{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Chart1","Data","GetData","Sheet1"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":463,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Chart1","index":0,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Data","index":1,"n_rows":5264,"n_cols":7,"rows_kept":5264,"cut":false,"hidden":false,"merged":[]}
["EXCHANGE%3DNSE"]
["MARKET_OPEN_MINUTE=555"]
["MARKET_CLOSE_MINUTE=930"]
["INTERVAL=60"]
["COLUMNS=DATE","CLOSE","HIGH","LOW","OPEN","VOLUME"]
["DATA="]
["TIMEZONE_OFFSET=330"]
["a1513223160",1011.65,1012.9,1005.4,1005.4,36851,"2017-12-14T09:16:00"]
[1,1010.6,1012.2,1010.6,1011.65,23506,{"$f":"(A9*60+1513242960)/86400+25569","v":"2017-12-14T09:17:00"}]
[2,1008.55,1010.5,1008.35,1010.25,19265,{"$f":"(A10*60+1513242960)/86400+25569","v":"2017-12-14T09:18:00"}]
[3,1008.5,1008.9,1007.55,1008.45,20196,{"$f":"(A11*60+1513242960)/86400+25569","v":"2017-12-14T09:19:00"}]
[4,1008.9,1009.95,1008.4,1008.8,14187,{"$f":"(A12*60+1513242960)/86400+25569","v":"2017-12-14T09:20:00"}]
[5,1009.8,1010,1007.9,1008.5,15811,{"$f":"(A13*60+1513242960)/86400+25569","v":"2017-12-14T09:21:00"}]
[6,1008.6,1009.75,1008,1009.75,12634,{"$f":"(A14*60+1513242960)/86400+25569","v":"2017-12-14T09:22:00"}]
[7,1010.25,1010.5,1008.1,1008.9,13926,{"$f":"(A15*60+1513242960)/86400+25569","v":"2017-12-14T09:23:00"}]
[8,1010.25,1010.3,1008.7,1010.3,161746,{"$f":"(A16*60+1513242960)/86400+25569","v":"2017-12-14T09:24:00"}]
[9,1009,1010.55,1008.65,1010.45,17127,{"$f":"(A17*60+1513242960)/86400+25569","v":"2017-12-14T09:25:00"}]
[10,1008.65,1010.5,1008.65,1009,34416,{"$f":"(A18*60+1513242960)/86400+25569","v":"2017-12-14T09:26:00"}]
[11,1009.85,1010,1008.25,1008.7,9247,{"$f":"(A19*60+1513242960)/86400+25569","v":"2017-12-14T09:27:00"}]
[12,1008.95,1010,1008.5,1010,8229,{"$f":"(A20*60+1513242960)/86400+25569","v":"2017-12-14T09:28:00"}]
[13,1009.35,1009.5,1009,1009.05,4440,{"$f":"(A21*60+1513242960)/86400+25569","v":"2017-12-14T09:29:00"}]
[14,1009.95,1009.95,1009.35,1009.35,3900,{"$f":"(A22*60+1513242960)/86400+25569","v":"2017-12-14T09:30:00"}]
[15,1009.8,1009.95,1009.5,1009.95,4877,{"$f":"(A23*60+1513242960)/86400+25569","v":"2017-12-14T09:31:00"}]
[16,1009.75,1009.95,1009.7,1009.9,6431,{"$f":"(A24*60+1513242960)/86400+25569","v":"2017-12-14T09:32:00"}]
[17,1010,1010,1009.6,1009.75,9811,{"$f":"(A25*60+1513242960)/86400+25569","v":"2017-12-14T09:33:00"}]
[18,1010,1010.9,1009.8,1010,8585,{"$f":"(A26*60+1513242960)/86400+25569","v":"2017-12-14T09:34:00"}]
[19,1009.95,1010.6,1009.9,1009.9,4387,{"$f":"(A27*60+1513242960)/86400+25569","v":"2017-12-14T09:35:00"}]
[20,1010,1010.25,1009.6,1009.95,4083,{"$f":"(A28*60+1513242960)/86400+25569","v":"2017-12-14T09:36:00"}]
[21,1011,1011,1009.8,1009.9,3681,{"$f":"(A29*60+1513242960)/86400+25569","v":"2017-12-14T09:37:00"}]
[22,1010.95,1011,1010.85,1010.85,5025,{"$f":"(A30*60+1513242960)/86400+25569","v":"2017-12-14T09:38:00"}]
[23,1011.3,1011.5,1010.6,1011,10962,{"$f":"(A31*60+1513242960)/86400+25569","v":"2017-12-14T09:39:00"}]
[24,1012.05,1012.8,1011.35,1011.5,14473,{"$f":"(A32*60+1513242960)/86400+25569","v":"2017-12-14T09:40:00"}]
[25,1012.6,1012.7,1012.05,1012.05,4210,{"$f":"(A33*60+1513242960)/86400+25569","v":"2017-12-14T09:41:00"}]
[26,1011,1012.7,1010.5,1012.65,12435,{"$f":"(A34*60+1513242960)/86400+25569","v":"2017-12-14T09:42:00"}]
[27,1011.1,1011.3,1010.55,1010.75,5264,{"$f":"(A35*60+1513242960)/86400+25569","v":"2017-12-14T09:43:00"}]
[28,1011.65,1011.95,1011.05,1011.05,4040,{"$f":"(A36*60+1513242960)/86400+25569","v":"2017-12-14T09:44:00"}]
[29,1010.5,1011.8,1010.4,1011.8,9031,{"$f":"(A37*60+1513242960)/86400+25569","v":"2017-12-14T09:45:00"}]
[30,1010.8,1011.25,1010.4,1010.5,6984,{"$f":"(A38*60+1513242960)/86400+25569","v":"2017-12-14T09:46:00"}]
[31,1010.75,1010.95,1010.5,1010.75,5212,{"$f":"(A39*60+1513242960)/86400+25569","v":"2017-12-14T09:47:00"}]
[32,1011,1011.35,1010.75,1011,4990,{"$f":"(A40*60+1513242960)/86400+25569","v":"2017-12-14T09:48:00"}]
[33,1011.3,1011.4,1010.9,1010.9,4709,{"$f":"(A41*60+1513242960)/86400+25569","v":"2017-12-14T09:49:00"}]
[34,1010.6,1011.95,1010.55,1011.3,5863,{"$f":"(A42*60+1513242960)/86400+25569","v":"2017-12-14T09:50:00"}]
[35,1010.5,1010.95,1010.5,1010.95,4064,{"$f":"(A43*60+1513242960)/86400+25569","v":"2017-12-14T09:51:00"}]
[36,1010.6,1010.9,1010.5,1010.75,13355,{"$f":"(A44*60+1513242960)/86400+25569","v":"2017-12-14T09:52:00"}]
[37,1010.6,1010.65,1010.5,1010.6,5672,{"$f":"(A45*60+1513242960)/86400+25569","v":"2017-12-14T09:53:00"}]
[38,1010.8,1010.95,1010.5,1010.6,5574,{"$f":"(A46*60+1513242960)/86400+25569","v":"2017-12-14T09:54:00"}]
[39,1011.45,1011.9,1010.8,1010.8,4080,{"$f":"(A47*60+1513242960)/86400+25569","v":"2017-12-14T09:55:00"}]
[40,1011.55,1011.8,1011.15,1011.45,3977,{"$f":"(A48*60+1513242960)/86400+25569","v":"2017-12-14T09:56:00"}]
[41,1011.45,1013.75,1011.35,1011.4,31655,{"$f":"(A49*60+1513242960)/86400+25569","v":"2017-12-14T09:57:00"}]
[42,1011.6,1011.9,1010.7,1011.65,8224,{"$f":"(A50*60+1513242960)/86400+25569","v":"2017-12-14T09:58:00"}]
[43,1012,1012.05,1011.5,1011.6,4445,{"$f":"(A51*60+1513242960)/86400+25569","v":"2017-12-14T09:59:00"}]
[44,1011.95,1012.05,1011.8,1012,4772,{"$f":"(A52*60+1513242960)/86400+25569","v":"2017-12-14T10:00:00"}]
[45,1012.9,1013,1011.85,1011.85,3428,{"$f":"(A53*60+1513242960)/86400+25569","v":"2017-12-14T10:01:00"}]
[46,1012.85,1012.95,1012.8,1012.9,5630,{"$f":"(A54*60+1513242960)/86400+25569","v":"2017-12-14T10:02:00"}]
[47,1012.5,1012.85,1012.15,1012.85,6146,{"$f":"(A55*60+1513242960)/86400+25569","v":"2017-12-14T10:03:00"}]
[48,1012,1012.45,1011.9,1012.15,3473,{"$f":"(A56*60+1513242960)/86400+25569","v":"2017-12-14T10:04:00"}]
[49,1011,1012.05,1010.75,1012,5274,{"$f":"(A57*60+1513242960)/86400+25569","v":"2017-12-14T10:05:00"}]
[50,1011.65,1011.9,1010.8,1011,2062,{"$f":"(A58*60+1513242960)/86400+25569","v":"2017-12-14T10:06:00"}]
[51,1011.75,1011.8,1011.55,1011.65,2118,{"$f":"(A59*60+1513242960)/86400+25569","v":"2017-12-14T10:07:00"}]
[52,1012.6,1012.65,1011.75,1011.9,4209,{"$f":"(A60*60+1513242960)/86400+25569","v":"2017-12-14T10:08:00"}]
[53,1012.1,1012.65,1012.1,1012.6,4275,{"$f":"(A61*60+1513242960)/86400+25569","v":"2017-12-14T10:09:00"}]
[54,1011.7,1012.6,1011.7,1012.1,3850,{"$f":"(A62*60+1513242960)/86400+25569","v":"2017-12-14T10:10:00"}]
[55,1011.8,1011.85,1011.6,1011.7,3766,{"$f":"(A63*60+1513242960)/86400+25569","v":"2017-12-14T10:11:00"}]
[56,1012.6,1012.95,1012.05,1012.05,4491,{"$f":"(A64*60+1513242960)/86400+25569","v":"2017-12-14T10:12:00"}]
[57,1013.45,1013.45,1012.8,1012.85,4813,{"$f":"(A65*60+1513242960)/86400+25569","v":"2017-12-14T10:13:00"}]
[58,1012.55,1013.35,1012.5,1013.35,4057,{"$f":"(A66*60+1513242960)/86400+25569","v":"2017-12-14T10:14:00"}]
[59,1011.65,1012.6,1011.2,1012.55,5474,{"$f":"(A67*60+1513242960)/86400+25569","v":"2017-12-14T10:15:00"}]
[60,1011.5,1011.9,1011.5,1011.9,2547,{"$f":"(A68*60+1513242960)/86400+25569","v":"2017-12-14T10:16:00"}]
[61,1012,1012,1010.6,1011.5,6022,{"$f":"(A69*60+1513242960)/86400+25569","v":"2017-12-14T10:17:00"}]
[62,1012.55,1012.9,1012,1012,2902,{"$f":"(A70*60+1513242960)/86400+25569","v":"2017-12-14T10:18:00"}]
[63,1013.1,1013.25,1010.75,1012.55,11433,{"$f":"(A71*60+1513242960)/86400+25569","v":"2017-12-14T10:19:00"}]
[64,1012.5,1013.05,1010.9,1013.05,18486,{"$f":"(A72*60+1513242960)/86400+25569","v":"2017-12-14T10:20:00"}]
[65,1011.35,1012.5,1011.3,1012.5,17437,{"$f":"(A73*60+1513242960)/86400+25569","v":"2017-12-14T10:21:00"}]
[66,1012.05,1012.5,1009.9,1011.3,15116,{"$f":"(A74*60+1513242960)/86400+25569","v":"2017-12-14T10:22:00"}]
[67,1011.75,1012.05,1010.7,1012.05,8526,{"$f":"(A75*60+1513242960)/86400+25569","v":"2017-12-14T10:23:00"}]
[68,1011.6,1012.5,1011.6,1011.75,6038,{"$f":"(A76*60+1513242960)/86400+25569","v":"2017-12-14T10:24:00"}]
[69,1012,1012.3,1011.5,1011.6,4194,{"$f":"(A77*60+1513242960)/86400+25569","v":"2017-12-14T10:25:00"}]
[70,1011.65,1012.4,1011.65,1012,4448,{"$f":"(A78*60+1513242960)/86400+25569","v":"2017-12-14T10:26:00"}]
[71,1011.3,1012.1,1010.9,1011.65,4245,{"$f":"(A79*60+1513242960)/86400+25569","v":"2017-12-14T10:27:00"}]
[72,1011.7,1012,1011.25,1011.25,2425,{"$f":"(A80*60+1513242960)/86400+25569","v":"2017-12-14T10:28:00"}]
[73,1011.3,1011.95,1011.25,1011.7,2297,{"$f":"(A81*60+1513242960)/86400+25569","v":"2017-12-14T10:29:00"}]
[74,1011.8,1011.95,1011.3,1011.3,1586,{"$f":"(A82*60+1513242960)/86400+25569","v":"2017-12-14T10:30:00"}]
[75,1011.8,1012,1011.6,1011.8,2671,{"$f":"(A83*60+1513242960)/86400+25569","v":"2017-12-14T10:31:00"}]
[76,1011.75,1011.8,1011.7,1011.7,1466,{"$f":"(A84*60+1513242960)/86400+25569","v":"2017-12-14T10:32:00"}]
[77,1012,1012,1011.5,1011.75,2874,{"$f":"(A85*60+1513242960)/86400+25569","v":"2017-12-14T10:33:00"}]
[78,1011.85,1012.2,1011.85,1011.9,2039,{"$f":"(A86*60+1513242960)/86400+25569","v":"2017-12-14T10:34:00"}]
[79,1011.9,1011.9,1011.85,1011.9,1656,{"$f":"(A87*60+1513242960)/86400+25569","v":"2017-12-14T10:35:00"}]
[80,1012,1012,1011.85,1011.9,2725,{"$f":"(A88*60+1513242960)/86400+25569","v":"2017-12-14T10:36:00"}]
[81,1011.2,1013.1,1011.2,1012.4,17990,{"$f":"(A89*60+1513242960)/86400+25569","v":"2017-12-14T10:37:00"}]
[82,1011.5,1012.35,1011.2,1011.2,3271,{"$f":"(A90*60+1513242960)/86400+25569","v":"2017-12-14T10:38:00"}]
[83,1011.55,1011.85,1011.5,1011.5,3293,{"$f":"(A91*60+1513242960)/86400+25569","v":"2017-12-14T10:39:00"}]
[84,1011.75,1012.05,1011.65,1011.7,2921,{"$f":"(A92*60+1513242960)/86400+25569","v":"2017-12-14T10:40:00"}]
[85,1011.8,1012.1,1011.5,1011.5,2831,{"$f":"(A93*60+1513242960)/86400+25569","v":"2017-12-14T10:41:00"}]
[86,1011.9,1012,1011.65,1011.8,3010,{"$f":"(A94*60+1513242960)/86400+25569","v":"2017-12-14T10:42:00"}]
[87,1011.8,1011.95,1011.6,1011.9,2766,{"$f":"(A95*60+1513242960)/86400+25569","v":"2017-12-14T10:43:00"}]
[88,1011.5,1011.85,1011.1,1011.8,3938,{"$f":"(A96*60+1513242960)/86400+25569","v":"2017-12-14T10:44:00"}]
[89,1012.5,1012.6,1011.1,1011.5,12308,{"$f":"(A97*60+1513242960)/86400+25569","v":"2017-12-14T10:45:00"}]
[90,1011.95,1012.5,1011.95,1012.5,4640,{"$f":"(A98*60+1513242960)/86400+25569","v":"2017-12-14T10:46:00"}]
[91,1011.65,1012,1011.25,1011.75,2499,{"$f":"(A99*60+1513242960)/86400+25569","v":"2017-12-14T10:47:00"}]
[92,1011,1011.65,1011,1011.65,2771,{"$f":"(A100*60+1513242960)/86400+25569","v":"2017-12-14T10:48:00"}]
[93,1010.1,1011,1010.1,1011,3585,{"$f":"(A101*60+1513242960)/86400+25569","v":"2017-12-14T10:49:00"}]
[94,1010.3,1010.85,1010.3,1010.3,3275,{"$f":"(A102*60+1513242960)/86400+25569","v":"2017-12-14T10:50:00"}]
[95,1009.55,1010.35,1009.15,1010.3,6068,{"$f":"(A103*60+1513242960)/86400+25569","v":"2017-12-14T10:51:00"}]
[96,1006.7,1009.45,1006.7,1009.05,10598,{"$f":"(A104*60+1513242960)/86400+25569","v":"2017-12-14T10:52:00"}]
[97,1008.5,1008.7,1006.75,1006.95,7337,{"$f":"(A105*60+1513242960)/86400+25569","v":"2017-12-14T10:53:00"}]
[98,1008.75,1009.35,1008.15,1008.5,4686,{"$f":"(A106*60+1513242960)/86400+25569","v":"2017-12-14T10:54:00"}]
[99,1008.25,1008.75,1008.15,1008.75,4676,{"$f":"(A107*60+1513242960)/86400+25569","v":"2017-12-14T10:55:00"}]
[100,1009.85,1009.85,1008.15,1008.3,2295,{"$f":"(A108*60+1513242960)/86400+25569","v":"2017-12-14T10:56:00"}]
[101,1009.75,1009.8,1009.65,1009.75,1768,{"$f":"(A109*60+1513242960)/86400+25569","v":"2017-12-14T10:57:00"}]
[102,1010,1010,1009.7,1009.8,4138,{"$f":"(A110*60+1513242960)/86400+25569","v":"2017-12-14T10:58:00"}]
[103,1009.95,1010,1009.9,1009.95,2166,{"$f":"(A111*60+1513242960)/86400+25569","v":"2017-12-14T10:59:00"}]
[104,1009.55,1009.95,1009.5,1009.95,3564,{"$f":"(A112*60+1513242960)/86400+25569","v":"2017-12-14T11:00:00"}]
[105,1009.55,1009.6,1009.55,1009.6,1857,{"$f":"(A113*60+1513242960)/86400+25569","v":"2017-12-14T11:01:00"}]
[106,1009.8,1010.2,1009.55,1009.55,11067,{"$f":"(A114*60+1513242960)/86400+25569","v":"2017-12-14T11:02:00"}]
[107,1009.95,1010,1009.75,1009.75,3933,{"$f":"(A115*60+1513242960)/86400+25569","v":"2017-12-14T11:03:00"}]
[108,1009.6,1010.25,1009.6,1009.95,5136,{"$f":"(A116*60+1513242960)/86400+25569","v":"2017-12-14T11:04:00"}]
[109,1010.65,1011.5,1009.4,1009.5,12109,{"$f":"(A117*60+1513242960)/86400+25569","v":"2017-12-14T11:05:00"}]
[110,1010.75,1010.95,1009.1,1010.75,10879,{"$f":"(A118*60+1513242960)/86400+25569","v":"2017-12-14T11:06:00"}]
[111,1010.2,1010.5,1008.35,1010.5,7563,{"$f":"(A119*60+1513242960)/86400+25569","v":"2017-12-14T11:07:00"}]
[112,1009.35,1010.2,1009.35,1010.2,8656,{"$f":"(A120*60+1513242960)/86400+25569","v":"2017-12-14T11:08:00"}]
[113,1009.4,1009.4,1008.15,1009.35,5910,{"$f":"(A121*60+1513242960)/86400+25569","v":"2017-12-14T11:09:00"}]
[114,1007.65,1009.35,1007.55,1009.25,4660,{"$f":"(A122*60+1513242960)/86400+25569","v":"2017-12-14T11:10:00"}]
[115,1007.75,1008,1007.5,1007.65,2452,{"$f":"(A123*60+1513242960)/86400+25569","v":"2017-12-14T11:11:00"}]
[116,1007.45,1007.75,1007.1,1007.65,2904,{"$f":"(A124*60+1513242960)/86400+25569","v":"2017-12-14T11:12:00"}]
[117,1008.9,1008.95,1007.15,1007.15,2898,{"$f":"(A125*60+1513242960)/86400+25569","v":"2017-12-14T11:13:00"}]
[118,1007.75,1009,1007.75,1008.85,2232,{"$f":"(A126*60+1513242960)/86400+25569","v":"2017-12-14T11:14:00"}]
[119,1007.1,1008,1007.1,1007.9,2806,{"$f":"(A127*60+1513242960)/86400+25569","v":"2017-12-14T11:15:00"}]
[120,1007.6,1008.1,1007.1,1007.1,2828,{"$f":"(A128*60+1513242960)/86400+25569","v":"2017-12-14T11:16:00"}]
[121,1007.7,1007.85,1007.2,1007.6,1903,{"$f":"(A129*60+1513242960)/86400+25569","v":"2017-12-14T11:17:00"}]
[122,1007.05,1007.7,1007.05,1007.7,2358,{"$f":"(A130*60+1513242960)/86400+25569","v":"2017-12-14T11:18:00"}]
[123,1006.1,1007.2,1006.1,1007.15,6140,{"$f":"(A131*60+1513242960)/86400+25569","v":"2017-12-14T11:19:00"}]
[124,1007.9,1007.9,1006,1006.2,5123,{"$f":"(A132*60+1513242960)/86400+25569","v":"2017-12-14T11:20:00"}]
[125,1007.45,1008.5,1007.2,1008,4235,{"$f":"(A133*60+1513242960)/86400+25569","v":"2017-12-14T11:21:00"}]
[126,1007.75,1007.85,1007.25,1007.85,2211,{"$f":"(A134*60+1513242960)/86400+25569","v":"2017-12-14T11:22:00"}]
[127,1007.3,1008.1,1007.1,1007.75,1688,{"$f":"(A135*60+1513242960)/86400+25569","v":"2017-12-14T11:23:00"}]
[128,1007.8,1007.8,1007,1007.3,3107,{"$f":"(A136*60+1513242960)/86400+25569","v":"2017-12-14T11:24:00"}]
[129,1007.45,1007.75,1007.2,1007.2,1563,{"$f":"(A137*60+1513242960)/86400+25569","v":"2017-12-14T11:25:00"}]
[130,1006.2,1007.3,1006.05,1007.3,2200,{"$f":"(A138*60+1513242960)/86400+25569","v":"2017-12-14T11:26:00"}]
[131,1007,1007,1006,1006.2,5209,{"$f":"(A139*60+1513242960)/86400+25569","v":"2017-12-14T11:27:00"}]
[132,1007,1007.25,1006.45,1007,3518,{"$f":"(A140*60+1513242960)/86400+25569","v":"2017-12-14T11:28:00"}]
[133,1006.65,1007,1006.5,1007,3227,{"$f":"(A141*60+1513242960)/86400+25569","v":"2017-12-14T11:29:00"}]
[134,1006.1,1006.7,1006.1,1006.65,1803,{"$f":"(A142*60+1513242960)/86400+25569","v":"2017-12-14T11:30:00"}]
[135,1006.15,1006.2,1006.1,1006.15,2882,{"$f":"(A143*60+1513242960)/86400+25569","v":"2017-12-14T11:31:00"}]
[136,1006.6,1006.7,1006.15,1006.15,2718,{"$f":"(A144*60+1513242960)/86400+25569","v":"2017-12-14T11:32:00"}]
[137,1006.3,1006.6,1006.15,1006.45,1624,{"$f":"(A145*60+1513242960)/86400+25569","v":"2017-12-14T11:33:00"}]
[138,1006.5,1006.95,1006.25,1006.3,2927,{"$f":"(A146*60+1513242960)/86400+25569","v":"2017-12-14T11:34:00"}]
[139,1006.2,1006.55,1006.1,1006.5,3316,{"$f":"(A147*60+1513242960)/86400+25569","v":"2017-12-14T11:35:00"}]
[140,1006.4,1006.55,1006.2,1006.2,2520,{"$f":"(A148*60+1513242960)/86400+25569","v":"2017-12-14T11:36:00"}]
[141,1006.35,1006.6,1006.2,1006.35,2314,{"$f":"(A149*60+1513242960)/86400+25569","v":"2017-12-14T11:37:00"}]
[142,1006.6,1006.85,1006.3,1006.3,3590,{"$f":"(A150*60+1513242960)/86400+25569","v":"2017-12-14T11:38:00"}]
[143,1007.15,1007.15,1006.6,1006.6,2694,{"$f":"(A151*60+1513242960)/86400+25569","v":"2017-12-14T11:39:00"}]
[144,1006.9,1007.1,1006.85,1006.85,1920,{"$f":"(A152*60+1513242960)/86400+25569","v":"2017-12-14T11:40:00"}]
[145,1006.95,1006.95,1006.9,1006.9,1870,{"$f":"(A153*60+1513242960)/86400+25569","v":"2017-12-14T11:41:00"}]
[146,1007,1007.15,1006.9,1006.9,1921,{"$f":"(A154*60+1513242960)/86400+25569","v":"2017-12-14T11:42:00"}]
[147,1007.05,1007.5,1007,1007.25,1895,{"$f":"(A155*60+1513242960)/86400+25569","v":"2017-12-14T11:43:00"}]
[148,1007.4,1007.4,1007.05,1007.15,2129,{"$f":"(A156*60+1513242960)/86400+25569","v":"2017-12-14T11:44:00"}]
[149,1008,1008.05,1007.25,1007.35,6576,{"$f":"(A157*60+1513242960)/86400+25569","v":"2017-12-14T11:45:00"}]
[150,1007.6,1008,1007.3,1008,1935,{"$f":"(A158*60+1513242960)/86400+25569","v":"2017-12-14T11:46:00"}]
[151,1007.55,1008,1007.55,1007.55,4056,{"$f":"(A159*60+1513242960)/86400+25569","v":"2017-12-14T11:47:00"}]
[152,1007.55,1007.6,1007.45,1007.55,1792,{"$f":"(A160*60+1513242960)/86400+25569","v":"2017-12-14T11:48:00"}]
[153,1007.55,1007.55,1007.5,1007.55,2531,{"$f":"(A161*60+1513242960)/86400+25569","v":"2017-12-14T11:49:00"}]
[154,1007.1,1007.5,1007,1007.5,4227,{"$f":"(A162*60+1513242960)/86400+25569","v":"2017-12-14T11:50:00"}]
[155,1007.55,1007.55,1007.05,1007.05,2348,{"$f":"(A163*60+1513242960)/86400+25569","v":"2017-12-14T11:51:00"}]
[156,1007.5,1007.6,1007.4,1007.6,2142,{"$f":"(A164*60+1513242960)/86400+25569","v":"2017-12-14T11:52:00"}]
[157,1007.95,1007.95,1007.45,1007.5,2309,{"$f":"(A165*60+1513242960)/86400+25569","v":"2017-12-14T11:53:00"}]
[158,1007.75,1007.95,1007.65,1007.95,2890,{"$f":"(A166*60+1513242960)/86400+25569","v":"2017-12-14T11:54:00"}]
[159,1007.35,1007.8,1007.3,1007.75,2856,{"$f":"(A167*60+1513242960)/86400+25569","v":"2017-12-14T11:55:00"}]
[160,1007.7,1007.8,1007.35,1007.35,2252,{"$f":"(A168*60+1513242960)/86400+25569","v":"2017-12-14T11:56:00"}]
[161,1007.55,1007.7,1007.45,1007.7,2026,{"$f":"(A169*60+1513242960)/86400+25569","v":"2017-12-14T11:57:00"}]
[162,1008,1008,1007.45,1007.55,5630,{"$f":"(A170*60+1513242960)/86400+25569","v":"2017-12-14T11:58:00"}]
[163,1008.75,1008.9,1008,1008,3072,{"$f":"(A171*60+1513242960)/86400+25569","v":"2017-12-14T11:59:00"}]
[164,1008.85,1008.85,1008.5,1008.7,2836,{"$f":"(A172*60+1513242960)/86400+25569","v":"2017-12-14T12:00:00"}]
[165,1008.6,1008.9,1008.4,1008.75,1906,{"$f":"(A173*60+1513242960)/86400+25569","v":"2017-12-14T12:01:00"}]
[166,1008.3,1008.55,1008.25,1008.35,2438,{"$f":"(A174*60+1513242960)/86400+25569","v":"2017-12-14T12:02:00"}]
[167,1008.15,1008.85,1008.05,1008.05,4601,{"$f":"(A175*60+1513242960)/86400+25569","v":"2017-12-14T12:03:00"}]
[168,1008.65,1008.85,1008.1,1008.15,2778,{"$f":"(A176*60+1513242960)/86400+25569","v":"2017-12-14T12:04:00"}]
[169,1008.75,1008.9,1008.65,1008.65,1742,{"$f":"(A177*60+1513242960)/86400+25569","v":"2017-12-14T12:05:00"}]
[170,1008.85,1009,1008.75,1008.75,3666,{"$f":"(A178*60+1513242960)/86400+25569","v":"2017-12-14T12:06:00"}]
[171,1008.95,1008.95,1008.85,1008.95,2553,{"$f":"(A179*60+1513242960)/86400+25569","v":"2017-12-14T12:07:00"}]
[172,1009.25,1009.35,1008.9,1008.9,4261,{"$f":"(A180*60+1513242960)/86400+25569","v":"2017-12-14T12:08:00"}]
[173,1009.1,1009.3,1008.65,1009.25,2146,{"$f":"(A181*60+1513242960)/86400+25569","v":"2017-12-14T12:09:00"}]
[174,1009.1,1009.5,1008.8,1009.1,3359,{"$f":"(A182*60+1513242960)/86400+25569","v":"2017-12-14T12:10:00"}]
[175,1009.3,1009.5,1009,1009.2,1592,{"$f":"(A183*60+1513242960)/86400+25569","v":"2017-12-14T12:11:00"}]
[176,1009.5,1009.75,1009,1009.3,3320,{"$f":"(A184*60+1513242960)/86400+25569","v":"2017-12-14T12:12:00"}]
[177,1009.15,1009.6,1009.1,1009.6,1903,{"$f":"(A185*60+1513242960)/86400+25569","v":"2017-12-14T12:13:00"}]
[178,1009.1,1009.45,1009.05,1009.15,2186,{"$f":"(A186*60+1513242960)/86400+25569","v":"2017-12-14T12:14:00"}]
[179,1008.55,1009.25,1008.55,1009.1,3184,{"$f":"(A187*60+1513242960)/86400+25569","v":"2017-12-14T12:15:00"}]
[180,1009.35,1009.35,1007.8,1008.5,5110,{"$f":"(A188*60+1513242960)/86400+25569","v":"2017-12-14T12:16:00"}]
[181,1009,1009.25,1008.75,1009.15,2059,{"$f":"(A189*60+1513242960)/86400+25569","v":"2017-12-14T12:17:00"}]
[182,1009.35,1009.35,1008.75,1009,9065,{"$f":"(A190*60+1513242960)/86400+25569","v":"2017-12-14T12:18:00"}]
[183,1009.15,1009.45,1008.7,1009.2,6312,{"$f":"(A191*60+1513242960)/86400+25569","v":"2017-12-14T12:19:00"}]
[184,1008.75,1009.15,1008.1,1009.1,3467,{"$f":"(A192*60+1513242960)/86400+25569","v":"2017-12-14T12:20:00"}]
[185,1009.25,1009.3,1008.75,1008.75,5093,{"$f":"(A193*60+1513242960)/86400+25569","v":"2017-12-14T12:21:00"}]
[186,1008.9,1009.1,1008.55,1009.1,5131,{"$f":"(A194*60+1513242960)/86400+25569","v":"2017-12-14T12:22:00"}]
[187,1009.05,1009.1,1008.85,1008.95,2675,{"$f":"(A195*60+1513242960)/86400+25569","v":"2017-12-14T12:23:00"}]
[188,1009.3,1009.3,1009.05,1009.05,2284,{"$f":"(A196*60+1513242960)/86400+25569","v":"2017-12-14T12:24:00"}]
[189,1009.75,1009.8,1009.3,1009.3,3259,{"$f":"(A197*60+1513242960)/86400+25569","v":"2017-12-14T12:25:00"}]
[190,1009.45,1009.8,1009.45,1009.75,2037,{"$f":"(A198*60+1513242960)/86400+25569","v":"2017-12-14T12:26:00"}]
[191,1009.4,1009.8,1009.1,1009.45,4568,{"$f":"(A199*60+1513242960)/86400+25569","v":"2017-12-14T12:27:00"}]
[192,1009.75,1009.9,1008.9,1009.3,3200,{"$f":"(A200*60+1513242960)/86400+25569","v":"2017-12-14T12:28:00"}]
[193,1009.55,1009.8,1009.55,1009.75,2132,{"$f":"(A201*60+1513242960)/86400+25569","v":"2017-12-14T12:29:00"}]
[194,1009.05,1009.55,1009,1009.55,4260,{"$f":"(A202*60+1513242960)/86400+25569","v":"2017-12-14T12:30:00"}]
[195,1009.5,1009.6,1009.25,1009.5,2855,{"$f":"(A203*60+1513242960)/86400+25569","v":"2017-12-14T12:31:00"}]
[196,1009.55,1009.8,1009.35,1009.35,2589,{"$f":"(A204*60+1513242960)/86400+25569","v":"2017-12-14T12:32:00"}]
[197,1009.2,1009.75,1009.2,1009.6,2565,{"$f":"(A205*60+1513242960)/86400+25569","v":"2017-12-14T12:33:00"}]
[198,1008.65,1009.3,1008.4,1009.25,4505,{"$f":"(A206*60+1513242960)/86400+25569","v":"2017-12-14T12:34:00"}]
[199,1008.95,1009.15,1008.65,1008.65,3803,{"$f":"(A207*60+1513242960)/86400+25569","v":"2017-12-14T12:35:00"}]
[200,1008.9,1009,1008.85,1008.85,2423,{"$f":"(A208*60+1513242960)/86400+25569","v":"2017-12-14T12:36:00"}]
[201,1008.95,1009,1008.9,1009,2027,{"$f":"(A209*60+1513242960)/86400+25569","v":"2017-12-14T12:37:00"}]
[202,1009.5,1010,1008.95,1008.95,6681,{"$f":"(A210*60+1513242960)/86400+25569","v":"2017-12-14T12:38:00"}]
[203,1008.9,1009.6,1008.9,1009.5,2606,{"$f":"(A211*60+1513242960)/86400+25569","v":"2017-12-14T12:39:00"}]
[204,1008.85,1008.95,1008.85,1008.85,1454,{"$f":"(A212*60+1513242960)/86400+25569","v":"2017-12-14T12:40:00"}]
[205,1009.3,1009.45,1008.85,1008.95,2190,{"$f":"(A213*60+1513242960)/86400+25569","v":"2017-12-14T12:41:00"}]
[206,1009.3,1009.4,1009,1009.3,2914,{"$f":"(A214*60+1513242960)/86400+25569","v":"2017-12-14T12:42:00"}]
[207,1009.45,1009.5,1009.2,1009.4,1996,{"$f":"(A215*60+1513242960)/86400+25569","v":"2017-12-14T12:43:00"}]
[208,1009.75,1009.8,1009.45,1009.45,2627,{"$f":"(A216*60+1513242960)/86400+25569","v":"2017-12-14T12:44:00"}]
[209,1009.15,1009.75,1009.05,1009.7,2982,{"$f":"(A217*60+1513242960)/86400+25569","v":"2017-12-14T12:45:00"}]
[210,1009.15,1009.6,1009.15,1009.5,1441,{"$f":"(A218*60+1513242960)/86400+25569","v":"2017-12-14T12:46:00"}]
[211,1009.95,1009.95,1009.35,1009.35,2360,{"$f":"(A219*60+1513242960)/86400+25569","v":"2017-12-14T12:47:00"}]
[212,1009.75,1010,1009.5,1009.95,3915,{"$f":"(A220*60+1513242960)/86400+25569","v":"2017-12-14T12:48:00"}]
[213,1009.75,1009.95,1009.7,1009.7,2034,{"$f":"(A221*60+1513242960)/86400+25569","v":"2017-12-14T12:49:00"}]
[214,1009.4,1009.8,1009.4,1009.75,2619,{"$f":"(A222*60+1513242960)/86400+25569","v":"2017-12-14T12:50:00"}]
[215,1009.7,1009.75,1009.65,1009.65,1802,{"$f":"(A223*60+1513242960)/86400+25569","v":"2017-12-14T12:51:00"}]
[216,1010.8,1010.85,1009.4,1009.7,10159,{"$f":"(A224*60+1513242960)/86400+25569","v":"2017-12-14T12:52:00"}]
[217,1011.15,1011.45,1010.85,1010.85,5260,{"$f":"(A225*60+1513242960)/86400+25569","v":"2017-12-14T12:53:00"}]
[218,1011.35,1011.5,1010.7,1010.7,3766,{"$f":"(A226*60+1513242960)/86400+25569","v":"2017-12-14T12:54:00"}]
[219,1011.75,1011.9,1011.35,1011.45,4079,{"$f":"(A227*60+1513242960)/86400+25569","v":"2017-12-14T12:55:00"}]
[220,1011.05,1011.8,1011,1011.75,3187,{"$f":"(A228*60+1513242960)/86400+25569","v":"2017-12-14T12:56:00"}]
[221,1011.5,1011.6,1010.9,1011.05,3752,{"$f":"(A229*60+1513242960)/86400+25569","v":"2017-12-14T12:57:00"}]
[222,1011.4,1011.5,1010.05,1011.5,4761,{"$f":"(A230*60+1513242960)/86400+25569","v":"2017-12-14T12:58:00"}]
[223,1010,1011.4,1010,1011.4,2618,{"$f":"(A231*60+1513242960)/86400+25569","v":"2017-12-14T12:59:00"}]
[224,1010.3,1010.45,1009.4,1010,8003,{"$f":"(A232*60+1513242960)/86400+25569","v":"2017-12-14T13:00:00"}]
[225,1010.6,1010.8,1010.3,1010.3,2799,{"$f":"(A233*60+1513242960)/86400+25569","v":"2017-12-14T13:01:00"}]
[226,1010,1010.95,1010,1010.8,2927,{"$f":"(A234*60+1513242960)/86400+25569","v":"2017-12-14T13:02:00"}]
[227,1010.6,1010.65,1009.7,1010,3585,{"$f":"(A235*60+1513242960)/86400+25569","v":"2017-12-14T13:03:00"}]
[228,1009.9,1010.7,1009.75,1010.6,3031,{"$f":"(A236*60+1513242960)/86400+25569","v":"2017-12-14T13:04:00"}]
[229,1009.75,1009.95,1009,1009.9,3036,{"$f":"(A237*60+1513242960)/86400+25569","v":"2017-12-14T13:05:00"}]
[230,1010.75,1010.85,1009.75,1009.75,5555,{"$f":"(A238*60+1513242960)/86400+25569","v":"2017-12-14T13:06:00"}]
[231,1009.35,1010.75,1009.35,1010.75,2705,{"$f":"(A239*60+1513242960)/86400+25569","v":"2017-12-14T13:07:00"}]
[232,1009.6,1009.95,1009.5,1009.5,2490,{"$f":"(A240*60+1513242960)/86400+25569","v":"2017-12-14T13:08:00"}]
[233,1010.75,1010.95,1009.65,1009.65,7094,{"$f":"(A241*60+1513242960)/86400+25569","v":"2017-12-14T13:09:00"}]
[234,1009.85,1010.8,1009.85,1010.8,2905,{"$f":"(A242*60+1513242960)/86400+25569","v":"2017-12-14T13:10:00"}]
[235,1010.85,1010.95,1009.9,1009.9,3698,{"$f":"(A243*60+1513242960)/86400+25569","v":"2017-12-14T13:11:00"}]
[236,1010.8,1010.95,1010.3,1010.7,4338,{"$f":"(A244*60+1513242960)/86400+25569","v":"2017-12-14T13:12:00"}]
[237,1010.45,1010.9,1010.45,1010.8,2573,{"$f":"(A245*60+1513242960)/86400+25569","v":"2017-12-14T13:13:00"}]
[238,1010.65,1010.7,1010.45,1010.45,3216,{"$f":"(A246*60+1513242960)/86400+25569","v":"2017-12-14T13:14:00"}]
[239,1010.15,1010.6,1010.15,1010.6,2514,{"$f":"(A247*60+1513242960)/86400+25569","v":"2017-12-14T13:15:00"}]
[240,1010.15,1010.35,1010.05,1010.15,3161,{"$f":"(A248*60+1513242960)/86400+25569","v":"2017-12-14T13:16:00"}]
[241,1010.05,1010.35,1010,1010.35,4228,{"$f":"(A249*60+1513242960)/86400+25569","v":"2017-12-14T13:17:00"}]
[242,1010.15,1010.25,1010,1010.2,3204,{"$f":"(A250*60+1513242960)/86400+25569","v":"2017-12-14T13:18:00"}]
[243,1009.75,1010.4,1009.75,1010.15,2627,{"$f":"(A251*60+1513242960)/86400+25569","v":"2017-12-14T13:19:00"}]
[244,1009.85,1009.95,1009.65,1009.65,3095,{"$f":"(A252*60+1513242960)/86400+25569","v":"2017-12-14T13:20:00"}]
[245,1008.9,1009.85,1008.75,1009.85,5843,{"$f":"(A253*60+1513242960)/86400+25569","v":"2017-12-14T13:21:00"}]
[246,1009.6,1009.95,1008.65,1008.85,5570,{"$f":"(A254*60+1513242960)/86400+25569","v":"2017-12-14T13:22:00"}]
[247,1010.45,1010.6,1009.6,1009.6,2977,{"$f":"(A255*60+1513242960)/86400+25569","v":"2017-12-14T13:23:00"}]
[248,1009.35,1010.6,1009.35,1010.6,2797,{"$f":"(A256*60+1513242960)/86400+25569","v":"2017-12-14T13:24:00"}]
[249,1009.45,1010.45,1009.3,1009.3,5325,{"$f":"(A257*60+1513242960)/86400+25569","v":"2017-12-14T13:25:00"}]
[250,1010.1,1010.15,1009.25,1009.3,8215,{"$f":"(A258*60+1513242960)/86400+25569","v":"2017-12-14T13:26:00"}]
[251,1010,1010.35,1009.25,1010.15,7960,{"$f":"(A259*60+1513242960)/86400+25569","v":"2017-12-14T13:27:00"}]
[252,1011.2,1011.35,1009.65,1009.65,10664,{"$f":"(A260*60+1513242960)/86400+25569","v":"2017-12-14T13:28:00"}]
[253,1011.2,1011.55,1010.05,1011.2,6235,{"$f":"(A261*60+1513242960)/86400+25569","v":"2017-12-14T13:29:00"}]
[254,1011,1011.5,1010.35,1010.95,8177,{"$f":"(A262*60+1513242960)/86400+25569","v":"2017-12-14T13:30:00"}]
[255,1010.3,1011.35,1010.05,1010.95,3622,{"$f":"(A263*60+1513242960)/86400+25569","v":"2017-12-14T13:31:00"}]
[256,1009.5,1010.2,1009.5,1010.2,6787,{"$f":"(A264*60+1513242960)/86400+25569","v":"2017-12-14T13:32:00"}]
[257,1009,1009.9,1008.3,1009.5,5423,{"$f":"(A265*60+1513242960)/86400+25569","v":"2017-12-14T13:33:00"}]
[258,1009.1,1009.2,1008.5,1009,3437,{"$f":"(A266*60+1513242960)/86400+25569","v":"2017-12-14T13:34:00"}]
[259,1009.2,1009.4,1009.05,1009.05,2041,{"$f":"(A267*60+1513242960)/86400+25569","v":"2017-12-14T13:35:00"}]
[260,1009.9,1009.9,1008.3,1009,3787,{"$f":"(A268*60+1513242960)/86400+25569","v":"2017-12-14T13:36:00"}]
[261,1009.55,1009.85,1008.85,1009.7,3161,{"$f":"(A269*60+1513242960)/86400+25569","v":"2017-12-14T13:37:00"}]
[262,1009.5,1009.7,1009.3,1009.55,3221,{"$f":"(A270*60+1513242960)/86400+25569","v":"2017-12-14T13:38:00"}]
[263,1009.1,1009.85,1009,1009.55,2962,{"$f":"(A271*60+1513242960)/86400+25569","v":"2017-12-14T13:39:00"}]
[264,1009.7,1010,1009.15,1009.15,7531,{"$f":"(A272*60+1513242960)/86400+25569","v":"2017-12-14T13:40:00"}]
[265,1008.65,1010,1008.65,1010,3276,{"$f":"(A273*60+1513242960)/86400+25569","v":"2017-12-14T13:41:00"}]
[266,1009.75,1009.85,1008.65,1009,2844,{"$f":"(A274*60+1513242960)/86400+25569","v":"2017-12-14T13:42:00"}]
[267,1008.8,1010,1008.7,1010,2778,{"$f":"(A275*60+1513242960)/86400+25569","v":"2017-12-14T13:43:00"}]
[268,1008.85,1009.35,1008.6,1008.8,4876,{"$f":"(A276*60+1513242960)/86400+25569","v":"2017-12-14T13:44:00"}]
[269,1008.8,1009.5,1008.65,1009.5,2916,{"$f":"(A277*60+1513242960)/86400+25569","v":"2017-12-14T13:45:00"}]
[270,1008.8,1009.4,1008.7,1009.4,4305,{"$f":"(A278*60+1513242960)/86400+25569","v":"2017-12-14T13:46:00"}]
[271,1009.45,1009.45,1008.8,1008.95,5114,{"$f":"(A279*60+1513242960)/86400+25569","v":"2017-12-14T13:47:00"}]
[272,1007.8,1009.4,1007.8,1009.4,6166,{"$f":"(A280*60+1513242960)/86400+25569","v":"2017-12-14T13:48:00"}]
[273,1007,1008.2,1006.8,1008,7463,{"$f":"(A281*60+1513242960)/86400+25569","v":"2017-12-14T13:49:00"}]
[274,1007.4,1007.6,1007,1007.55,4462,{"$f":"(A282*60+1513242960)/86400+25569","v":"2017-12-14T13:50:00"}]
[275,1008.2,1008.2,1007.1,1007.5,3317,{"$f":"(A283*60+1513242960)/86400+25569","v":"2017-12-14T13:51:00"}]
[276,1007.4,1008.2,1007.1,1008,3238,{"$f":"(A284*60+1513242960)/86400+25569","v":"2017-12-14T13:52:00"}]
[277,1006.85,1007.5,1006.65,1007.4,3653,{"$f":"(A285*60+1513242960)/86400+25569","v":"2017-12-14T13:53:00"}]
[278,1006.8,1007.05,1006.15,1006.8,4365,{"$f":"(A286*60+1513242960)/86400+25569","v":"2017-12-14T13:54:00"}]
[279,1006.2,1007,1006.15,1007,3184,{"$f":"(A287*60+1513242960)/86400+25569","v":"2017-12-14T13:55:00"}]
[280,1005.95,1007.2,1005.7,1006.5,8446,{"$f":"(A288*60+1513242960)/86400+25569","v":"2017-12-14T13:56:00"}]
[281,1004.3,1006,1004.3,1006,13124,{"$f":"(A289*60+1513242960)/86400+25569","v":"2017-12-14T13:57:00"}]
[282,1003,1004.7,1003,1004.65,19078,{"$f":"(A290*60+1513242960)/86400+25569","v":"2017-12-14T13:58:00"}]
[283,1000,1003.3,999.8,1003.1,32752,{"$f":"(A291*60+1513242960)/86400+25569","v":"2017-12-14T13:59:00"}]
[284,1001.05,1001.05,999.3,999.95,11100,{"$f":"(A292*60+1513242960)/86400+25569","v":"2017-12-14T14:00:00"}]
[285,1001,1001.95,1000.9,1001.8,13037,{"$f":"(A293*60+1513242960)/86400+25569","v":"2017-12-14T14:01:00"}]
[286,1001.25,1001.7,1000.3,1001.45,5607,{"$f":"(A294*60+1513242960)/86400+25569","v":"2017-12-14T14:02:00"}]
[287,1001.95,1001.95,1001,1001,3518,{"$f":"(A295*60+1513242960)/86400+25569","v":"2017-12-14T14:03:00"}]
[288,1002.2,1002.2,1001.25,1002,13787,{"$f":"(A296*60+1513242960)/86400+25569","v":"2017-12-14T14:04:00"}]
[289,1002.35,1003.25,1002.05,1002.65,4614,{"$f":"(A297*60+1513242960)/86400+25569","v":"2017-12-14T14:05:00"}]
[290,1002.95,1003,1002.4,1002.4,3360,{"$f":"(A298*60+1513242960)/86400+25569","v":"2017-12-14T14:06:00"}]
[291,1003.85,1003.85,1003,1003,2877,{"$f":"(A299*60+1513242960)/86400+25569","v":"2017-12-14T14:07:00"}]
[292,1002.95,1003.95,1002.6,1003.95,11184,{"$f":"(A300*60+1513242960)/86400+25569","v":"2017-12-14T14:08:00"}]
[293,1005.3,1005.8,1002.85,1002.85,15995,{"$f":"(A301*60+1513242960)/86400+25569","v":"2017-12-14T14:09:00"}]
[294,1005.35,1005.85,1005.35,1005.55,4520,{"$f":"(A302*60+1513242960)/86400+25569","v":"2017-12-14T14:10:00"}]
[295,1006.55,1006.9,1005.6,1005.6,10291,{"$f":"(A303*60+1513242960)/86400+25569","v":"2017-12-14T14:11:00"}]
[296,1004.75,1006.95,1004.75,1006.95,6384,{"$f":"(A304*60+1513242960)/86400+25569","v":"2017-12-14T14:12:00"}]
[297,1006.5,1006.8,1004.65,1005,4710,{"$f":"(A305*60+1513242960)/86400+25569","v":"2017-12-14T14:13:00"}]
[298,1005.9,1006.95,1005.9,1006.8,5588,{"$f":"(A306*60+1513242960)/86400+25569","v":"2017-12-14T14:14:00"}]
[299,1006.4,1006.5,1005.9,1005.9,2741,{"$f":"(A307*60+1513242960)/86400+25569","v":"2017-12-14T14:15:00"}]
[300,1006.5,1006.95,1006.4,1006.95,7585,{"$f":"(A308*60+1513242960)/86400+25569","v":"2017-12-14T14:16:00"}]
[301,1006.65,1006.8,1006.5,1006.8,6429,{"$f":"(A309*60+1513242960)/86400+25569","v":"2017-12-14T14:17:00"}]
[302,1007.5,1008.55,1006.7,1006.7,7851,{"$f":"(A310*60+1513242960)/86400+25569","v":"2017-12-14T14:18:00"}]
[303,1007.65,1007.9,1007,1007.85,4542,{"$f":"(A311*60+1513242960)/86400+25569","v":"2017-12-14T14:19:00"}]
[304,1007.9,1008.55,1007.5,1007.85,9869,{"$f":"(A312*60+1513242960)/86400+25569","v":"2017-12-14T14:20:00"}]
[305,1008.8,1008.8,1007.1,1007.95,5194,{"$f":"(A313*60+1513242960)/86400+25569","v":"2017-12-14T14:21:00"}]
[306,1008.3,1008.8,1008.1,1008.8,4822,{"$f":"(A314*60+1513242960)/86400+25569","v":"2017-12-14T14:22:00"}]
[307,1008.4,1008.7,1008.05,1008.5,4630,{"$f":"(A315*60+1513242960)/86400+25569","v":"2017-12-14T14:23:00"}]
[308,1008.8,1009.8,1008.5,1008.5,8362,{"$f":"(A316*60+1513242960)/86400+25569","v":"2017-12-14T14:24:00"}]
[309,1009.4,1009.4,1008.75,1008.8,3422,{"$f":"(A317*60+1513242960)/86400+25569","v":"2017-12-14T14:25:00"}]
[310,1009.65,1009.8,1008.75,1009.8,9214,{"$f":"(A318*60+1513242960)/86400+25569","v":"2017-12-14T14:26:00"}]
[311,1009.1,1009.8,1009.1,1009.45,3498,{"$f":"(A319*60+1513242960)/86400+25569","v":"2017-12-14T14:27:00"}]
[312,1008.35,1009.5,1008.25,1009.45,5992,{"$f":"(A320*60+1513242960)/86400+25569","v":"2017-12-14T14:28:00"}]
[313,1008.25,1008.5,1008.15,1008.35,2782,{"$f":"(A321*60+1513242960)/86400+25569","v":"2017-12-14T14:29:00"}]
[314,1008.5,1009,1008.15,1008.5,5039,{"$f":"(A322*60+1513242960)/86400+25569","v":"2017-12-14T14:30:00"}]
[315,1009.4,1009.7,1008.4,1008.9,16997,{"$f":"(A323*60+1513242960)/86400+25569","v":"2017-12-14T14:31:00"}]
[316,1009.5,1009.6,1008.9,1008.9,3540,{"$f":"(A324*60+1513242960)/86400+25569","v":"2017-12-14T14:32:00"}]
[317,1009.7,1009.7,1008.75,1009.5,6131,{"$f":"(A325*60+1513242960)/86400+25569","v":"2017-12-14T14:33:00"}]
[318,1009.5,1009.5,1009.25,1009.5,4235,{"$f":"(A326*60+1513242960)/86400+25569","v":"2017-12-14T14:34:00"}]
[319,1009.45,1009.85,1009.4,1009.8,8746,{"$f":"(A327*60+1513242960)/86400+25569","v":"2017-12-14T14:35:00"}]
[320,1008.8,1009.5,1008.8,1009.5,6769,{"$f":"(A328*60+1513242960)/86400+25569","v":"2017-12-14T14:36:00"}]
[321,1007.8,1009,1007.65,1008.9,5538,{"$f":"(A329*60+1513242960)/86400+25569","v":"2017-12-14T14:37:00"}]
[322,1008.45,1008.5,1007.85,1008,5241,{"$f":"(A330*60+1513242960)/86400+25569","v":"2017-12-14T14:38:00"}]
[323,1007.95,1008.5,1007.25,1008.5,6321,{"$f":"(A331*60+1513242960)/86400+25569","v":"2017-12-14T14:39:00"}]
[324,1007.65,1008,1007.55,1007.95,3579,{"$f":"(A332*60+1513242960)/86400+25569","v":"2017-12-14T14:40:00"}]
[325,1007.6,1008.5,1007.5,1007.55,9827,{"$f":"(A333*60+1513242960)/86400+25569","v":"2017-12-14T14:41:00"}]
[326,1006,1008.4,1006,1007.6,5503,{"$f":"(A334*60+1513242960)/86400+25569","v":"2017-12-14T14:42:00"}]
[327,1005.85,1006,1005.3,1005.75,5713,{"$f":"(A335*60+1513242960)/86400+25569","v":"2017-12-14T14:43:00"}]
[328,1005.55,1006,1005.2,1006,3565,{"$f":"(A336*60+1513242960)/86400+25569","v":"2017-12-14T14:44:00"}]
[329,1005.6,1006,1005.25,1005.55,4290,{"$f":"(A337*60+1513242960)/86400+25569","v":"2017-12-14T14:45:00"}]
[330,1006.55,1006.95,1005.35,1005.35,5847,{"$f":"(A338*60+1513242960)/86400+25569","v":"2017-12-14T14:46:00"}]
[331,1007.55,1007.7,1006.55,1006.55,3274,{"$f":"(A339*60+1513242960)/86400+25569","v":"2017-12-14T14:47:00"}]
[332,1007.35,1007.8,1007.35,1007.7,2523,{"$f":"(A340*60+1513242960)/86400+25569","v":"2017-12-14T14:48:00"}]
[333,1007.35,1007.6,1007.05,1007.4,2246,{"$f":"(A341*60+1513242960)/86400+25569","v":"2017-12-14T14:49:00"}]
[334,1007.4,1007.8,1007.35,1007.35,2885,{"$f":"(A342*60+1513242960)/86400+25569","v":"2017-12-14T14:50:00"}]
[335,1007,1007.4,1006.1,1007.4,4218,{"$f":"(A343*60+1513242960)/86400+25569","v":"2017-12-14T14:51:00"}]
[336,1006.15,1007.55,1006.15,1007,3073,{"$f":"(A344*60+1513242960)/86400+25569","v":"2017-12-14T14:52:00"}]
[337,1006.5,1006.8,1006.15,1006.15,2718,{"$f":"(A345*60+1513242960)/86400+25569","v":"2017-12-14T14:53:00"}]
[338,1006.75,1006.9,1005.5,1006.5,3981,{"$f":"(A346*60+1513242960)/86400+25569","v":"2017-12-14T14:54:00"}]
[339,1006.3,1007.4,1006.3,1006.75,5762,{"$f":"(A347*60+1513242960)/86400+25569","v":"2017-12-14T14:55:00"}]
[340,1006.7,1006.7,1006,1006.6,2728,{"$f":"(A348*60+1513242960)/86400+25569","v":"2017-12-14T14:56:00"}]
[341,1005.95,1006.7,1005.6,1006.7,3130,{"$f":"(A349*60+1513242960)/86400+25569","v":"2017-12-14T14:57:00"}]
[342,1005,1005.85,1005,1005.75,5896,{"$f":"(A350*60+1513242960)/86400+25569","v":"2017-12-14T14:58:00"}]
[3.43100610061005E+22,null,null,null,null,null,{"$f":"(A351*60+1513242960)/86400+25569","v":2.3826431254236504E+19}]
[344,1007.05,1007.05,1005.8,1005.8,5487,{"$f":"(A352*60+1513242960)/86400+25569","v":"2017-12-14T15:00:00"}]
[345,1009.9,1009.9,1007.05,1007.05,14791,{"$f":"(A353*60+1513242960)/86400+25569","v":"2017-12-14T15:01:00"}]
[346,1009.95,1010,1009.5,1009.95,24387,{"$f":"(A354*60+1513242960)/86400+25569","v":"2017-12-14T15:02:00"}]
[347,1009.65,1010,1009.2,1009.95,21935,{"$f":"(A355*60+1513242960)/86400+25569","v":"2017-12-14T15:03:00"}]
[348,1009.65,1010,1009.3,1009.65,16498,{"$f":"(A356*60+1513242960)/86400+25569","v":"2017-12-14T15:04:00"}]
[349,1009.85,1010,1009.55,1009.75,38507,{"$f":"(A357*60+1513242960)/86400+25569","v":"2017-12-14T15:05:00"}]
[350,1010,1010,1009.85,1010,20106,{"$f":"(A358*60+1513242960)/86400+25569","v":"2017-12-14T15:06:00"}]
[351,1011.65,1011.95,1009.95,1010,25797,{"$f":"(A359*60+1513242960)/86400+25569","v":"2017-12-14T15:07:00"}]
[352,1011.65,1012,1011.25,1011.65,15354,{"$f":"(A360*60+1513242960)/86400+25569","v":"2017-12-14T15:08:00"}]
[353,1011.95,1012,1011.65,1011.65,26566,{"$f":"(A361*60+1513242960)/86400+25569","v":"2017-12-14T15:09:00"}]
[354,1012.7,1014,1011.95,1012,50049,{"$f":"(A362*60+1513242960)/86400+25569","v":"2017-12-14T15:10:00"}]
[355,1012.7,1012.7,1010.8,1012.45,26178,{"$f":"(A363*60+1513242960)/86400+25569","v":"2017-12-14T15:11:00"}]
[356,1011.8,1012.65,1011.05,1012.35,19095,{"$f":"(A364*60+1513242960)/86400+25569","v":"2017-12-14T15:12:00"}]
[357,1013,1013.3,1011.85,1011.85,34246,{"$f":"(A365*60+1513242960)/86400+25569","v":"2017-12-14T15:13:00"}]
[358,1013.8,1013.9,1013,1013.05,20892,{"$f":"(A366*60+1513242960)/86400+25569","v":"2017-12-14T15:14:00"}]
[359,1013.8,1014.5,1013.3,1013.7,52932,{"$f":"(A367*60+1513242960)/86400+25569","v":"2017-12-14T15:15:00"}]
[360,1012.85,1014.75,1012.75,1013.8,29065,{"$f":"(A368*60+1513242960)/86400+25569","v":"2017-12-14T15:16:00"}]
[3.6110151015101297E+23,null,null,null,null,null,{"$f":"(A369*60+1513242960)/86400+25569","v":2.5076493760487014E+20}]
[362,1013.2,1015,1012.35,1015,40224,{"$f":"(A370*60+1513242960)/86400+25569","v":"2017-12-14T15:18:00"}]
[363,1013.3,1014.45,1012.65,1013.15,18888,{"$f":"(A371*60+1513242960)/86400+25569","v":"2017-12-14T15:19:00"}]
[364,1013.9,1013.95,1013.3,1013.3,18490,{"$f":"(A372*60+1513242960)/86400+25569","v":"2017-12-14T15:20:00"}]
[365,1013.25,1014,1012.05,1014,36728,{"$f":"(A373*60+1513242960)/86400+25569","v":"2017-12-14T15:21:00"}]
[366,1014.3,1014.4,1013.45,1013.45,31641,{"$f":"(A374*60+1513242960)/86400+25569","v":"2017-12-14T15:22:00"}]
[367,1013.75,1014.45,1013.1,1014,44035,{"$f":"(A375*60+1513242960)/86400+25569","v":"2017-12-14T15:23:00"}]
[368,1013.75,1014.25,1013.75,1014,36583,{"$f":"(A376*60+1513242960)/86400+25569","v":"2017-12-14T15:24:00"}]
[369,1014,1014.4,1013.8,1014.25,41708,{"$f":"(A377*60+1513242960)/86400+25569","v":"2017-12-14T15:25:00"}]
[370,1014.2,1014.4,1013.9,1014.05,23854,{"$f":"(A378*60+1513242960)/86400+25569","v":"2017-12-14T15:26:00"}]
[371,1014.25,1014.6,1014,1014,27077,{"$f":"(A379*60+1513242960)/86400+25569","v":"2017-12-14T15:27:00"}]
[372,1014.05,1014.95,1012.65,1014.3,98496,{"$f":"(A380*60+1513242960)/86400+25569","v":"2017-12-14T15:28:00"}]
[373,1014.65,1014.95,1013.5,1014,27888,{"$f":"(A381*60+1513242960)/86400+25569","v":"2017-12-14T15:29:00"}]
[374,1012.3,1015,1012,1014.8,89701,{"$f":"(A382*60+1513242960)/86400+25569","v":"2017-12-14T15:30:00"}]
["a1513309560",1013.65,1014.7,1012.35,1013,25223,"2017-12-15T09:16:00"]
[1,1012.4,1013.7,1012.4,1013.7,16102,{"$f":"(A384*60+1513329360)/86400+25569","v":"2017-12-15T09:17:00"}]
[2,1012.65,1012.75,1012,1012.5,15313,{"$f":"(A385*60+1513329360)/86400+25569","v":"2017-12-15T09:18:00"}]
[3,1012.5,1013.05,1012,1012.65,10558,{"$f":"(A386*60+1513329360)/86400+25569","v":"2017-12-15T09:19:00"}]
[4,1012.2,1012.7,1012,1012.5,13448,{"$f":"(A387*60+1513329360)/86400+25569","v":"2017-12-15T09:20:00"}]
[5,1013.05,1014.3,1012.25,1012.3,13356,{"$f":"(A388*60+1513329360)/86400+25569","v":"2017-12-15T09:21:00"}]
[6,1012.65,1013.2,1012.5,1013.1,8400,{"$f":"(A389*60+1513329360)/86400+25569","v":"2017-12-15T09:22:00"}]
[7,1012.55,1012.65,1012.5,1012.5,2562,{"$f":"(A390*60+1513329360)/86400+25569","v":"2017-12-15T09:23:00"}]
[8,1013,1013.7,1012.65,1012.65,5447,{"$f":"(A391*60+1513329360)/86400+25569","v":"2017-12-15T09:24:00"}]
[9,1013.15,1013.7,1013,1013,7109,{"$f":"(A392*60+1513329360)/86400+25569","v":"2017-12-15T09:25:00"}]
[10,1013.65,1013.65,1013,1013,6405,{"$f":"(A393*60+1513329360)/86400+25569","v":"2017-12-15T09:26:00"}]
[11,1014.1,1014.1,1013.55,1013.65,8448,{"$f":"(A394*60+1513329360)/86400+25569","v":"2017-12-15T09:27:00"}]
[12,1014.65,1014.65,1014,1014.15,8062,{"$f":"(A395*60+1513329360)/86400+25569","v":"2017-12-15T09:28:00"}]
[13,1014.95,1015,1014.5,1014.5,10762,{"$f":"(A396*60+1513329360)/86400+25569","v":"2017-12-15T09:29:00"}]
[14,1015,1015.5,1014.55,1014.85,15710,{"$f":"(A397*60+1513329360)/86400+25569","v":"2017-12-15T09:30:00"}]
[15,1015.1,1015.65,1014.85,1014.85,10181,{"$f":"(A398*60+1513329360)/86400+25569","v":"2017-12-15T09:31:00"}]
[16,1014.05,1015.2,1014.05,1015.1,15082,{"$f":"(A399*60+1513329360)/86400+25569","v":"2017-12-15T09:32:00"}]
[17,1014.5,1014.85,1014.05,1014.05,5198,{"$f":"(A400*60+1513329360)/86400+25569","v":"2017-12-15T09:33:00"}]
[18,1013.5,1015,1013.25,1014.5,9559,{"$f":"(A401*60+1513329360)/86400+25569","v":"2017-12-15T09:34:00"}]
[19,1013.7,1013.8,1013.15,1013.5,5916,{"$f":"(A402*60+1513329360)/86400+25569","v":"2017-12-15T09:35:00"}]
[20,1013.5,1014,1013.1,1013.55,6404,{"$f":"(A403*60+1513329360)/86400+25569","v":"2017-12-15T09:36:00"}]
[21,1013.65,1014,1013.5,1013.65,4319,{"$f":"(A404*60+1513329360)/86400+25569","v":"2017-12-15T09:37:00"}]
[22,1013,1014,1012.75,1013.95,5382,{"$f":"(A405*60+1513329360)/86400+25569","v":"2017-12-15T09:38:00"}]
[23,1013.65,1013.65,1012.85,1012.85,4549,{"$f":"(A406*60+1513329360)/86400+25569","v":"2017-12-15T09:39:00"}]
[24,1013.6,1014,1013.5,1013.55,3986,{"$f":"(A407*60+1513329360)/86400+25569","v":"2017-12-15T09:40:00"}]
[25,1014.45,1014.85,1013.6,1013.6,11042,{"$f":"(A408*60+1513329360)/86400+25569","v":"2017-12-15T09:41:00"}]
[26,1013.65,1014.85,1013.6,1014.85,8138,{"$f":"(A409*60+1513329360)/86400+25569","v":"2017-12-15T09:42:00"}]
[27,1012.9,1014,1012.1,1013.65,11340,{"$f":"(A410*60+1513329360)/86400+25569","v":"2017-12-15T09:43:00"}]
[28,1013.2,1013.9,1012.6,1012.9,7323,{"$f":"(A411*60+1513329360)/86400+25569","v":"2017-12-15T09:44:00"}]
[29,1013.8,1014,1012.6,1013.2,10999,{"$f":"(A412*60+1513329360)/86400+25569","v":"2017-12-15T09:45:00"}]
[30,1014.95,1015,1014.2,1014.2,12743,{"$f":"(A413*60+1513329360)/86400+25569","v":"2017-12-15T09:46:00"}]
[3.11014101510141E+22,null,null,null,null,null,{"$f":"(A414*60+1513329360)/86400+25569","v":2.1598201493759836E+19}]
[32,1014.6,1014.8,1014,1014,6592,{"$f":"(A415*60+1513329360)/86400+25569","v":"2017-12-15T09:48:00"}]
[33,1014.9,1015.5,1014.6,1014.6,5030,{"$f":"(A416*60+1513329360)/86400+25569","v":"2017-12-15T09:49:00"}]
[34,1014.5,1014.95,1014.5,1014.9,6292,{"$f":"(A417*60+1513329360)/86400+25569","v":"2017-12-15T09:50:00"}]
[35,1014.1,1014.7,1014.1,1014.5,4348,{"$f":"(A418*60+1513329360)/86400+25569","v":"2017-12-15T09:51:00"}]
[36,1014.1,1014.55,1014.05,1014.1,4174,{"$f":"(A419*60+1513329360)/86400+25569","v":"2017-12-15T09:52:00"}]
[37,1014.55,1015,1014.1,1014.1,5217,{"$f":"(A420*60+1513329360)/86400+25569","v":"2017-12-15T09:53:00"}]
[38,1014.25,1015,1014.25,1014.55,3488,{"$f":"(A421*60+1513329360)/86400+25569","v":"2017-12-15T09:54:00"}]
[39,1014.4,1014.95,1014.25,1014.45,4243,{"$f":"(A422*60+1513329360)/86400+25569","v":"2017-12-15T09:55:00"}]
[40,1014,1014.9,1014,1014.35,5682,{"$f":"(A423*60+1513329360)/86400+25569","v":"2017-12-15T09:56:00"}]
[41,1014.2,1014.5,1014,1014.15,6266,{"$f":"(A424*60+1513329360)/86400+25569","v":"2017-12-15T09:57:00"}]
[42,1014.2,1014.35,1014,1014.1,5419,{"$f":"(A425*60+1513329360)/86400+25569","v":"2017-12-15T09:58:00"}]
[43,1014.3,1014.4,1013.85,1014.2,5134,{"$f":"(A426*60+1513329360)/86400+25569","v":"2017-12-15T09:59:00"}]
[44,1014.75,1015,1014.3,1014.3,9402,{"$f":"(A427*60+1513329360)/86400+25569","v":"2017-12-15T10:00:00"}]
[45,1014.3,1014.75,1014.3,1014.75,3545,{"$f":"(A428*60+1513329360)/86400+25569","v":"2017-12-15T10:01:00"}]
[46,1014.35,1014.9,1014.3,1014.35,5369,{"$f":"(A429*60+1513329360)/86400+25569","v":"2017-12-15T10:02:00"}]
[47,1014.25,1014.95,1014,1014.45,4300,{"$f":"(A430*60+1513329360)/86400+25569","v":"2017-12-15T10:03:00"}]
[48,1014.25,1014.75,1014.05,1014.25,5810,{"$f":"(A431*60+1513329360)/86400+25569","v":"2017-12-15T10:04:00"}]
[49,1014.5,1015,1014.2,1014.7,5865,{"$f":"(A432*60+1513329360)/86400+25569","v":"2017-12-15T10:05:00"}]
[50,1014.2,1014.85,1014.15,1014.35,3918,{"$f":"(A433*60+1513329360)/86400+25569","v":"2017-12-15T10:06:00"}]
[51,1014.4,1015,1014.15,1014.2,4568,{"$f":"(A434*60+1513329360)/86400+25569","v":"2017-12-15T10:07:00"}]
[52,1014.7,1015,1014.4,1014.45,4560,{"$f":"(A435*60+1513329360)/86400+25569","v":"2017-12-15T10:08:00"}]
[53,1014.5,1015.5,1014.5,1014.7,41463,{"$f":"(A436*60+1513329360)/86400+25569","v":"2017-12-15T10:09:00"}]
[54,1013,1014.9,1013,1014.5,14485,{"$f":"(A437*60+1513329360)/86400+25569","v":"2017-12-15T10:10:00"}]
[55,1014,1014.1,1013.1,1013.5,4462,{"$f":"(A438*60+1513329360)/86400+25569","v":"2017-12-15T10:11:00"}]
[56,1014.45,1014.45,1013.9,1014,17093,{"$f":"(A439*60+1513329360)/86400+25569","v":"2017-12-15T10:12:00"}]
[57,1014.25,1014.45,1014,1014,8610,{"$f":"(A440*60+1513329360)/86400+25569","v":"2017-12-15T10:13:00"}]
[58,1014.8,1015.3,1014.35,1014.4,13954,{"$f":"(A441*60+1513329360)/86400+25569","v":"2017-12-15T10:14:00"}]
[59,1016.35,1016.45,1014.6,1014.8,12543,{"$f":"(A442*60+1513329360)/86400+25569","v":"2017-12-15T10:15:00"}]
[60,1014.2,1017.15,1014.15,1016.6,19771,{"$f":"(A443*60+1513329360)/86400+25569","v":"2017-12-15T10:16:00"}]
[61,1014.35,1014.7,1013.25,1014,7887,{"$f":"(A444*60+1513329360)/86400+25569","v":"2017-12-15T10:17:00"}]
[62,1013.8,1014.4,1013.75,1014.35,3955,{"$f":"(A445*60+1513329360)/86400+25569","v":"2017-12-15T10:18:00"}]
[63,1014.1,1015.1,1013.8,1014,7105,{"$f":"(A446*60+1513329360)/86400+25569","v":"2017-12-15T10:19:00"}]
[64,1013.8,1014.3,1013.55,1014,5061,{"$f":"(A447*60+1513329360)/86400+25569","v":"2017-12-15T10:20:00"}]
[65,1014.6,1015,1013.8,1013.8,6792,{"$f":"(A448*60+1513329360)/86400+25569","v":"2017-12-15T10:21:00"}]
[66,1014.6,1015,1014.55,1014.55,5999,{"$f":"(A449*60+1513329360)/86400+25569","v":"2017-12-15T10:22:00"}]
[67,1014,1014.75,1013.7,1014.75,8625,{"$f":"(A450*60+1513329360)/86400+25569","v":"2017-12-15T10:23:00"}]
[68,1014,1014.6,1013.7,1013.75,4838,{"$f":"(A451*60+1513329360)/86400+25569","v":"2017-12-15T10:24:00"}]
[69,1014,1014.4,1014,1014.2,6426,{"$f":"(A452*60+1513329360)/86400+25569","v":"2017-12-15T10:25:00"}]
[70,1012.05,1014,1012,1014,16948,{"$f":"(A453*60+1513329360)/86400+25569","v":"2017-12-15T10:26:00"}]
[71,1012.3,1012.6,1012,1012,6021,{"$f":"(A454*60+1513329360)/86400+25569","v":"2017-12-15T10:27:00"}]
[72,1013.5,1013.85,1012.6,1012.6,8156,{"$f":"(A455*60+1513329360)/86400+25569","v":"2017-12-15T10:28:00"}]
[73,1013.3,1014.15,1013.3,1013.5,12305,{"$f":"(A456*60+1513329360)/86400+25569","v":"2017-12-15T10:29:00"}]
[74,1013.7,1014.2,1013.3,1013.9,10251,{"$f":"(A457*60+1513329360)/86400+25569","v":"2017-12-15T10:30:00"}]
[75,1013.7,1013.85,1013.3,1013.75,2669,{"$f":"(A458*60+1513329360)/86400+25569","v":"2017-12-15T10:31:00"}]
[76,1013.95,1014,1013.75,1013.85,3188,{"$f":"(A459*60+1513329360)/86400+25569","v":"2017-12-15T10:32:00"}]
[77,1013.95,1014.15,1013.8,1013.95,4147,{"$f":"(A460*60+1513329360)/86400+25569","v":"2017-12-15T10:33:00"}]
[78,1013.95,1014.45,1013.8,1013.8,4077,{"$f":"(A461*60+1513329360)/86400+25569","v":"2017-12-15T10:34:00"}]
[79,1013.85,1014.3,1013.8,1014.3,4810,{"$f":"(A462*60+1513329360)/86400+25569","v":"2017-12-15T10:35:00"}]
[80,1014,1014.35,1013.8,1014,3780,{"$f":"(A463*60+1513329360)/86400+25569","v":"2017-12-15T10:36:00"}]
[81,1014.4,1014.6,1014,1014.2,5365,{"$f":"(A464*60+1513329360)/86400+25569","v":"2017-12-15T10:37:00"}]
[82,1014.55,1014.9,1014.2,1014.6,3500,{"$f":"(A465*60+1513329360)/86400+25569","v":"2017-12-15T10:38:00"}]
[83,1013.75,1014.8,1013.65,1014.55,6634,{"$f":"(A466*60+1513329360)/86400+25569","v":"2017-12-15T10:39:00"}]
[84,1013.85,1013.95,1013.65,1013.75,3925,{"$f":"(A467*60+1513329360)/86400+25569","v":"2017-12-15T10:40:00"}]
[85,1013.4,1014.2,1013.3,1013.9,4780,{"$f":"(A468*60+1513329360)/86400+25569","v":"2017-12-15T10:41:00"}]
[86,1013.6,1014.05,1013.35,1013.35,3867,{"$f":"(A469*60+1513329360)/86400+25569","v":"2017-12-15T10:42:00"}]
[87,1013.85,1014.15,1013.45,1013.6,4668,{"$f":"(A470*60+1513329360)/86400+25569","v":"2017-12-15T10:43:00"}]
[88,1013.5,1014,1013.45,1013.85,5320,{"$f":"(A471*60+1513329360)/86400+25569","v":"2017-12-15T10:44:00"}]
[89,1014,1014,1013.15,1013.5,8388,{"$f":"(A472*60+1513329360)/86400+25569","v":"2017-12-15T10:45:00"}]
[90,1013.75,1014.1,1013.65,1013.8,3642,{"$f":"(A473*60+1513329360)/86400+25569","v":"2017-12-15T10:46:00"}]
[91,1014.25,1014.65,1014,1014,7080,{"$f":"(A474*60+1513329360)/86400+25569","v":"2017-12-15T10:47:00"}]
[92,1014,1014.8,1014,1014.25,3901,{"$f":"(A475*60+1513329360)/86400+25569","v":"2017-12-15T10:48:00"}]
[93,1014.05,1014.4,1013.75,1014,4962,{"$f":"(A476*60+1513329360)/86400+25569","v":"2017-12-15T10:49:00"}]
[94,1014.45,1014.7,1014.05,1014.2,4250,{"$f":"(A477*60+1513329360)/86400+25569","v":"2017-12-15T10:50:00"}]
[95,1014.3,1014.65,1014.15,1014.45,4117,{"$f":"(A478*60+1513329360)/86400+25569","v":"2017-12-15T10:51:00"}]
[96,1014.9,1015,1014.3,1014.3,6645,{"$f":"(A479*60+1513329360)/86400+25569","v":"2017-12-15T10:52:00"}]
[97,1014.3,1014.7,1014.1,1014.55,2736,{"$f":"(A480*60+1513329360)/86400+25569","v":"2017-12-15T10:53:00"}]
[98,1015.1,1015.25,1014.35,1014.35,7657,{"$f":"(A481*60+1513329360)/86400+25569","v":"2017-12-15T10:54:00"}]
[99,1015.15,1015.3,1015.1,1015.1,4375,{"$f":"(A482*60+1513329360)/86400+25569","v":"2017-12-15T10:55:00"}]
[100,1014.4,1015.2,1014.4,1015.15,3836,{"$f":"(A483*60+1513329360)/86400+25569","v":"2017-12-15T10:56:00"}]
[101,1014.45,1015,1014.35,1014.4,4224,{"$f":"(A484*60+1513329360)/86400+25569","v":"2017-12-15T10:57:00"}]
[102,1014.5,1015,1014.35,1014.45,3815,{"$f":"(A485*60+1513329360)/86400+25569","v":"2017-12-15T10:58:00"}]
[103,1014.85,1015,1014.4,1014.55,7321,{"$f":"(A486*60+1513329360)/86400+25569","v":"2017-12-15T10:59:00"}]
[104,1014.55,1015,1014.55,1014.85,3511,{"$f":"(A487*60+1513329360)/86400+25569","v":"2017-12-15T11:00:00"}]
[105,1014.2,1015,1014.2,1014.55,4433,{"$f":"(A488*60+1513329360)/86400+25569","v":"2017-12-15T11:01:00"}]
[106,1014.45,1014.5,1014,1014.35,3628,{"$f":"(A489*60+1513329360)/86400+25569","v":"2017-12-15T11:02:00"}]
[107,1014.2,1014.75,1014.05,1014.05,4034,{"$f":"(A490*60+1513329360)/86400+25569","v":"2017-12-15T11:03:00"}]
[108,1014.35,1014.4,1014.05,1014.2,4021,{"$f":"(A491*60+1513329360)/86400+25569","v":"2017-12-15T11:04:00"}]
[109,1014.3,1014.95,1014.25,1014.8,3335,{"$f":"(A492*60+1513329360)/86400+25569","v":"2017-12-15T11:05:00"}]
[110,1015.2,1015.2,1014.3,1014.45,4700,{"$f":"(A493*60+1513329360)/86400+25569","v":"2017-12-15T11:06:00"}]
[111,1014.55,1015.5,1014.55,1014.8,5162,{"$f":"(A494*60+1513329360)/86400+25569","v":"2017-12-15T11:07:00"}]
[112,1014.8,1015.25,1014.55,1014.55,3599,{"$f":"(A495*60+1513329360)/86400+25569","v":"2017-12-15T11:08:00"}]
[113,1015.15,1015.5,1014.8,1014.8,5293,{"$f":"(A496*60+1513329360)/86400+25569","v":"2017-12-15T11:09:00"}]
[114,1015.7,1016,1015.15,1015.2,8338,{"$f":"(A497*60+1513329360)/86400+25569","v":"2017-12-15T11:10:00"}]
[115,1015.95,1016,1015.75,1015.8,4346,{"$f":"(A498*60+1513329360)/86400+25569","v":"2017-12-15T11:11:00"}]
[116,1016.4,1016.5,1015.85,1015.95,8418,{"$f":"(A499*60+1513329360)/86400+25569","v":"2017-12-15T11:12:00"}]
[117,1016.2,1016.6,1015.85,1016.4,203760,{"$f":"(A500*60+1513329360)/86400+25569","v":"2017-12-15T11:13:00"}]
[118,1016,1016.45,1016,1016.2,4551,{"$f":"(A501*60+1513329360)/86400+25569","v":"2017-12-15T11:14:00"}]
[119,1015.85,1016,1015.75,1016,5043,{"$f":"(A502*60+1513329360)/86400+25569","v":"2017-12-15T11:15:00"}]
[120,1015.05,1016,1015,1015.85,4597,{"$f":"(A503*60+1513329360)/86400+25569","v":"2017-12-15T11:16:00"}]
[121,1014.8,1015.45,1014.8,1015.05,3997,{"$f":"(A504*60+1513329360)/86400+25569","v":"2017-12-15T11:17:00"}]
[122,1015.2,1015.2,1014.8,1014.8,3882,{"$f":"(A505*60+1513329360)/86400+25569","v":"2017-12-15T11:18:00"}]
[123,1015.3,1016,1015.15,1015.15,5416,{"$f":"(A506*60+1513329360)/86400+25569","v":"2017-12-15T11:19:00"}]
[124,1015.2,1015.55,1015.1,1015.3,3863,{"$f":"(A507*60+1513329360)/86400+25569","v":"2017-12-15T11:20:00"}]
[125,1015,1015.2,1014.75,1015.1,13250,{"$f":"(A508*60+1513329360)/86400+25569","v":"2017-12-15T11:21:00"}]
[126,1015.1,1015.15,1015,1015,5017,{"$f":"(A509*60+1513329360)/86400+25569","v":"2017-12-15T11:22:00"}]
[127,1015,1015.3,1015,1015,3887,{"$f":"(A510*60+1513329360)/86400+25569","v":"2017-12-15T11:23:00"}]
[128,1015.1,1015.75,1015,1015,5627,{"$f":"(A511*60+1513329360)/86400+25569","v":"2017-12-15T11:24:00"}]
[129,1015.1,1015.4,1015.1,1015.1,4260,{"$f":"(A512*60+1513329360)/86400+25569","v":"2017-12-15T11:25:00"}]
[130,1015.3,1015.7,1015.1,1015.25,4869,{"$f":"(A513*60+1513329360)/86400+25569","v":"2017-12-15T11:26:00"}]
[131,1015.35,1015.8,1015.25,1015.25,4120,{"$f":"(A514*60+1513329360)/86400+25569","v":"2017-12-15T11:27:00"}]
[132,1015.6,1016,1015.3,1015.35,6265,{"$f":"(A515*60+1513329360)/86400+25569","v":"2017-12-15T11:28:00"}]
[133,1015.5,1016,1015.5,1015.6,6293,{"$f":"(A516*60+1513329360)/86400+25569","v":"2017-12-15T11:29:00"}]
[134,1015.15,1015.9,1015.1,1015.5,11930,{"$f":"(A517*60+1513329360)/86400+25569","v":"2017-12-15T11:30:00"}]
[135,1015.25,1015.8,1015.1,1015.25,4947,{"$f":"(A518*60+1513329360)/86400+25569","v":"2017-12-15T11:31:00"}]
[136,1015.3,1015.85,1015.1,1015.15,4553,{"$f":"(A519*60+1513329360)/86400+25569","v":"2017-12-15T11:32:00"}]
[137,1015.8,1016,1015.3,1015.3,4085,{"$f":"(A520*60+1513329360)/86400+25569","v":"2017-12-15T11:33:00"}]
[138,1015.5,1016,1015.3,1015.8,4605,{"$f":"(A521*60+1513329360)/86400+25569","v":"2017-12-15T11:34:00"}]
[139,1015.55,1016.15,1015.5,1015.5,8281,{"$f":"(A522*60+1513329360)/86400+25569","v":"2017-12-15T11:35:00"}]
[140,1016,1016.2,1015.55,1015.55,4634,{"$f":"(A523*60+1513329360)/86400+25569","v":"2017-12-15T11:36:00"}]
[141,1015.5,1016.2,1015.45,1016,10845,{"$f":"(A524*60+1513329360)/86400+25569","v":"2017-12-15T11:37:00"}]
[142,1015.95,1016.3,1015.5,1015.55,4663,{"$f":"(A525*60+1513329360)/86400+25569","v":"2017-12-15T11:38:00"}]
[143,1015.95,1016,1015.6,1016,10104,{"$f":"(A526*60+1513329360)/86400+25569","v":"2017-12-15T11:39:00"}]
[144,1016,1016.2,1015.8,1015.95,4195,{"$f":"(A527*60+1513329360)/86400+25569","v":"2017-12-15T11:40:00"}]
[145,1015.4,1016.2,1015.4,1016,5659,{"$f":"(A528*60+1513329360)/86400+25569","v":"2017-12-15T11:41:00"}]
[146,1015,1015.95,1015,1015.4,13292,{"$f":"(A529*60+1513329360)/86400+25569","v":"2017-12-15T11:42:00"}]
[147,1014.85,1015.05,1014.75,1015,5639,{"$f":"(A530*60+1513329360)/86400+25569","v":"2017-12-15T11:43:00"}]
[148,1015.55,1015.75,1014.9,1015.2,4528,{"$f":"(A531*60+1513329360)/86400+25569","v":"2017-12-15T11:44:00"}]
[149,1015.1,1015.65,1015,1015.55,207345,{"$f":"(A532*60+1513329360)/86400+25569","v":"2017-12-15T11:45:00"}]
[150,1015,1015.6,1015,1015.1,4339,{"$f":"(A533*60+1513329360)/86400+25569","v":"2017-12-15T11:46:00"}]
[151,1015.05,1015.7,1015,1015,4646,{"$f":"(A534*60+1513329360)/86400+25569","v":"2017-12-15T11:47:00"}]
[152,1015.25,1015.85,1015.25,1015.85,5787,{"$f":"(A535*60+1513329360)/86400+25569","v":"2017-12-15T11:48:00"}]
[153,1015.2,1015.5,1015,1015.25,4240,{"$f":"(A536*60+1513329360)/86400+25569","v":"2017-12-15T11:49:00"}]
[154,1015.45,1015.8,1015.05,1015.05,3794,{"$f":"(A537*60+1513329360)/86400+25569","v":"2017-12-15T11:50:00"}]
[155,1015.5,1016,1015.45,1015.45,3700,{"$f":"(A538*60+1513329360)/86400+25569","v":"2017-12-15T11:51:00"}]
[156,1015.3,1015.95,1015.15,1015.5,3716,{"$f":"(A539*60+1513329360)/86400+25569","v":"2017-12-15T11:52:00"}]
[157,1015.1,1016,1015.05,1015.3,4194,{"$f":"(A540*60+1513329360)/86400+25569","v":"2017-12-15T11:53:00"}]
[158,1015.55,1016.2,1015.1,1015.1,5774,{"$f":"(A541*60+1513329360)/86400+25569","v":"2017-12-15T11:54:00"}]
[159,1016,1016.2,1015.55,1015.55,4070,{"$f":"(A542*60+1513329360)/86400+25569","v":"2017-12-15T11:55:00"}]
[160,1015.95,1016.2,1015.6,1016,4774,{"$f":"(A543*60+1513329360)/86400+25569","v":"2017-12-15T11:56:00"}]
[161,1015.15,1015.65,1015.1,1015.65,2945,{"$f":"(A544*60+1513329360)/86400+25569","v":"2017-12-15T11:57:00"}]
[162,1015.1,1015.4,1015.1,1015.15,4168,{"$f":"(A545*60+1513329360)/86400+25569","v":"2017-12-15T11:58:00"}]
[163,1014.85,1015.8,1014.85,1015.1,6369,{"$f":"(A546*60+1513329360)/86400+25569","v":"2017-12-15T11:59:00"}]
[164,1014.85,1015.5,1014.85,1014.85,3246,{"$f":"(A547*60+1513329360)/86400+25569","v":"2017-12-15T12:00:00"}]
[165,1015.05,1015.5,1014.85,1015,3653,{"$f":"(A548*60+1513329360)/86400+25569","v":"2017-12-15T12:01:00"}]
[166,1014.8,1015.45,1014.7,1015.05,3843,{"$f":"(A549*60+1513329360)/86400+25569","v":"2017-12-15T12:02:00"}]
[167,1014.95,1015.35,1014.7,1014.8,3810,{"$f":"(A550*60+1513329360)/86400+25569","v":"2017-12-15T12:03:00"}]
[168,1014.2,1014.95,1013.6,1014.95,11434,{"$f":"(A551*60+1513329360)/86400+25569","v":"2017-12-15T12:04:00"}]
[169,1014.95,1015,1014.05,1014.35,5390,{"$f":"(A552*60+1513329360)/86400+25569","v":"2017-12-15T12:05:00"}]
[170,1014.35,1015,1014.35,1015,3655,{"$f":"(A553*60+1513329360)/86400+25569","v":"2017-12-15T12:06:00"}]
[171,1014.55,1015,1014.35,1014.35,3590,{"$f":"(A554*60+1513329360)/86400+25569","v":"2017-12-15T12:07:00"}]
[172,1014.55,1015,1014.55,1014.6,5779,{"$f":"(A555*60+1513329360)/86400+25569","v":"2017-12-15T12:08:00"}]
[173,1014.7,1015,1014.55,1014.55,3359,{"$f":"(A556*60+1513329360)/86400+25569","v":"2017-12-15T12:09:00"}]
[174,1014.7,1015.25,1014.7,1014.7,3842,{"$f":"(A557*60+1513329360)/86400+25569","v":"2017-12-15T12:10:00"}]
[175,1014.85,1015.35,1014.7,1014.7,4822,{"$f":"(A558*60+1513329360)/86400+25569","v":"2017-12-15T12:11:00"}]
[176,1014.7,1015.25,1014.7,1014.9,3978,{"$f":"(A559*60+1513329360)/86400+25569","v":"2017-12-15T12:12:00"}]
[177,1014.8,1015.25,1014.55,1014.7,5668,{"$f":"(A560*60+1513329360)/86400+25569","v":"2017-12-15T12:13:00"}]
[178,1014.3,1015.25,1014.3,1014.75,4215,{"$f":"(A561*60+1513329360)/86400+25569","v":"2017-12-15T12:14:00"}]
[179,1014.4,1015,1014.3,1014.3,3593,{"$f":"(A562*60+1513329360)/86400+25569","v":"2017-12-15T12:15:00"}]
[180,1014.35,1015,1014.35,1014.4,3388,{"$f":"(A563*60+1513329360)/86400+25569","v":"2017-12-15T12:16:00"}]
[181,1014.75,1015.05,1014.35,1014.35,3584,{"$f":"(A564*60+1513329360)/86400+25569","v":"2017-12-15T12:17:00"}]
[182,1015.1,1015.25,1014.5,1014.75,5452,{"$f":"(A565*60+1513329360)/86400+25569","v":"2017-12-15T12:18:00"}]
[183,1014.75,1016,1014.75,1015.25,6938,{"$f":"(A566*60+1513329360)/86400+25569","v":"2017-12-15T12:19:00"}]
[184,1014.9,1014.9,1014.25,1014.75,8204,{"$f":"(A567*60+1513329360)/86400+25569","v":"2017-12-15T12:20:00"}]
[185,1014.3,1015.95,1014.25,1014.6,6242,{"$f":"(A568*60+1513329360)/86400+25569","v":"2017-12-15T12:21:00"}]
[186,1015.2,1015.65,1014.3,1014.3,4939,{"$f":"(A569*60+1513329360)/86400+25569","v":"2017-12-15T12:22:00"}]
[187,1015.6,1016,1015.55,1015.55,3415,{"$f":"(A570*60+1513329360)/86400+25569","v":"2017-12-15T12:23:00"}]
[188,1015.75,1016.5,1015.6,1015.6,4409,{"$f":"(A571*60+1513329360)/86400+25569","v":"2017-12-15T12:24:00"}]
[189,1015.75,1016.45,1015.75,1015.75,3502,{"$f":"(A572*60+1513329360)/86400+25569","v":"2017-12-15T12:25:00"}]
[190,1016,1016.25,1015.75,1015.75,3439,{"$f":"(A573*60+1513329360)/86400+25569","v":"2017-12-15T12:26:00"}]
[191,1015.9,1016.2,1015.8,1016,3554,{"$f":"(A574*60+1513329360)/86400+25569","v":"2017-12-15T12:27:00"}]
[192,1015.9,1016,1015.9,1015.9,3906,{"$f":"(A575*60+1513329360)/86400+25569","v":"2017-12-15T12:28:00"}]
[193,1015.9,1016,1015.9,1015.9,4052,{"$f":"(A576*60+1513329360)/86400+25569","v":"2017-12-15T12:29:00"}]
[194,1015.55,1015.9,1015.55,1015.9,5028,{"$f":"(A577*60+1513329360)/86400+25569","v":"2017-12-15T12:30:00"}]
[195,1015.45,1015.8,1015.45,1015.55,3707,{"$f":"(A578*60+1513329360)/86400+25569","v":"2017-12-15T12:31:00"}]
[196,1015.85,1016,1015.2,1015.45,9840,{"$f":"(A579*60+1513329360)/86400+25569","v":"2017-12-15T12:32:00"}]
[197,1016.35,1016.4,1015.65,1015.85,3448,{"$f":"(A580*60+1513329360)/86400+25569","v":"2017-12-15T12:33:00"}]
[198,1016.45,1016.95,1016.1,1016.1,4269,{"$f":"(A581*60+1513329360)/86400+25569","v":"2017-12-15T12:34:00"}]
[199,1016.75,1017,1016.45,1016.65,3784,{"$f":"(A582*60+1513329360)/86400+25569","v":"2017-12-15T12:35:00"}]
[200,1016.85,1017,1016.65,1016.65,4523,{"$f":"(A583*60+1513329360)/86400+25569","v":"2017-12-15T12:36:00"}]
[201,1016.8,1017,1016.8,1016.95,4129,{"$f":"(A584*60+1513329360)/86400+25569","v":"2017-12-15T12:37:00"}]
[202,1017,1017,1016.8,1016.8,4734,{"$f":"(A585*60+1513329360)/86400+25569","v":"2017-12-15T12:38:00"}]
[203,1016.45,1016.95,1016.4,1016.95,5924,{"$f":"(A586*60+1513329360)/86400+25569","v":"2017-12-15T12:39:00"}]
[204,1016.7,1016.75,1016.45,1016.45,3276,{"$f":"(A587*60+1513329360)/86400+25569","v":"2017-12-15T12:40:00"}]
[205,1016.95,1017.3,1016.7,1016.7,11919,{"$f":"(A588*60+1513329360)/86400+25569","v":"2017-12-15T12:41:00"}]
[206,1016.5,1017.1,1016.4,1016.95,5014,{"$f":"(A589*60+1513329360)/86400+25569","v":"2017-12-15T12:42:00"}]
[207,1016.7,1017.15,1016.4,1016.5,3815,{"$f":"(A590*60+1513329360)/86400+25569","v":"2017-12-15T12:43:00"}]
[208,1016.7,1017.2,1016.7,1017.2,4925,{"$f":"(A591*60+1513329360)/86400+25569","v":"2017-12-15T12:44:00"}]
[209,1016.65,1017,1016.4,1016.7,9039,{"$f":"(A592*60+1513329360)/86400+25569","v":"2017-12-15T12:45:00"}]
[210,1016.45,1017.5,1016.45,1016.75,6099,{"$f":"(A593*60+1513329360)/86400+25569","v":"2017-12-15T12:46:00"}]
[211,1016.7,1017.05,1016.4,1016.45,4197,{"$f":"(A594*60+1513329360)/86400+25569","v":"2017-12-15T12:47:00"}]
[212,1017,1017,1016.7,1016.7,3310,{"$f":"(A595*60+1513329360)/86400+25569","v":"2017-12-15T12:48:00"}]
[213,1016.95,1017.15,1016.8,1016.8,3871,{"$f":"(A596*60+1513329360)/86400+25569","v":"2017-12-15T12:49:00"}]
[214,1016.95,1017,1016.8,1016.95,4979,{"$f":"(A597*60+1513329360)/86400+25569","v":"2017-12-15T12:50:00"}]
[215,1016.85,1017,1016.8,1016.8,3434,{"$f":"(A598*60+1513329360)/86400+25569","v":"2017-12-15T12:51:00"}]
[216,1016.95,1017,1016.95,1017,3482,{"$f":"(A599*60+1513329360)/86400+25569","v":"2017-12-15T12:52:00"}]
[217,1017,1017.5,1016.6,1017.15,4175,{"$f":"(A600*60+1513329360)/86400+25569","v":"2017-12-15T12:53:00"}]
[218,1016.95,1017.5,1016.95,1017,3942,{"$f":"(A601*60+1513329360)/86400+25569","v":"2017-12-15T12:54:00"}]
[219,1017.4,1017.5,1016.95,1016.95,4453,{"$f":"(A602*60+1513329360)/86400+25569","v":"2017-12-15T12:55:00"}]
[220,1017.4,1017.5,1017.25,1017.4,4568,{"$f":"(A603*60+1513329360)/86400+25569","v":"2017-12-15T12:56:00"}]
[221,1018.45,1018.5,1017.3,1017.5,21141,{"$f":"(A604*60+1513329360)/86400+25569","v":"2017-12-15T12:57:00"}]
[222,1018.65,1018.65,1017.55,1018.45,8514,{"$f":"(A605*60+1513329360)/86400+25569","v":"2017-12-15T12:58:00"}]
[223,1018.3,1019,1018,1018.65,20077,{"$f":"(A606*60+1513329360)/86400+25569","v":"2017-12-15T12:59:00"}]
[224,1019,1019,1018.35,1018.35,12500,{"$f":"(A607*60+1513329360)/86400+25569","v":"2017-12-15T13:00:00"}]
[225,1019.35,1019.9,1019,1019,15379,{"$f":"(A608*60+1513329360)/86400+25569","v":"2017-12-15T13:01:00"}]
[226,1018.95,1019.9,1018.95,1019.25,15615,{"$f":"(A609*60+1513329360)/86400+25569","v":"2017-12-15T13:02:00"}]
[227,1019,1019,1018.05,1018.95,7161,{"$f":"(A610*60+1513329360)/86400+25569","v":"2017-12-15T13:03:00"}]
[228,1019.05,1019.3,1018.8,1018.95,5553,{"$f":"(A611*60+1513329360)/86400+25569","v":"2017-12-15T13:04:00"}]
[229,1019.8,1019.95,1018.7,1019.3,9994,{"$f":"(A612*60+1513329360)/86400+25569","v":"2017-12-15T13:05:00"}]
[230,1020.85,1020.85,1019.6,1019.8,42989,{"$f":"(A613*60+1513329360)/86400+25569","v":"2017-12-15T13:06:00"}]
[231,1019.8,1021.5,1019.6,1020.95,30478,{"$f":"(A614*60+1513329360)/86400+25569","v":"2017-12-15T13:07:00"}]
[232,1020.35,1020.9,1019.75,1019.8,7564,{"$f":"(A615*60+1513329360)/86400+25569","v":"2017-12-15T13:08:00"}]
[233,1019.2,1020.7,1018.9,1020.65,10616,{"$f":"(A616*60+1513329360)/86400+25569","v":"2017-12-15T13:09:00"}]
[234,1019.4,1019.9,1018.55,1019.2,5902,{"$f":"(A617*60+1513329360)/86400+25569","v":"2017-12-15T13:10:00"}]
[235,1018.65,1019.5,1018.6,1019.4,6794,{"$f":"(A618*60+1513329360)/86400+25569","v":"2017-12-15T13:11:00"}]
[236,1019,1019,1018.8,1018.8,3786,{"$f":"(A619*60+1513329360)/86400+25569","v":"2017-12-15T13:12:00"}]
[237,1019.35,1019.5,1018.9,1019,204381,{"$f":"(A620*60+1513329360)/86400+25569","v":"2017-12-15T13:13:00"}]
[238,1019.95,1019.95,1019.35,1019.35,6738,{"$f":"(A621*60+1513329360)/86400+25569","v":"2017-12-15T13:14:00"}]
[239,1019.95,1020,1019.95,1020,5067,{"$f":"(A622*60+1513329360)/86400+25569","v":"2017-12-15T13:15:00"}]
[240,1019.75,1020,1019.5,1020,4304,{"$f":"(A623*60+1513329360)/86400+25569","v":"2017-12-15T13:16:00"}]
[241,1019.95,1020,1019.75,1019.75,4600,{"$f":"(A624*60+1513329360)/86400+25569","v":"2017-12-15T13:17:00"}]
[242,1018.1,1019.95,1018.1,1019.95,10239,{"$f":"(A625*60+1513329360)/86400+25569","v":"2017-12-15T13:18:00"}]
[243,1016.7,1018.1,1016.05,1018.1,10328,{"$f":"(A626*60+1513329360)/86400+25569","v":"2017-12-15T13:19:00"}]
[244,1018.5,1018.5,1016.65,1016.9,5495,{"$f":"(A627*60+1513329360)/86400+25569","v":"2017-12-15T13:20:00"}]
[245,1017.85,1018.5,1017.55,1017.7,5881,{"$f":"(A628*60+1513329360)/86400+25569","v":"2017-12-15T13:21:00"}]
[246,1017.55,1018.5,1017.5,1017.85,5992,{"$f":"(A629*60+1513329360)/86400+25569","v":"2017-12-15T13:22:00"}]
[247,1017.9,1018.3,1017.55,1017.55,6199,{"$f":"(A630*60+1513329360)/86400+25569","v":"2017-12-15T13:23:00"}]
[248,1017.9,1018,1017.8,1017.8,3132,{"$f":"(A631*60+1513329360)/86400+25569","v":"2017-12-15T13:24:00"}]
[249,1018.65,1019.1,1017.9,1017.9,4515,{"$f":"(A632*60+1513329360)/86400+25569","v":"2017-12-15T13:25:00"}]
[250,1019.65,1020,1018.65,1019.05,8830,{"$f":"(A633*60+1513329360)/86400+25569","v":"2017-12-15T13:26:00"}]
[251,1019.55,1020,1019.1,1019.5,6502,{"$f":"(A634*60+1513329360)/86400+25569","v":"2017-12-15T13:27:00"}]
[252,1019.6,1019.8,1019.4,1019.4,3859,{"$f":"(A635*60+1513329360)/86400+25569","v":"2017-12-15T13:28:00"}]
[253,1019.6,1019.8,1019,1019.6,3777,{"$f":"(A636*60+1513329360)/86400+25569","v":"2017-12-15T13:29:00"}]
[254,1019.55,1020,1019.3,1019.6,4012,{"$f":"(A637*60+1513329360)/86400+25569","v":"2017-12-15T13:30:00"}]
[255,1019.3,1020,1019.3,1019.55,9156,{"$f":"(A638*60+1513329360)/86400+25569","v":"2017-12-15T13:31:00"}]
[256,1019.25,1019.7,1018.4,1019.3,10140,{"$f":"(A639*60+1513329360)/86400+25569","v":"2017-12-15T13:32:00"}]
[257,1018.8,1019.5,1018.4,1019.25,7977,{"$f":"(A640*60+1513329360)/86400+25569","v":"2017-12-15T13:33:00"}]
[258,1019.2,1019.6,1018.65,1018.65,9264,{"$f":"(A641*60+1513329360)/86400+25569","v":"2017-12-15T13:34:00"}]
[259,1019.55,1019.7,1018.95,1019.2,6422,{"$f":"(A642*60+1513329360)/86400+25569","v":"2017-12-15T13:35:00"}]
[260,1019.55,1020,1019.15,1019.5,9397,{"$f":"(A643*60+1513329360)/86400+25569","v":"2017-12-15T13:36:00"}]
[261,1019.75,1020,1019.55,1019.55,7465,{"$f":"(A644*60+1513329360)/86400+25569","v":"2017-12-15T13:37:00"}]
[262,1019.05,1019.8,1019.05,1019.75,3846,{"$f":"(A645*60+1513329360)/86400+25569","v":"2017-12-15T13:38:00"}]
[263,1019.25,1019.65,1019,1019.05,3803,{"$f":"(A646*60+1513329360)/86400+25569","v":"2017-12-15T13:39:00"}]
[264,1018.8,1019.45,1018.75,1019.25,6856,{"$f":"(A647*60+1513329360)/86400+25569","v":"2017-12-15T13:40:00"}]
[265,1019.1,1019.3,1018.5,1018.8,6060,{"$f":"(A648*60+1513329360)/86400+25569","v":"2017-12-15T13:41:00"}]
[266,1019.05,1019.8,1018.7,1019.1,10180,{"$f":"(A649*60+1513329360)/86400+25569","v":"2017-12-15T13:42:00"}]
[267,1019.7,1019.9,1019.15,1019.15,3778,{"$f":"(A650*60+1513329360)/86400+25569","v":"2017-12-15T13:43:00"}]
[268,1019.75,1020.45,1019.75,1020.35,12397,{"$f":"(A651*60+1513329360)/86400+25569","v":"2017-12-15T13:44:00"}]
[269,1020.3,1020.7,1019.85,1019.85,4546,{"$f":"(A652*60+1513329360)/86400+25569","v":"2017-12-15T13:45:00"}]
[270,1020.6,1020.9,1020,1020.1,5062,{"$f":"(A653*60+1513329360)/86400+25569","v":"2017-12-15T13:46:00"}]
[271,1019.85,1020.6,1019.85,1020.4,5106,{"$f":"(A654*60+1513329360)/86400+25569","v":"2017-12-15T13:47:00"}]
[272,1019.15,1019.95,1018.8,1019.7,4322,{"$f":"(A655*60+1513329360)/86400+25569","v":"2017-12-15T13:48:00"}]
[273,1018.55,1019.1,1018.45,1018.9,8566,{"$f":"(A656*60+1513329360)/86400+25569","v":"2017-12-15T13:49:00"}]
[274,1017.2,1018.95,1017,1018.95,11070,{"$f":"(A657*60+1513329360)/86400+25569","v":"2017-12-15T13:50:00"}]
[275,1017.2,1018.5,1017.2,1017.75,11433,{"$f":"(A658*60+1513329360)/86400+25569","v":"2017-12-15T13:51:00"}]
[276,1017.4,1017.95,1017.2,1017.5,5414,{"$f":"(A659*60+1513329360)/86400+25569","v":"2017-12-15T13:52:00"}]
[277,1018.05,1018.2,1017,1017,16218,{"$f":"(A660*60+1513329360)/86400+25569","v":"2017-12-15T13:53:00"}]
[278,1017.7,1018.2,1017.2,1018.05,15049,{"$f":"(A661*60+1513329360)/86400+25569","v":"2017-12-15T13:54:00"}]
[279,1019,1019,1017.85,1017.9,6385,{"$f":"(A662*60+1513329360)/86400+25569","v":"2017-12-15T13:55:00"}]
[280,1020,1020.1,1019.1,1019.2,16152,{"$f":"(A663*60+1513329360)/86400+25569","v":"2017-12-15T13:56:00"}]
[281,1018.85,1020,1018.85,1019.95,6128,{"$f":"(A664*60+1513329360)/86400+25569","v":"2017-12-15T13:57:00"}]
[282,1019.25,1019.6,1018.75,1019,5660,{"$f":"(A665*60+1513329360)/86400+25569","v":"2017-12-15T13:58:00"}]
[283,1019.25,1019.5,1018.9,1018.9,4111,{"$f":"(A666*60+1513329360)/86400+25569","v":"2017-12-15T13:59:00"}]
[284,1020.35,1020.5,1019.3,1019.5,25547,{"$f":"(A667*60+1513329360)/86400+25569","v":"2017-12-15T14:00:00"}]
[285,1019.55,1020.35,1019.25,1020.35,12116,{"$f":"(A668*60+1513329360)/86400+25569","v":"2017-12-15T14:01:00"}]
[286,1019.85,1020.4,1019.35,1019.5,9234,{"$f":"(A669*60+1513329360)/86400+25569","v":"2017-12-15T14:02:00"}]
[287,1020.3,1020.5,1019.85,1020,7661,{"$f":"(A670*60+1513329360)/86400+25569","v":"2017-12-15T14:03:00"}]
[288,1020,1020.7,1019.85,1020.3,4984,{"$f":"(A671*60+1513329360)/86400+25569","v":"2017-12-15T14:04:00"}]
[289,1020,1020.4,1019.5,1020.25,206533,{"$f":"(A672*60+1513329360)/86400+25569","v":"2017-12-15T14:05:00"}]
[290,1019.7,1020,1019.5,1019.95,4712,{"$f":"(A673*60+1513329360)/86400+25569","v":"2017-12-15T14:06:00"}]
[291,1020,1020.35,1019.7,1020,3817,{"$f":"(A674*60+1513329360)/86400+25569","v":"2017-12-15T14:07:00"}]
[292,1020.55,1020.7,1020,1020.3,4876,{"$f":"(A675*60+1513329360)/86400+25569","v":"2017-12-15T14:08:00"}]
[293,1020.7,1020.95,1020.55,1020.55,4921,{"$f":"(A676*60+1513329360)/86400+25569","v":"2017-12-15T14:09:00"}]
[294,1018.9,1020.9,1018.75,1020.7,8231,{"$f":"(A677*60+1513329360)/86400+25569","v":"2017-12-15T14:10:00"}]
[295,1019.85,1019.85,1018.9,1019,5507,{"$f":"(A678*60+1513329360)/86400+25569","v":"2017-12-15T14:11:00"}]
[296,1020.5,1020.7,1019.85,1020,4801,{"$f":"(A679*60+1513329360)/86400+25569","v":"2017-12-15T14:12:00"}]
[297,1020.2,1020.9,1019.85,1020.3,5187,{"$f":"(A680*60+1513329360)/86400+25569","v":"2017-12-15T14:13:00"}]
[298,1020.75,1020.75,1019.9,1020,4498,{"$f":"(A681*60+1513329360)/86400+25569","v":"2017-12-15T14:14:00"}]
[299,1020.3,1020.95,1020.2,1020.75,5306,{"$f":"(A682*60+1513329360)/86400+25569","v":"2017-12-15T14:15:00"}]
[300,1020.6,1021,1020.3,1020.5,4950,{"$f":"(A683*60+1513329360)/86400+25569","v":"2017-12-15T14:16:00"}]
[301,1020.75,1021,1020.6,1020.65,4575,{"$f":"(A684*60+1513329360)/86400+25569","v":"2017-12-15T14:17:00"}]
[302,1020.15,1020.8,1020.15,1020.8,6221,{"$f":"(A685*60+1513329360)/86400+25569","v":"2017-12-15T14:18:00"}]
[303,1020.65,1020.95,1020.3,1020.5,4762,{"$f":"(A686*60+1513329360)/86400+25569","v":"2017-12-15T14:19:00"}]
[304,1019,1020.65,1019,1020.65,7070,{"$f":"(A687*60+1513329360)/86400+25569","v":"2017-12-15T14:20:00"}]
[305,1019.35,1019.85,1019.1,1019.15,5146,{"$f":"(A688*60+1513329360)/86400+25569","v":"2017-12-15T14:21:00"}]
[306,1020,1020.35,1019.35,1019.35,4389,{"$f":"(A689*60+1513329360)/86400+25569","v":"2017-12-15T14:22:00"}]
[307,1020.55,1020.8,1020.3,1020.5,4155,{"$f":"(A690*60+1513329360)/86400+25569","v":"2017-12-15T14:23:00"}]
[308,1020.5,1020.9,1020,1020.9,6387,{"$f":"(A691*60+1513329360)/86400+25569","v":"2017-12-15T14:24:00"}]
[309,1020.35,1020.7,1019.75,1020.5,5279,{"$f":"(A692*60+1513329360)/86400+25569","v":"2017-12-15T14:25:00"}]
[310,1019.55,1020.7,1019.1,1020.7,8813,{"$f":"(A693*60+1513329360)/86400+25569","v":"2017-12-15T14:26:00"}]
[311,1018.6,1019.5,1018.5,1019.3,7755,{"$f":"(A694*60+1513329360)/86400+25569","v":"2017-12-15T14:27:00"}]
[312,1017.7,1019,1017.7,1019,9818,{"$f":"(A695*60+1513329360)/86400+25569","v":"2017-12-15T14:28:00"}]
[313,1019.25,1019.25,1017.7,1018,5363,{"$f":"(A696*60+1513329360)/86400+25569","v":"2017-12-15T14:29:00"}]
[314,1019,1019.5,1018.5,1018.7,6328,{"$f":"(A697*60+1513329360)/86400+25569","v":"2017-12-15T14:30:00"}]
[315,1018.8,1019.45,1018.55,1019,5415,{"$f":"(A698*60+1513329360)/86400+25569","v":"2017-12-15T14:31:00"}]
[316,1018.95,1019,1018.5,1019,6505,{"$f":"(A699*60+1513329360)/86400+25569","v":"2017-12-15T14:32:00"}]
[317,1018.8,1019,1018.45,1018.8,4522,{"$f":"(A700*60+1513329360)/86400+25569","v":"2017-12-15T14:33:00"}]
[318,1018.85,1018.95,1018.4,1018.5,6740,{"$f":"(A701*60+1513329360)/86400+25569","v":"2017-12-15T14:34:00"}]
[319,1018.8,1019.65,1018.55,1018.95,12784,{"$f":"(A702*60+1513329360)/86400+25569","v":"2017-12-15T14:35:00"}]
[320,1018.85,1019.3,1018.55,1018.8,7544,{"$f":"(A703*60+1513329360)/86400+25569","v":"2017-12-15T14:36:00"}]
[321,1019.5,1019.5,1018.5,1018.95,7320,{"$f":"(A704*60+1513329360)/86400+25569","v":"2017-12-15T14:37:00"}]
[322,1019.4,1019.4,1018.35,1018.85,5948,{"$f":"(A705*60+1513329360)/86400+25569","v":"2017-12-15T14:38:00"}]
[323,1019,1019.5,1018.65,1019,4881,{"$f":"(A706*60+1513329360)/86400+25569","v":"2017-12-15T14:39:00"}]
[324,1019.15,1019.5,1019.1,1019.3,4720,{"$f":"(A707*60+1513329360)/86400+25569","v":"2017-12-15T14:40:00"}]
[325,1019.9,1019.9,1018.75,1019.4,5919,{"$f":"(A708*60+1513329360)/86400+25569","v":"2017-12-15T14:41:00"}]
[326,1019.3,1019.75,1018.95,1019.35,5211,{"$f":"(A709*60+1513329360)/86400+25569","v":"2017-12-15T14:42:00"}]
[327,1018.95,1019.5,1018.8,1019.5,5804,{"$f":"(A710*60+1513329360)/86400+25569","v":"2017-12-15T14:43:00"}]
[328,1019.2,1019.5,1019.2,1019.5,4675,{"$f":"(A711*60+1513329360)/86400+25569","v":"2017-12-15T14:44:00"}]
[329,1018.4,1019.45,1018.35,1019.45,8652,{"$f":"(A712*60+1513329360)/86400+25569","v":"2017-12-15T14:45:00"}]
[330,1018.35,1019.25,1018.1,1018.95,7581,{"$f":"(A713*60+1513329360)/86400+25569","v":"2017-12-15T14:46:00"}]
[331,1018.45,1018.95,1018,1018.95,6624,{"$f":"(A714*60+1513329360)/86400+25569","v":"2017-12-15T14:47:00"}]
[332,1017.9,1018.65,1017.9,1018.45,6226,{"$f":"(A715*60+1513329360)/86400+25569","v":"2017-12-15T14:48:00"}]
[333,1018.35,1018.75,1017.9,1017.9,5338,{"$f":"(A716*60+1513329360)/86400+25569","v":"2017-12-15T14:49:00"}]
[334,1018.25,1019,1018.25,1019,5848,{"$f":"(A717*60+1513329360)/86400+25569","v":"2017-12-15T14:50:00"}]
[335,1018.75,1018.95,1018.3,1018.35,5577,{"$f":"(A718*60+1513329360)/86400+25569","v":"2017-12-15T14:51:00"}]
[336,1018.65,1018.9,1018.35,1018.85,5347,{"$f":"(A719*60+1513329360)/86400+25569","v":"2017-12-15T14:52:00"}]
[337,1018.8,1019,1018.65,1018.85,4736,{"$f":"(A720*60+1513329360)/86400+25569","v":"2017-12-15T14:53:00"}]
[338,1018.8,1019,1018.8,1019,6128,{"$f":"(A721*60+1513329360)/86400+25569","v":"2017-12-15T14:54:00"}]
[339,1019,1019,1018.7,1018.85,5205,{"$f":"(A722*60+1513329360)/86400+25569","v":"2017-12-15T14:55:00"}]
[340,1018.8,1019,1018.65,1018.9,5730,{"$f":"(A723*60+1513329360)/86400+25569","v":"2017-12-15T14:56:00"}]
[341,1018.9,1019,1018.7,1019,5581,{"$f":"(A724*60+1513329360)/86400+25569","v":"2017-12-15T14:57:00"}]
[342,1018.8,1019.45,1018.75,1018.8,8580,{"$f":"(A725*60+1513329360)/86400+25569","v":"2017-12-15T14:58:00"}]
[343,1019,1019.45,1018.8,1019,9923,{"$f":"(A726*60+1513329360)/86400+25569","v":"2017-12-15T14:59:00"}]
[344,1019,1019,1018.95,1018.95,5351,{"$f":"(A727*60+1513329360)/86400+25569","v":"2017-12-15T15:00:00"}]
[345,1019.95,1019.95,1018.95,1018.95,53465,{"$f":"(A728*60+1513329360)/86400+25569","v":"2017-12-15T15:01:00"}]
[346,1021.45,1021.5,1020.1,1020.1,46926,{"$f":"(A729*60+1513329360)/86400+25569","v":"2017-12-15T15:02:00"}]
[347,1021.8,1021.8,1021.35,1021.55,72570,{"$f":"(A730*60+1513329360)/86400+25569","v":"2017-12-15T15:03:00"}]
[348,1023.15,1023.15,1021.75,1021.75,61912,{"$f":"(A731*60+1513329360)/86400+25569","v":"2017-12-15T15:04:00"}]
[349,1023,1023.3,1022.85,1023.05,70936,{"$f":"(A732*60+1513329360)/86400+25569","v":"2017-12-15T15:05:00"}]
[350,1022.05,1023,1021.75,1022.9,64601,{"$f":"(A733*60+1513329360)/86400+25569","v":"2017-12-15T15:06:00"}]
[351,1022.35,1022.4,1021.8,1021.9,44574,{"$f":"(A734*60+1513329360)/86400+25569","v":"2017-12-15T15:07:00"}]
[352,1022.8,1022.9,1021.9,1022.65,65581,{"$f":"(A735*60+1513329360)/86400+25569","v":"2017-12-15T15:08:00"}]
[353,1023.15,1023.15,1022.75,1022.8,55294,{"$f":"(A736*60+1513329360)/86400+25569","v":"2017-12-15T15:09:00"}]
[354,1023.4,1023.85,1023.15,1023.2,66004,{"$f":"(A737*60+1513329360)/86400+25569","v":"2017-12-15T15:10:00"}]
[355,1023.35,1023.5,1023.1,1023.4,55936,{"$f":"(A738*60+1513329360)/86400+25569","v":"2017-12-15T15:11:00"}]
[356,1024.1500000000001,1024.3499999999999,1023.2,1023.3,89935,{"$f":"(A739*60+1513329360)/86400+25569","v":"2017-12-15T15:12:00"}]
[357,1024.8,1024.8,1024.1500000000001,1024.2,38511,{"$f":"(A740*60+1513329360)/86400+25569","v":"2017-12-15T15:13:00"}]
[358,1024.4000000000001,1025.05,1024.3,1024.8,112089,{"$f":"(A741*60+1513329360)/86400+25569","v":"2017-12-15T15:14:00"}]
[359,1023.7,1024.5,1023.05,1024.45,63351,{"$f":"(A742*60+1513329360)/86400+25569","v":"2017-12-15T15:15:00"}]
[360,1023,1023.8,1022.85,1023.7,67423,{"$f":"(A743*60+1513329360)/86400+25569","v":"2017-12-15T15:16:00"}]
[361,1025,1025.25,1022.9,1022.9,90797,{"$f":"(A744*60+1513329360)/86400+25569","v":"2017-12-15T15:17:00"}]
[362,1023.5,1025,1023.05,1024.95,67779,{"$f":"(A745*60+1513329360)/86400+25569","v":"2017-12-15T15:18:00"}]
[363,1024.1500000000001,1024.25,1023.35,1023.55,50150,{"$f":"(A746*60+1513329360)/86400+25569","v":"2017-12-15T15:19:00"}]
[364,1025.55,1025.55,1024,1024,55021,{"$f":"(A747*60+1513329360)/86400+25569","v":"2017-12-15T15:20:00"}]
[365,1025.9000000000001,1026,1025.55,1025.55,52298,{"$f":"(A748*60+1513329360)/86400+25569","v":"2017-12-15T15:21:00"}]
[366,1026,1026.0999999999999,1025.5999999999999,1025.9000000000001,68597,{"$f":"(A749*60+1513329360)/86400+25569","v":"2017-12-15T15:22:00"}]
[367,1025.75,1026.1500000000001,1025.5999999999999,1026,93450,{"$f":"(A750*60+1513329360)/86400+25569","v":"2017-12-15T15:23:00"}]
[368,1024.5,1025.8,1024.25,1025.75,78486,{"$f":"(A751*60+1513329360)/86400+25569","v":"2017-12-15T15:24:00"}]
[369,1022.85,1024.55,1022.75,1024.55,81418,{"$f":"(A752*60+1513329360)/86400+25569","v":"2017-12-15T15:25:00"}]
[370,1020.55,1022.8,1020,1022.8,105306,{"$f":"(A753*60+1513329360)/86400+25569","v":"2017-12-15T15:26:00"}]
[371,1020,1021,1019.8,1020.7,77861,{"$f":"(A754*60+1513329360)/86400+25569","v":"2017-12-15T15:27:00"}]
[372,1016.8,1021.5,1016,1020,124474,{"$f":"(A755*60+1513329360)/86400+25569","v":"2017-12-15T15:28:00"}]
[373,1017,1018.45,1015.1,1018.45,38575,{"$f":"(A756*60+1513329360)/86400+25569","v":"2017-12-15T15:29:00"}]
[374,1019,1019.95,1016.45,1017.6,7458,{"$f":"(A757*60+1513329360)/86400+25569","v":"2017-12-15T15:30:00"}]
["a1513568760",1016.3,1016.4,1008.05,1010.1,35065,"2017-12-18T09:16:00"]
[1,1010.9,1019,1010.9,1018,21436,{"$f":"(A759*60+1513588560)/86400+25569","v":"2017-12-18T09:17:00"}]
[2,1017,1018.4,1011.5,1012.3,53694,{"$f":"(A760*60+1513588560)/86400+25569","v":"2017-12-18T09:18:00"}]
[3,1008.3,1018.45,1008.3,1017.8,41810,{"$f":"(A761*60+1513588560)/86400+25569","v":"2017-12-18T09:19:00"}]
[4,1008.5,1009.2,1006.95,1008.95,23269,{"$f":"(A762*60+1513588560)/86400+25569","v":"2017-12-18T09:20:00"}]
[5,1010.95,1011.25,1008.1,1008.5,17931,{"$f":"(A763*60+1513588560)/86400+25569","v":"2017-12-18T09:21:00"}]
[6,1010.15,1010.85,1009.5,1010.75,7392,{"$f":"(A764*60+1513588560)/86400+25569","v":"2017-12-18T09:22:00"}]
[7,1008.3,1010.55,1007.65,1010.55,4565,{"$f":"(A765*60+1513588560)/86400+25569","v":"2017-12-18T09:23:00"}]
[8,1008.45,1009.15,1007.35,1007.85,10298,{"$f":"(A766*60+1513588560)/86400+25569","v":"2017-12-18T09:24:00"}]
[9,1013.5,1013.5,1008.1,1008.4,16583,{"$f":"(A767*60+1513588560)/86400+25569","v":"2017-12-18T09:25:00"}]
[10,1012,1013.85,1011.1,1013.25,10023,{"$f":"(A768*60+1513588560)/86400+25569","v":"2017-12-18T09:26:00"}]
[11,1008.9,1011.95,1007.7,1011.95,7398,{"$f":"(A769*60+1513588560)/86400+25569","v":"2017-12-18T09:27:00"}]
[12,1007.75,1012,1007.75,1009.7,13438,{"$f":"(A770*60+1513588560)/86400+25569","v":"2017-12-18T09:28:00"}]
[13,1007.2,1008.15,1006.2,1007.95,10301,{"$f":"(A771*60+1513588560)/86400+25569","v":"2017-12-18T09:29:00"}]
[14,1006.5,1008.9,1006.5,1007.3,11713,{"$f":"(A772*60+1513588560)/86400+25569","v":"2017-12-18T09:30:00"}]
[15,1008.65,1009.5,1005.8,1006.1,21067,{"$f":"(A773*60+1513588560)/86400+25569","v":"2017-12-18T09:31:00"}]
[16,1010.5,1010.7,1007.75,1008.75,25069,{"$f":"(A774*60+1513588560)/86400+25569","v":"2017-12-18T09:32:00"}]
[17,1011.25,1011.9,1009.2,1010.8,6384,{"$f":"(A775*60+1513588560)/86400+25569","v":"2017-12-18T09:33:00"}]
[18,1013,1013.55,1010,1011.15,4550,{"$f":"(A776*60+1513588560)/86400+25569","v":"2017-12-18T09:34:00"}]
[19,1013.95,1014.95,1013.55,1013.55,4578,{"$f":"(A777*60+1513588560)/86400+25569","v":"2017-12-18T09:35:00"}]
[20,1013.55,1015,1012.55,1013.45,5180,{"$f":"(A778*60+1513588560)/86400+25569","v":"2017-12-18T09:36:00"}]
[21,1013.55,1014.05,1012.5,1013.55,6704,{"$f":"(A779*60+1513588560)/86400+25569","v":"2017-12-18T09:37:00"}]
[22,1014.8,1014.8,1012.6,1013.65,2557,{"$f":"(A780*60+1513588560)/86400+25569","v":"2017-12-18T09:38:00"}]
[23,1015.3,1015.4,1013.95,1014.8,18194,{"$f":"(A781*60+1513588560)/86400+25569","v":"2017-12-18T09:39:00"}]
[24,1016.9,1016.9,1014.9,1014.9,4950,{"$f":"(A782*60+1513588560)/86400+25569","v":"2017-12-18T09:40:00"}]
[25,1015.85,1016.7,1014,1016.4,4375,{"$f":"(A783*60+1513588560)/86400+25569","v":"2017-12-18T09:41:00"}]
[26,1016.55,1017,1014.9,1015.9,29914,{"$f":"(A784*60+1513588560)/86400+25569","v":"2017-12-18T09:42:00"}]
[27,1016.95,1017.4,1015.15,1016.55,8691,{"$f":"(A785*60+1513588560)/86400+25569","v":"2017-12-18T09:43:00"}]
[28,1016.35,1017.8,1015.95,1016.5,6434,{"$f":"(A786*60+1513588560)/86400+25569","v":"2017-12-18T09:44:00"}]
[29,1016.6,1017.15,1016.15,1016.15,5139,{"$f":"(A787*60+1513588560)/86400+25569","v":"2017-12-18T09:45:00"}]
[30,1016.4,1016.55,1015.25,1016.55,2577,{"$f":"(A788*60+1513588560)/86400+25569","v":"2017-12-18T09:46:00"}]
[31,1016,1016.55,1015.9,1016.15,4549,{"$f":"(A789*60+1513588560)/86400+25569","v":"2017-12-18T09:47:00"}]
[32,1016.45,1016.65,1016,1016.1,2895,{"$f":"(A790*60+1513588560)/86400+25569","v":"2017-12-18T09:48:00"}]
[33,1016.85,1017.3,1016,1016.65,2887,{"$f":"(A791*60+1513588560)/86400+25569","v":"2017-12-18T09:49:00"}]
[34,1016.6,1016.85,1015.65,1016.65,3132,{"$f":"(A792*60+1513588560)/86400+25569","v":"2017-12-18T09:50:00"}]
[35,1017.65,1017.7,1015.75,1016,4066,{"$f":"(A793*60+1513588560)/86400+25569","v":"2017-12-18T09:51:00"}]
[36,1017,1017.8,1016.15,1017.65,3714,{"$f":"(A794*60+1513588560)/86400+25569","v":"2017-12-18T09:52:00"}]
[37,1016.95,1017.7,1016.9,1017.25,3077,{"$f":"(A795*60+1513588560)/86400+25569","v":"2017-12-18T09:53:00"}]
[38,1016.85,1017.4,1015.4,1016.65,5601,{"$f":"(A796*60+1513588560)/86400+25569","v":"2017-12-18T09:54:00"}]
[39,1017.25,1017.8,1016.5,1016.65,1482,{"$f":"(A797*60+1513588560)/86400+25569","v":"2017-12-18T09:55:00"}]
[40,1017.3,1017.8,1016.85,1017.25,3608,{"$f":"(A798*60+1513588560)/86400+25569","v":"2017-12-18T09:56:00"}]
[41,1016.4,1017.45,1014.45,1017.35,9764,{"$f":"(A799*60+1513588560)/86400+25569","v":"2017-12-18T09:57:00"}]
[42,1017.2,1017.2,1015.7,1016.3,3536,{"$f":"(A800*60+1513588560)/86400+25569","v":"2017-12-18T09:58:00"}]
[43,1017.3,1017.4,1016.1,1016.7,3951,{"$f":"(A801*60+1513588560)/86400+25569","v":"2017-12-18T09:59:00"}]
[44,1017.4,1017.75,1015.65,1017.55,4366,{"$f":"(A802*60+1513588560)/86400+25569","v":"2017-12-18T10:00:00"}]
[45,1015.9,1017.9,1015.8,1017.5,7634,{"$f":"(A803*60+1513588560)/86400+25569","v":"2017-12-18T10:01:00"}]
[46,1017.3,1017.5,1016,1016,2009,{"$f":"(A804*60+1513588560)/86400+25569","v":"2017-12-18T10:02:00"}]
[47,1018,1018,1016.8,1017.5,6394,{"$f":"(A805*60+1513588560)/86400+25569","v":"2017-12-18T10:03:00"}]
[48,1018.9,1018.9,1018,1018,10744,{"$f":"(A806*60+1513588560)/86400+25569","v":"2017-12-18T10:04:00"}]
[49,1018,1019.2,1017.85,1018.9,9455,{"$f":"(A807*60+1513588560)/86400+25569","v":"2017-12-18T10:05:00"}]
[50,1018.3,1018.75,1016.95,1018.1,9027,{"$f":"(A808*60+1513588560)/86400+25569","v":"2017-12-18T10:06:00"}]
[51,1021.4,1021.6,1018.15,1018.85,40125,{"$f":"(A809*60+1513588560)/86400+25569","v":"2017-12-18T10:07:00"}]
[52,1021.35,1022,1020.65,1021.85,9713,{"$f":"(A810*60+1513588560)/86400+25569","v":"2017-12-18T10:08:00"}]
[53,1022.65,1022.9,1021.9,1021.9,8123,{"$f":"(A811*60+1513588560)/86400+25569","v":"2017-12-18T10:09:00"}]
[54,1023.9,1024,1022.6,1022.9,7038,{"$f":"(A812*60+1513588560)/86400+25569","v":"2017-12-18T10:10:00"}]
[55,1023.75,1024.5,1023.65,1024,5777,{"$f":"(A813*60+1513588560)/86400+25569","v":"2017-12-18T10:11:00"}]
[56,1024.25,1024.5,1023.5,1023.75,6566,{"$f":"(A814*60+1513588560)/86400+25569","v":"2017-12-18T10:12:00"}]
[57,1024.3,1024.5,1023.35,1024.25,5386,{"$f":"(A815*60+1513588560)/86400+25569","v":"2017-12-18T10:13:00"}]
[58,1024,1025,1023.85,1024.1500000000001,6564,{"$f":"(A816*60+1513588560)/86400+25569","v":"2017-12-18T10:14:00"}]
[59,1024.25,1025,1024.25,1025,4795,{"$f":"(A817*60+1513588560)/86400+25569","v":"2017-12-18T10:15:00"}]
[60,1024,1024.7,1024,1024.25,6444,{"$f":"(A818*60+1513588560)/86400+25569","v":"2017-12-18T10:16:00"}]
[61,1024.3,1024.7,1023.55,1024,5153,{"$f":"(A819*60+1513588560)/86400+25569","v":"2017-12-18T10:17:00"}]
[62,1024.3499999999999,1024.7,1024.3,1024.3499999999999,3566,{"$f":"(A820*60+1513588560)/86400+25569","v":"2017-12-18T10:18:00"}]
[63,1026.0999999999999,1026.0999999999999,1024.3499999999999,1024.3499999999999,16866,{"$f":"(A821*60+1513588560)/86400+25569","v":"2017-12-18T10:19:00"}]
[64,1025.6500000000001,1026.0999999999999,1025.6500000000001,1025.95,13585,{"$f":"(A822*60+1513588560)/86400+25569","v":"2017-12-18T10:20:00"}]
[65,1027.8,1029,1025.6500000000001,1025.6500000000001,19820,{"$f":"(A823*60+1513588560)/86400+25569","v":"2017-12-18T10:21:00"}]
[66,1029.5,1029.8,1027.6500000000001,1027.6500000000001,11641,{"$f":"(A824*60+1513588560)/86400+25569","v":"2017-12-18T10:22:00"}]
[67,1029.4000000000001,1029.9000000000001,1029,1029.5,9197,{"$f":"(A825*60+1513588560)/86400+25569","v":"2017-12-18T10:23:00"}]
[68,1029.9000000000001,1030,1029.25,1029.4000000000001,16202,{"$f":"(A826*60+1513588560)/86400+25569","v":"2017-12-18T10:24:00"}]
[69,1028.2,1030,1027.8,1030,10122,{"$f":"(A827*60+1513588560)/86400+25569","v":"2017-12-18T10:25:00"}]
[70,1029.3,1030,1027.8,1028.0999999999999,8980,{"$f":"(A828*60+1513588560)/86400+25569","v":"2017-12-18T10:26:00"}]
[71,1029.6500000000001,1030,1029,1029.3,4609,{"$f":"(A829*60+1513588560)/86400+25569","v":"2017-12-18T10:27:00"}]
[72,1029.75,1030,1028.6500000000001,1029,6583,{"$f":"(A830*60+1513588560)/86400+25569","v":"2017-12-18T10:28:00"}]
[73,1030.55,1030.7,1029.6500000000001,1029.75,5205,{"$f":"(A831*60+1513588560)/86400+25569","v":"2017-12-18T10:29:00"}]
[74,1029.5999999999999,1030.45,1029.5,1030.45,3220,{"$f":"(A832*60+1513588560)/86400+25569","v":"2017-12-18T10:30:00"}]
[75,1029.3,1029.6500000000001,1029,1029.5999999999999,4191,{"$f":"(A833*60+1513588560)/86400+25569","v":"2017-12-18T10:31:00"}]
[76,1029.45,1029.5999999999999,1029,1029.3,2479,{"$f":"(A834*60+1513588560)/86400+25569","v":"2017-12-18T10:32:00"}]
[77,1029.05,1029.75,1029.05,1029.5,1458,{"$f":"(A835*60+1513588560)/86400+25569","v":"2017-12-18T10:33:00"}]
[78,1028.6500000000001,1029.1500000000001,1028.2,1029.05,7706,{"$f":"(A836*60+1513588560)/86400+25569","v":"2017-12-18T10:34:00"}]
[79,1028.6500000000001,1029,1028.3499999999999,1028.6500000000001,1598,{"$f":"(A837*60+1513588560)/86400+25569","v":"2017-12-18T10:35:00"}]
[80,1028.3499999999999,1028.75,1028.05,1028.7,4272,{"$f":"(A838*60+1513588560)/86400+25569","v":"2017-12-18T10:36:00"}]
[81,1027.5,1028.45,1027,1028.3,8468,{"$f":"(A839*60+1513588560)/86400+25569","v":"2017-12-18T10:37:00"}]
[82,1025.9000000000001,1028,1025.9000000000001,1027.5,4128,{"$f":"(A840*60+1513588560)/86400+25569","v":"2017-12-18T10:38:00"}]
[83,1026.95,1026.95,1025.95,1026,3638,{"$f":"(A841*60+1513588560)/86400+25569","v":"2017-12-18T10:39:00"}]
[84,1027.5,1029,1026.5,1027,5861,{"$f":"(A842*60+1513588560)/86400+25569","v":"2017-12-18T10:40:00"}]
[85,1027.5999999999999,1028,1027.05,1027.5,809,{"$f":"(A843*60+1513588560)/86400+25569","v":"2017-12-18T10:41:00"}]
[86,1027.9000000000001,1028.3499999999999,1027.5999999999999,1028,1356,{"$f":"(A844*60+1513588560)/86400+25569","v":"2017-12-18T10:42:00"}]
[87,1027.9000000000001,1028.5,1027.55,1027.9000000000001,3601,{"$f":"(A845*60+1513588560)/86400+25569","v":"2017-12-18T10:43:00"}]
[88,1028.5,1028.5,1027.9000000000001,1028.1500000000001,3531,{"$f":"(A846*60+1513588560)/86400+25569","v":"2017-12-18T10:44:00"}]
[89,1028.55,1028.8,1028.25,1028.3499999999999,1164,{"$f":"(A847*60+1513588560)/86400+25569","v":"2017-12-18T10:45:00"}]
[90,1028.25,1028.8,1028.25,1028.8,2223,{"$f":"(A848*60+1513588560)/86400+25569","v":"2017-12-18T10:46:00"}]
[91,1027.3,1028.55,1027.25,1028.55,1118,{"$f":"(A849*60+1513588560)/86400+25569","v":"2017-12-18T10:47:00"}]
[92,1027.9000000000001,1028.05,1027.3,1027.75,1679,{"$f":"(A850*60+1513588560)/86400+25569","v":"2017-12-18T10:48:00"}]
[93,1028.2,1028.5,1027.75,1027.95,319,{"$f":"(A851*60+1513588560)/86400+25569","v":"2017-12-18T10:49:00"}]
[94,1028.0999999999999,1028.2,1028,1028.2,1147,{"$f":"(A852*60+1513588560)/86400+25569","v":"2017-12-18T10:50:00"}]
[95,1027.7,1028.5,1027.7,1028.0999999999999,1327,{"$f":"(A853*60+1513588560)/86400+25569","v":"2017-12-18T10:51:00"}]
[96,1028,1028.3,1027.75,1027.75,2399,{"$f":"(A854*60+1513588560)/86400+25569","v":"2017-12-18T10:52:00"}]
[97,1026.3499999999999,1028.95,1025.9000000000001,1028.25,7034,{"$f":"(A855*60+1513588560)/86400+25569","v":"2017-12-18T10:53:00"}]
[98,1027.05,1028.45,1026,1026.3499999999999,6026,{"$f":"(A856*60+1513588560)/86400+25569","v":"2017-12-18T10:54:00"}]
[99,1027.8,1028.25,1026.25,1027.75,6127,{"$f":"(A857*60+1513588560)/86400+25569","v":"2017-12-18T10:55:00"}]
[100,1026.5,1028.5,1026.5,1028,4562,{"$f":"(A858*60+1513588560)/86400+25569","v":"2017-12-18T10:56:00"}]
[101,1026.5,1027.8,1026.5,1026.75,3719,{"$f":"(A859*60+1513588560)/86400+25569","v":"2017-12-18T10:57:00"}]
[102,1027.6500000000001,1028.5,1026.5,1026.5,5952,{"$f":"(A860*60+1513588560)/86400+25569","v":"2017-12-18T10:58:00"}]
[103,1027,1028.3,1027,1027.55,1157,{"$f":"(A861*60+1513588560)/86400+25569","v":"2017-12-18T10:59:00"}]
[104,1026.9000000000001,1027.05,1026.6500000000001,1027.05,464,{"$f":"(A862*60+1513588560)/86400+25569","v":"2017-12-18T11:00:00"}]
[105,1027.2,1027.2,1026.7,1026.9000000000001,1869,{"$f":"(A863*60+1513588560)/86400+25569","v":"2017-12-18T11:01:00"}]
[106,1027.9000000000001,1028,1027,1027,2623,{"$f":"(A864*60+1513588560)/86400+25569","v":"2017-12-18T11:02:00"}]
[107,1027.45,1028,1027,1028,1261,{"$f":"(A865*60+1513588560)/86400+25569","v":"2017-12-18T11:03:00"}]
[108,1027.8499999999999,1027.9000000000001,1027.0999999999999,1027.45,861,{"$f":"(A866*60+1513588560)/86400+25569","v":"2017-12-18T11:04:00"}]
[109,1027.5,1027.9000000000001,1027.3,1027.9000000000001,582,{"$f":"(A867*60+1513588560)/86400+25569","v":"2017-12-18T11:05:00"}]
[110,1027.9000000000001,1027.9000000000001,1027.3499999999999,1027.5,1280,{"$f":"(A868*60+1513588560)/86400+25569","v":"2017-12-18T11:06:00"}]
[111,1027,1027.95,1027,1027.95,3159,{"$f":"(A869*60+1513588560)/86400+25569","v":"2017-12-18T11:07:00"}]
[112,1027.3499999999999,1027.55,1027,1027,1375,{"$f":"(A870*60+1513588560)/86400+25569","v":"2017-12-18T11:08:00"}]
[113,1027,1027.45,1026.95,1027.45,1953,{"$f":"(A871*60+1513588560)/86400+25569","v":"2017-12-18T11:09:00"}]
[114,1026.9000000000001,1027,1026.9000000000001,1027,485,{"$f":"(A872*60+1513588560)/86400+25569","v":"2017-12-18T11:10:00"}]
[115,1027.25,1027.25,1026.9000000000001,1026.95,2148,{"$f":"(A873*60+1513588560)/86400+25569","v":"2017-12-18T11:11:00"}]
[116,1026.75,1027.5999999999999,1026.5999999999999,1027,2155,{"$f":"(A874*60+1513588560)/86400+25569","v":"2017-12-18T11:12:00"}]
[117,1027,1027.4000000000001,1026.75,1026.75,1270,{"$f":"(A875*60+1513588560)/86400+25569","v":"2017-12-18T11:13:00"}]
[118,1026.8,1027,1026.75,1027,2230,{"$f":"(A876*60+1513588560)/86400+25569","v":"2017-12-18T11:14:00"}]
[119,1026.2,1027,1026.0999999999999,1026.75,4832,{"$f":"(A877*60+1513588560)/86400+25569","v":"2017-12-18T11:15:00"}]
[120,1027.2,1027.5999999999999,1026.2,1026.5,1984,{"$f":"(A878*60+1513588560)/86400+25569","v":"2017-12-18T11:16:00"}]
[121,1027.4000000000001,1027.4000000000001,1026.2,1027.2,1559,{"$f":"(A879*60+1513588560)/86400+25569","v":"2017-12-18T11:17:00"}]
[122,1025.55,1027.2,1025.3499999999999,1027.2,4492,{"$f":"(A880*60+1513588560)/86400+25569","v":"2017-12-18T11:18:00"}]
[123,1025,1025.8499999999999,1025,1025.8499999999999,4503,{"$f":"(A881*60+1513588560)/86400+25569","v":"2017-12-18T11:19:00"}]
[124,1024,1025.2,1023.55,1025.1500000000001,3291,{"$f":"(A882*60+1513588560)/86400+25569","v":"2017-12-18T11:20:00"}]
[125,1023.6,1024.5,1023.6,1024,5663,{"$f":"(A883*60+1513588560)/86400+25569","v":"2017-12-18T11:21:00"}]
[126,1023.55,1023.95,1023.1,1023.55,1901,{"$f":"(A884*60+1513588560)/86400+25569","v":"2017-12-18T11:22:00"}]
[127,1023,1023.55,1023,1023.55,2773,{"$f":"(A885*60+1513588560)/86400+25569","v":"2017-12-18T11:23:00"}]
[128,1022.3,1023.25,1022.3,1023.25,3545,{"$f":"(A886*60+1513588560)/86400+25569","v":"2017-12-18T11:24:00"}]
[129,1021.6,1022.5,1021.25,1022.5,2661,{"$f":"(A887*60+1513588560)/86400+25569","v":"2017-12-18T11:25:00"}]
[130,1023.35,1024,1021.6,1021.6,3258,{"$f":"(A888*60+1513588560)/86400+25569","v":"2017-12-18T11:26:00"}]
[131,1024.6500000000001,1025,1022.55,1023,1360,{"$f":"(A889*60+1513588560)/86400+25569","v":"2017-12-18T11:27:00"}]
[132,1024,1025,1023.05,1024.6500000000001,773,{"$f":"(A890*60+1513588560)/86400+25569","v":"2017-12-18T11:28:00"}]
[133,1024.55,1024.6500000000001,1023.55,1023.55,667,{"$f":"(A891*60+1513588560)/86400+25569","v":"2017-12-18T11:29:00"}]
[134,1024.5999999999999,1024.6500000000001,1024,1024.55,2280,{"$f":"(A892*60+1513588560)/86400+25569","v":"2017-12-18T11:30:00"}]
[135,1022.9,1024.0999999999999,1022.9,1024.0999999999999,2220,{"$f":"(A893*60+1513588560)/86400+25569","v":"2017-12-18T11:31:00"}]
[136,1023.35,1023.75,1022.9,1022.9,636,{"$f":"(A894*60+1513588560)/86400+25569","v":"2017-12-18T11:32:00"}]
[137,1022.6,1023.55,1022.6,1023.35,2132,{"$f":"(A895*60+1513588560)/86400+25569","v":"2017-12-18T11:33:00"}]
[138,1023,1023.45,1022.25,1022.6,663,{"$f":"(A896*60+1513588560)/86400+25569","v":"2017-12-18T11:34:00"}]
[139,1023,1023.5,1022.35,1023,1987,{"$f":"(A897*60+1513588560)/86400+25569","v":"2017-12-18T11:35:00"}]
[140,1022.05,1022.8,1022,1022.8,1430,{"$f":"(A898*60+1513588560)/86400+25569","v":"2017-12-18T11:36:00"}]
[141,1022.8,1023,1021.65,1022.05,2522,{"$f":"(A899*60+1513588560)/86400+25569","v":"2017-12-18T11:37:00"}]
[142,1023.9,1023.9,1022.2,1022.2,1116,{"$f":"(A900*60+1513588560)/86400+25569","v":"2017-12-18T11:38:00"}]
[143,1022.05,1024,1022,1023.5,2806,{"$f":"(A901*60+1513588560)/86400+25569","v":"2017-12-18T11:39:00"}]
[144,1022.45,1023.6,1022.2,1022.5,3670,{"$f":"(A902*60+1513588560)/86400+25569","v":"2017-12-18T11:40:00"}]
[145,1022.6,1023,1022.3,1022.45,2521,{"$f":"(A903*60+1513588560)/86400+25569","v":"2017-12-18T11:41:00"}]
[146,1023.9,1024.5,1022.6,1022.6,1364,{"$f":"(A904*60+1513588560)/86400+25569","v":"2017-12-18T11:42:00"}]
[147,1024.3,1024.5,1023.9,1023.9,628,{"$f":"(A905*60+1513588560)/86400+25569","v":"2017-12-18T11:43:00"}]
[148,1024.6500000000001,1024.6500000000001,1024.2,1024.2,1022,{"$f":"(A906*60+1513588560)/86400+25569","v":"2017-12-18T11:44:00"}]
[149,1023.3,1024.2,1023.2,1024.2,2978,{"$f":"(A907*60+1513588560)/86400+25569","v":"2017-12-18T11:45:00"}]
[150,1023,1023,1022.9,1023,1257,{"$f":"(A908*60+1513588560)/86400+25569","v":"2017-12-18T11:46:00"}]
[151,1023.35,1023.35,1023,1023,2914,{"$f":"(A909*60+1513588560)/86400+25569","v":"2017-12-18T11:47:00"}]
[152,1023.3,1023.45,1023,1023.35,2135,{"$f":"(A910*60+1513588560)/86400+25569","v":"2017-12-18T11:48:00"}]
[153,1022.9,1023.4,1022.9,1023.4,1315,{"$f":"(A911*60+1513588560)/86400+25569","v":"2017-12-18T11:49:00"}]
[154,1022.85,1022.9,1022.5,1022.85,701,{"$f":"(A912*60+1513588560)/86400+25569","v":"2017-12-18T11:50:00"}]
[155,1022.45,1022.85,1022.45,1022.85,2064,{"$f":"(A913*60+1513588560)/86400+25569","v":"2017-12-18T11:51:00"}]
[156,1023.45,1023.45,1022.45,1022.45,2349,{"$f":"(A914*60+1513588560)/86400+25569","v":"2017-12-18T11:52:00"}]
[157,1023.05,1023.3,1022.3,1023.2,2337,{"$f":"(A915*60+1513588560)/86400+25569","v":"2017-12-18T11:53:00"}]
[158,1022.8,1023.3,1022.5,1023,1101,{"$f":"(A916*60+1513588560)/86400+25569","v":"2017-12-18T11:54:00"}]
[159,1023.3,1023.3,1022.75,1022.8,1044,{"$f":"(A917*60+1513588560)/86400+25569","v":"2017-12-18T11:55:00"}]
[160,1023.2,1023.4,1022.85,1022.85,1567,{"$f":"(A918*60+1513588560)/86400+25569","v":"2017-12-18T11:56:00"}]
[161,1023.1,1023.25,1023.05,1023.25,819,{"$f":"(A919*60+1513588560)/86400+25569","v":"2017-12-18T11:57:00"}]
[162,1023.9,1024,1023.05,1023.05,3136,{"$f":"(A920*60+1513588560)/86400+25569","v":"2017-12-18T11:58:00"}]
[163,1023.8,1024,1023.8,1023.8,2866,{"$f":"(A921*60+1513588560)/86400+25569","v":"2017-12-18T11:59:00"}]
[164,1024,1024,1023.75,1023.9,2679,{"$f":"(A922*60+1513588560)/86400+25569","v":"2017-12-18T12:00:00"}]
[165,1024.25,1024.5,1024,1024,1443,{"$f":"(A923*60+1513588560)/86400+25569","v":"2017-12-18T12:01:00"}]
[166,1024.75,1025.8499999999999,1024.25,1024.25,7951,{"$f":"(A924*60+1513588560)/86400+25569","v":"2017-12-18T12:02:00"}]
[167,1025.3499999999999,1025.45,1023,1024.5999999999999,6099,{"$f":"(A925*60+1513588560)/86400+25569","v":"2017-12-18T12:03:00"}]
[168,1022.7,1025,1022.7,1025,6102,{"$f":"(A926*60+1513588560)/86400+25569","v":"2017-12-18T12:04:00"}]
[169,1023,1024.95,1022.6,1022.7,4483,{"$f":"(A927*60+1513588560)/86400+25569","v":"2017-12-18T12:05:00"}]
[170,1022.5,1024.8,1022.5,1022.85,4782,{"$f":"(A928*60+1513588560)/86400+25569","v":"2017-12-18T12:06:00"}]
[171,1024.05,1024.4000000000001,1022.5,1022.8,4374,{"$f":"(A929*60+1513588560)/86400+25569","v":"2017-12-18T12:07:00"}]
[172,1023.9,1024.25,1022.5,1023.75,3200,{"$f":"(A930*60+1513588560)/86400+25569","v":"2017-12-18T12:08:00"}]
[173,1022.5,1023.9,1021.9,1023.85,9544,{"$f":"(A931*60+1513588560)/86400+25569","v":"2017-12-18T12:09:00"}]
[174,1022.8,1022.85,1022.65,1022.65,674,{"$f":"(A932*60+1513588560)/86400+25569","v":"2017-12-18T12:10:00"}]
[175,1022.8,1023,1022.8,1022.8,705,{"$f":"(A933*60+1513588560)/86400+25569","v":"2017-12-18T12:11:00"}]
[176,1023.5,1023.5,1022.85,1022.85,2243,{"$f":"(A934*60+1513588560)/86400+25569","v":"2017-12-18T12:12:00"}]
[177,1022.85,1023.5,1022.85,1023.3,3366,{"$f":"(A935*60+1513588560)/86400+25569","v":"2017-12-18T12:13:00"}]
[178,1022.9,1023,1022.9,1022.9,876,{"$f":"(A936*60+1513588560)/86400+25569","v":"2017-12-18T12:14:00"}]
[179,1023,1023,1022.9,1022.9,243,{"$f":"(A937*60+1513588560)/86400+25569","v":"2017-12-18T12:15:00"}]
[180,1023,1023,1022.9,1022.95,597,{"$f":"(A938*60+1513588560)/86400+25569","v":"2017-12-18T12:16:00"}]
[181,1022.65,1023,1022.65,1023,3051,{"$f":"(A939*60+1513588560)/86400+25569","v":"2017-12-18T12:17:00"}]
[182,1022.4,1023,1022.15,1022.65,2604,{"$f":"(A940*60+1513588560)/86400+25569","v":"2017-12-18T12:18:00"}]
[183,1022.8,1022.8,1022.55,1022.65,716,{"$f":"(A941*60+1513588560)/86400+25569","v":"2017-12-18T12:19:00"}]
[184,1023,1023,1022.65,1022.65,529,{"$f":"(A942*60+1513588560)/86400+25569","v":"2017-12-18T12:20:00"}]
[185,1022.65,1023,1022.65,1022.95,1450,{"$f":"(A943*60+1513588560)/86400+25569","v":"2017-12-18T12:21:00"}]
[186,1022.65,1022.9,1022.6,1022.6,937,{"$f":"(A944*60+1513588560)/86400+25569","v":"2017-12-18T12:22:00"}]
[187,1022.75,1022.8,1022.65,1022.65,514,{"$f":"(A945*60+1513588560)/86400+25569","v":"2017-12-18T12:23:00"}]
[188,1022.95,1022.95,1022.65,1022.7,1171,{"$f":"(A946*60+1513588560)/86400+25569","v":"2017-12-18T12:24:00"}]
[189,1023.1,1023.5,1022.85,1022.9,3085,{"$f":"(A947*60+1513588560)/86400+25569","v":"2017-12-18T12:25:00"}]
[190,1023.45,1023.65,1023.1,1023.1,702,{"$f":"(A948*60+1513588560)/86400+25569","v":"2017-12-18T12:26:00"}]
[191,1022.15,1023.5,1022,1023.45,3487,{"$f":"(A949*60+1513588560)/86400+25569","v":"2017-12-18T12:27:00"}]
[192,1022.05,1022.9,1022,1022.15,2381,{"$f":"(A950*60+1513588560)/86400+25569","v":"2017-12-18T12:28:00"}]
[193,1022.8,1022.95,1022.2,1022.2,910,{"$f":"(A951*60+1513588560)/86400+25569","v":"2017-12-18T12:29:00"}]
[194,1022.2,1022.8,1022.2,1022.3,667,{"$f":"(A952*60+1513588560)/86400+25569","v":"2017-12-18T12:30:00"}]
[195,1022.15,1022.9,1022,1022.2,1628,{"$f":"(A953*60+1513588560)/86400+25569","v":"2017-12-18T12:31:00"}]
[196,1023.45,1023.45,1022.15,1022.15,527,{"$f":"(A954*60+1513588560)/86400+25569","v":"2017-12-18T12:32:00"}]
[197,1022.45,1023.25,1022.4,1022.9,1049,{"$f":"(A955*60+1513588560)/86400+25569","v":"2017-12-18T12:33:00"}]
[198,1022.1,1022.45,1022,1022.45,1951,{"$f":"(A956*60+1513588560)/86400+25569","v":"2017-12-18T12:34:00"}]
[199,1022.1,1023,1022.1,1022.2,906,{"$f":"(A957*60+1513588560)/86400+25569","v":"2017-12-18T12:35:00"}]
[200,1022.5,1023.25,1022.35,1022.35,1327,{"$f":"(A958*60+1513588560)/86400+25569","v":"2017-12-18T12:36:00"}]
[201,1023,1023.2,1022.5,1023.2,853,{"$f":"(A959*60+1513588560)/86400+25569","v":"2017-12-18T12:37:00"}]
[202,1022.8,1022.9,1022.8,1022.85,579,{"$f":"(A960*60+1513588560)/86400+25569","v":"2017-12-18T12:38:00"}]
[203,1022.95,1023,1022.2,1022.85,2534,{"$f":"(A961*60+1513588560)/86400+25569","v":"2017-12-18T12:39:00"}]
[204,1021.9,1022.05,1021.85,1022,2436,{"$f":"(A962*60+1513588560)/86400+25569","v":"2017-12-18T12:40:00"}]
[205,1022.65,1022.7,1021.85,1021.85,1318,{"$f":"(A963*60+1513588560)/86400+25569","v":"2017-12-18T12:41:00"}]
[206,1022.35,1023,1022.1,1022.1,2417,{"$f":"(A964*60+1513588560)/86400+25569","v":"2017-12-18T12:42:00"}]
[207,1023.1,1023.45,1022.7,1022.9,6558,{"$f":"(A965*60+1513588560)/86400+25569","v":"2017-12-18T12:43:00"}]
[208,1023.85,1024,1023.3,1023.3,2290,{"$f":"(A966*60+1513588560)/86400+25569","v":"2017-12-18T12:44:00"}]
[209,1024,1024.5,1023.95,1024,4477,{"$f":"(A967*60+1513588560)/86400+25569","v":"2017-12-18T12:45:00"}]
[210,1024.8499999999999,1025,1024,1024,4416,{"$f":"(A968*60+1513588560)/86400+25569","v":"2017-12-18T12:46:00"}]
[211,1026,1026,1024.8499999999999,1024.8499999999999,3685,{"$f":"(A969*60+1513588560)/86400+25569","v":"2017-12-18T12:47:00"}]
[212,1025.55,1026,1025.5,1025.5999999999999,1596,{"$f":"(A970*60+1513588560)/86400+25569","v":"2017-12-18T12:48:00"}]
[213,1025.2,1025.7,1025.2,1025.5,3589,{"$f":"(A971*60+1513588560)/86400+25569","v":"2017-12-18T12:49:00"}]
[214,1025,1025.5,1023.8,1025.25,6917,{"$f":"(A972*60+1513588560)/86400+25569","v":"2017-12-18T12:50:00"}]
[215,1024,1024.8,1023,1024.7,11870,{"$f":"(A973*60+1513588560)/86400+25569","v":"2017-12-18T12:51:00"}]
[216,1024.5,1025,1024,1024,952,{"$f":"(A974*60+1513588560)/86400+25569","v":"2017-12-18T12:52:00"}]
[217,1024.3,1024.5999999999999,1024,1024.3,494,{"$f":"(A975*60+1513588560)/86400+25569","v":"2017-12-18T12:53:00"}]
[218,1025,1025,1024.3,1024.4000000000001,2091,{"$f":"(A976*60+1513588560)/86400+25569","v":"2017-12-18T12:54:00"}]
[219,1025,1025,1024.9000000000001,1024.95,532,{"$f":"(A977*60+1513588560)/86400+25569","v":"2017-12-18T12:55:00"}]
[220,1024.75,1025,1024.75,1024.95,768,{"$f":"(A978*60+1513588560)/86400+25569","v":"2017-12-18T12:56:00"}]
[221,1024.5,1024.75,1024.4000000000001,1024.75,2208,{"$f":"(A979*60+1513588560)/86400+25569","v":"2017-12-18T12:57:00"}]
[222,1024.3,1024.7,1024.3,1024.4000000000001,3621,{"$f":"(A980*60+1513588560)/86400+25569","v":"2017-12-18T12:58:00"}]
[223,1024.25,1024.4000000000001,1024,1024.3,849,{"$f":"(A981*60+1513588560)/86400+25569","v":"2017-12-18T12:59:00"}]
[224,1023.85,1024.4000000000001,1023.1,1024.25,1574,{"$f":"(A982*60+1513588560)/86400+25569","v":"2017-12-18T13:00:00"}]
[225,1022.8,1023.55,1022.5,1023,3789,{"$f":"(A983*60+1513588560)/86400+25569","v":"2017-12-18T13:01:00"}]
[226,1022.85,1023,1022.85,1022.85,1267,{"$f":"(A984*60+1513588560)/86400+25569","v":"2017-12-18T13:02:00"}]
[227,1022.6,1023.25,1022.5,1022.85,3823,{"$f":"(A985*60+1513588560)/86400+25569","v":"2017-12-18T13:03:00"}]
[228,1024.1500000000001,1024.3499999999999,1021.8,1022.6,13527,{"$f":"(A986*60+1513588560)/86400+25569","v":"2017-12-18T13:04:00"}]
[229,1023.65,1024.05,1022.1,1024,4278,{"$f":"(A987*60+1513588560)/86400+25569","v":"2017-12-18T13:05:00"}]
[230,1022.6,1024,1022.05,1024,5406,{"$f":"(A988*60+1513588560)/86400+25569","v":"2017-12-18T13:06:00"}]
[231,1022.95,1023.45,1022.05,1022.9,8552,{"$f":"(A989*60+1513588560)/86400+25569","v":"2017-12-18T13:07:00"}]
[232,1022.35,1023.7,1022.35,1023.45,3649,{"$f":"(A990*60+1513588560)/86400+25569","v":"2017-12-18T13:08:00"}]
[233,1022.5,1023.2,1022.25,1022.35,4873,{"$f":"(A991*60+1513588560)/86400+25569","v":"2017-12-18T13:09:00"}]
[234,1022.85,1023.05,1022.5,1022.55,1149,{"$f":"(A992*60+1513588560)/86400+25569","v":"2017-12-18T13:10:00"}]
[235,1022.4,1022.8,1022.2,1022.75,1599,{"$f":"(A993*60+1513588560)/86400+25569","v":"2017-12-18T13:11:00"}]
[236,1022.3,1022.8,1022.2,1022.4,1387,{"$f":"(A994*60+1513588560)/86400+25569","v":"2017-12-18T13:12:00"}]
[237,1022.55,1022.7,1022.3,1022.3,347,{"$f":"(A995*60+1513588560)/86400+25569","v":"2017-12-18T13:13:00"}]
[238,1021.95,1022.85,1021.95,1022.5,3455,{"$f":"(A996*60+1513588560)/86400+25569","v":"2017-12-18T13:14:00"}]
[239,1021.8,1022.25,1021.8,1022.05,1805,{"$f":"(A997*60+1513588560)/86400+25569","v":"2017-12-18T13:15:00"}]
[240,1021.95,1022.4,1021.5,1021.8,2188,{"$f":"(A998*60+1513588560)/86400+25569","v":"2017-12-18T13:16:00"}]
[241,1021.95,1022.35,1021.5,1021.75,2530,{"$f":"(A999*60+1513588560)/86400+25569","v":"2017-12-18T13:17:00"}]
[242,1022,1022.25,1021.3,1022.25,3242,{"$f":"(A1000*60+1513588560)/86400+25569","v":"2017-12-18T13:18:00"}]
[243,1021.5,1022,1021.1,1022,2888,{"$f":"(A1001*60+1513588560)/86400+25569","v":"2017-12-18T13:19:00"}]
[244,1021.6,1021.6,1021,1021.1,3376,{"$f":"(A1002*60+1513588560)/86400+25569","v":"2017-12-18T13:20:00"}]
[245,1021.4,1021.6,1021,1021.35,1745,{"$f":"(A1003*60+1513588560)/86400+25569","v":"2017-12-18T13:21:00"}]
[246,1021.2,1021.6,1021.05,1021.05,1817,{"$f":"(A1004*60+1513588560)/86400+25569","v":"2017-12-18T13:22:00"}]
[247,1021.3,1021.6,1021.15,1021.2,1103,{"$f":"(A1005*60+1513588560)/86400+25569","v":"2017-12-18T13:23:00"}]
[248,1021.05,1021.45,1021,1021.3,2757,{"$f":"(A1006*60+1513588560)/86400+25569","v":"2017-12-18T13:24:00"}]
[249,1021.2,1021.95,1021,1021.05,3178,{"$f":"(A1007*60+1513588560)/86400+25569","v":"2017-12-18T13:25:00"}]
[250,1020.8,1021.2,1020.6,1021.1,3342,{"$f":"(A1008*60+1513588560)/86400+25569","v":"2017-12-18T13:26:00"}]
[251,1020.75,1021.5,1020.55,1020.85,2089,{"$f":"(A1009*60+1513588560)/86400+25569","v":"2017-12-18T13:27:00"}]
[252,1020.7,1021.65,1020.45,1021.65,4928,{"$f":"(A1010*60+1513588560)/86400+25569","v":"2017-12-18T13:28:00"}]
[253,1020.75,1021,1020.5,1020.5,1667,{"$f":"(A1011*60+1513588560)/86400+25569","v":"2017-12-18T13:29:00"}]
[254,1020.75,1021.7,1020.7,1020.75,2861,{"$f":"(A1012*60+1513588560)/86400+25569","v":"2017-12-18T13:30:00"}]
[255,1021.45,1021.5,1020.65,1021.1,2357,{"$f":"(A1013*60+1513588560)/86400+25569","v":"2017-12-18T13:31:00"}]
[256,1022.55,1023.05,1021,1021,3882,{"$f":"(A1014*60+1513588560)/86400+25569","v":"2017-12-18T13:32:00"}]
[257,1024.05,1024.05,1022.85,1022.85,5512,{"$f":"(A1015*60+1513588560)/86400+25569","v":"2017-12-18T13:33:00"}]
[258,1023.6,1023.9,1023.2,1023.2,2613,{"$f":"(A1016*60+1513588560)/86400+25569","v":"2017-12-18T13:34:00"}]
[259,1023.05,1023.6,1022.55,1023.6,2794,{"$f":"(A1017*60+1513588560)/86400+25569","v":"2017-12-18T13:35:00"}]
[260,1023.05,1023.25,1022.5,1023.05,1685,{"$f":"(A1018*60+1513588560)/86400+25569","v":"2017-12-18T13:36:00"}]
[261,1022.85,1023.05,1022.75,1023.05,1427,{"$f":"(A1019*60+1513588560)/86400+25569","v":"2017-12-18T13:37:00"}]
[262,1022.4,1023,1022.4,1022.8,2944,{"$f":"(A1020*60+1513588560)/86400+25569","v":"2017-12-18T13:38:00"}]
[263,1021.6,1022.9,1021.6,1022.3,1984,{"$f":"(A1021*60+1513588560)/86400+25569","v":"2017-12-18T13:39:00"}]
[264,1021.5,1022.1,1021.15,1021.2,6595,{"$f":"(A1022*60+1513588560)/86400+25569","v":"2017-12-18T13:40:00"}]
[265,1021.8,1021.8,1021.15,1021.5,4165,{"$f":"(A1023*60+1513588560)/86400+25569","v":"2017-12-18T13:41:00"}]
[266,1022.15,1022.25,1021.9,1022.2,497,{"$f":"(A1024*60+1513588560)/86400+25569","v":"2017-12-18T13:42:00"}]
[267,1021.5,1022.5,1021.5,1022.5,1239,{"$f":"(A1025*60+1513588560)/86400+25569","v":"2017-12-18T13:43:00"}]
[268,1021.45,1022,1021.4,1021.45,4202,{"$f":"(A1026*60+1513588560)/86400+25569","v":"2017-12-18T13:44:00"}]
[269,1022.85,1023.5,1021.45,1021.45,1849,{"$f":"(A1027*60+1513588560)/86400+25569","v":"2017-12-18T13:45:00"}]
[270,1024,1024,1023.1,1023.1,8167,{"$f":"(A1028*60+1513588560)/86400+25569","v":"2017-12-18T13:46:00"}]
[271,1023.5,1024.3,1022.95,1023.15,4900,{"$f":"(A1029*60+1513588560)/86400+25569","v":"2017-12-18T13:47:00"}]
[272,1023.1,1023.5,1023,1023.2,2430,{"$f":"(A1030*60+1513588560)/86400+25569","v":"2017-12-18T13:48:00"}]
[273,1023.5,1023.5,1023.1,1023.1,799,{"$f":"(A1031*60+1513588560)/86400+25569","v":"2017-12-18T13:49:00"}]
[274,1023.2,1024.8499999999999,1023.15,1023.15,15630,{"$f":"(A1032*60+1513588560)/86400+25569","v":"2017-12-18T13:50:00"}]
[275,1023.75,1024.55,1022.55,1023,10652,{"$f":"(A1033*60+1513588560)/86400+25569","v":"2017-12-18T13:51:00"}]
[276,1024,1024.25,1022.6,1023.6,6205,{"$f":"(A1034*60+1513588560)/86400+25569","v":"2017-12-18T13:52:00"}]
[277,1023.05,1024,1023.05,1023.9,3758,{"$f":"(A1035*60+1513588560)/86400+25569","v":"2017-12-18T13:53:00"}]
[278,1023,1023.85,1023,1023.1,2521,{"$f":"(A1036*60+1513588560)/86400+25569","v":"2017-12-18T13:54:00"}]
[279,1023.5,1023.7,1022.9,1023,2151,{"$f":"(A1037*60+1513588560)/86400+25569","v":"2017-12-18T13:55:00"}]
[280,1022.25,1023.9,1022.25,1022.95,4153,{"$f":"(A1038*60+1513588560)/86400+25569","v":"2017-12-18T13:56:00"}]
[281,1022,1022.5,1022,1022.3,3203,{"$f":"(A1039*60+1513588560)/86400+25569","v":"2017-12-18T13:57:00"}]
[282,1023.05,1023.55,1022.15,1022.15,1355,{"$f":"(A1040*60+1513588560)/86400+25569","v":"2017-12-18T13:58:00"}]
[283,1022.55,1023.6,1022.3,1023.05,1344,{"$f":"(A1041*60+1513588560)/86400+25569","v":"2017-12-18T13:59:00"}]
[284,1023.15,1023.4,1022.7,1022.75,3175,{"$f":"(A1042*60+1513588560)/86400+25569","v":"2017-12-18T14:00:00"}]
[285,1022.6,1023.9,1022.5,1023.5,3805,{"$f":"(A1043*60+1513588560)/86400+25569","v":"2017-12-18T14:01:00"}]
[286,1022.7,1023,1022.7,1022.85,1024,{"$f":"(A1044*60+1513588560)/86400+25569","v":"2017-12-18T14:02:00"}]
[287,1023.75,1023.75,1022.9,1023.35,1610,{"$f":"(A1045*60+1513588560)/86400+25569","v":"2017-12-18T14:03:00"}]
[288,1022.85,1023.3,1022.75,1023.3,3140,{"$f":"(A1046*60+1513588560)/86400+25569","v":"2017-12-18T14:04:00"}]
[289,1022.85,1023.45,1022.65,1022.75,1842,{"$f":"(A1047*60+1513588560)/86400+25569","v":"2017-12-18T14:05:00"}]
[290,1023.05,1023.5,1022.85,1023.3,1950,{"$f":"(A1048*60+1513588560)/86400+25569","v":"2017-12-18T14:06:00"}]
[291,1023,1023.75,1022.8,1023.45,1973,{"$f":"(A1049*60+1513588560)/86400+25569","v":"2017-12-18T14:07:00"}]
[292,1022.55,1023.9,1022.55,1023.9,4125,{"$f":"(A1050*60+1513588560)/86400+25569","v":"2017-12-18T14:08:00"}]
[293,1023,1023,1022.35,1023,3783,{"$f":"(A1051*60+1513588560)/86400+25569","v":"2017-12-18T14:09:00"}]
[294,1022.8,1024,1022.8,1023.45,6832,{"$f":"(A1052*60+1513588560)/86400+25569","v":"2017-12-18T14:10:00"}]
[295,1022.25,1023.15,1022,1023.15,5090,{"$f":"(A1053*60+1513588560)/86400+25569","v":"2017-12-18T14:11:00"}]
[296,1021.55,1023,1021.55,1022.85,3126,{"$f":"(A1054*60+1513588560)/86400+25569","v":"2017-12-18T14:12:00"}]
[297,1020.55,1022.8,1020.35,1022.55,11254,{"$f":"(A1055*60+1513588560)/86400+25569","v":"2017-12-18T14:13:00"}]
[298,1020.35,1021.5,1020.25,1021.15,4075,{"$f":"(A1056*60+1513588560)/86400+25569","v":"2017-12-18T14:14:00"}]
[299,1020.4,1020.95,1020,1020.85,9059,{"$f":"(A1057*60+1513588560)/86400+25569","v":"2017-12-18T14:15:00"}]
[300,1019.7,1020.9,1019.7,1020,8916,{"$f":"(A1058*60+1513588560)/86400+25569","v":"2017-12-18T14:16:00"}]
[301,1020.15,1020.15,1019.4,1019.8,5755,{"$f":"(A1059*60+1513588560)/86400+25569","v":"2017-12-18T14:17:00"}]
[302,1021.35,1021.35,1020,1020.45,4143,{"$f":"(A1060*60+1513588560)/86400+25569","v":"2017-12-18T14:18:00"}]
[303,1020.95,1021.5,1020.6,1021.5,2851,{"$f":"(A1061*60+1513588560)/86400+25569","v":"2017-12-18T14:19:00"}]
[304,1020.6,1022,1020.6,1021.7,3142,{"$f":"(A1062*60+1513588560)/86400+25569","v":"2017-12-18T14:20:00"}]
[305,1020.75,1021.2,1020.35,1020.95,2475,{"$f":"(A1063*60+1513588560)/86400+25569","v":"2017-12-18T14:21:00"}]
[306,1020.55,1021.25,1020.4,1021.2,1971,{"$f":"(A1064*60+1513588560)/86400+25569","v":"2017-12-18T14:22:00"}]
[307,1020.4,1021.35,1020.15,1021.35,2826,{"$f":"(A1065*60+1513588560)/86400+25569","v":"2017-12-18T14:23:00"}]
[308,1020.7,1021,1020.4,1021,3104,{"$f":"(A1066*60+1513588560)/86400+25569","v":"2017-12-18T14:24:00"}]
[309,1020.5,1020.75,1019,1020.7,10955,{"$f":"(A1067*60+1513588560)/86400+25569","v":"2017-12-18T14:25:00"}]
[310,1020,1020,1019.6,1019.75,3376,{"$f":"(A1068*60+1513588560)/86400+25569","v":"2017-12-18T14:26:00"}]
[311,1020.45,1020.6,1019.55,1020.6,5014,{"$f":"(A1069*60+1513588560)/86400+25569","v":"2017-12-18T14:27:00"}]
[312,1020.65,1020.95,1019.85,1020.95,3417,{"$f":"(A1070*60+1513588560)/86400+25569","v":"2017-12-18T14:28:00"}]
[313,1020.75,1021.45,1020,1021,2022,{"$f":"(A1071*60+1513588560)/86400+25569","v":"2017-12-18T14:29:00"}]
[314,1020.5,1021.55,1020.05,1021.55,4500,{"$f":"(A1072*60+1513588560)/86400+25569","v":"2017-12-18T14:30:00"}]
[315,1020.85,1021.35,1020,1020.95,8662,{"$f":"(A1073*60+1513588560)/86400+25569","v":"2017-12-18T14:31:00"}]
[316,1021.25,1021.7,1021.05,1021.5,3920,{"$f":"(A1074*60+1513588560)/86400+25569","v":"2017-12-18T14:32:00"}]
[317,1021.25,1021.7,1021.05,1021.7,4002,{"$f":"(A1075*60+1513588560)/86400+25569","v":"2017-12-18T14:33:00"}]
[318,1020.6,1021.25,1020,1021.25,6827,{"$f":"(A1076*60+1513588560)/86400+25569","v":"2017-12-18T14:34:00"}]
[319,1020.35,1021.15,1020.1,1020.75,2706,{"$f":"(A1077*60+1513588560)/86400+25569","v":"2017-12-18T14:35:00"}]
[320,1020.1,1021.4,1020.1,1021.4,3213,{"$f":"(A1078*60+1513588560)/86400+25569","v":"2017-12-18T14:36:00"}]
[321,1020.4,1021,1020.1,1020.95,3146,{"$f":"(A1079*60+1513588560)/86400+25569","v":"2017-12-18T14:37:00"}]
[322,1019.95,1020.65,1019.75,1020.55,5804,{"$f":"(A1080*60+1513588560)/86400+25569","v":"2017-12-18T14:38:00"}]
[323,1019.7,1020.65,1019.55,1020.65,7996,{"$f":"(A1081*60+1513588560)/86400+25569","v":"2017-12-18T14:39:00"}]
[324,1019.95,1019.95,1019,1019.95,4613,{"$f":"(A1082*60+1513588560)/86400+25569","v":"2017-12-18T14:40:00"}]
[325,1019.5,1020,1019,1020,4011,{"$f":"(A1083*60+1513588560)/86400+25569","v":"2017-12-18T14:41:00"}]
[326,1018.4,1020,1018.1,1019.5,5880,{"$f":"(A1084*60+1513588560)/86400+25569","v":"2017-12-18T14:42:00"}]
[327,1019.35,1019.75,1018.65,1018.95,2057,{"$f":"(A1085*60+1513588560)/86400+25569","v":"2017-12-18T14:43:00"}]
[328,1019.7,1020.15,1019.25,1019.85,4336,{"$f":"(A1086*60+1513588560)/86400+25569","v":"2017-12-18T14:44:00"}]
[329,1018.15,1019.8,1018.15,1019.75,3994,{"$f":"(A1087*60+1513588560)/86400+25569","v":"2017-12-18T14:45:00"}]
[330,1018.55,1019,1018.25,1019,1895,{"$f":"(A1088*60+1513588560)/86400+25569","v":"2017-12-18T14:46:00"}]
[331,1019.15,1020,1018.85,1018.95,1461,{"$f":"(A1089*60+1513588560)/86400+25569","v":"2017-12-18T14:47:00"}]
[332,1018.4,1019.95,1018.25,1019.95,5767,{"$f":"(A1090*60+1513588560)/86400+25569","v":"2017-12-18T14:48:00"}]
[333,1018.5,1018.5,1018.4,1018.5,2348,{"$f":"(A1091*60+1513588560)/86400+25569","v":"2017-12-18T14:49:00"}]
[334,1019,1019.1,1018.45,1018.45,4192,{"$f":"(A1092*60+1513588560)/86400+25569","v":"2017-12-18T14:50:00"}]
[335,1019.4,1019.4,1018.4,1019,2083,{"$f":"(A1093*60+1513588560)/86400+25569","v":"2017-12-18T14:51:00"}]
[336,1019.9,1020.3,1019.3,1019.65,8629,{"$f":"(A1094*60+1513588560)/86400+25569","v":"2017-12-18T14:52:00"}]
[337,1019.85,1019.95,1019,1019.85,3226,{"$f":"(A1095*60+1513588560)/86400+25569","v":"2017-12-18T14:53:00"}]
[338,1019.95,1020,1019.4,1019.85,5473,{"$f":"(A1096*60+1513588560)/86400+25569","v":"2017-12-18T14:54:00"}]
[339,1020.45,1021,1019.85,1020,4278,{"$f":"(A1097*60+1513588560)/86400+25569","v":"2017-12-18T14:55:00"}]
[340,1020,1020.95,1019.95,1020.9,4133,{"$f":"(A1098*60+1513588560)/86400+25569","v":"2017-12-18T14:56:00"}]
[341,1018.75,1020.9,1018.7,1020.1,6211,{"$f":"(A1099*60+1513588560)/86400+25569","v":"2017-12-18T14:57:00"}]
[342,1019.6,1020,1018.9,1019.35,5628,{"$f":"(A1100*60+1513588560)/86400+25569","v":"2017-12-18T14:58:00"}]
[343,1019.55,1020.75,1019.45,1020,3409,{"$f":"(A1101*60+1513588560)/86400+25569","v":"2017-12-18T14:59:00"}]
[344,1020.65,1020.8,1019,1019.55,6417,{"$f":"(A1102*60+1513588560)/86400+25569","v":"2017-12-18T15:00:00"}]
[345,1020.45,1020.8,1019.45,1020.45,11856,{"$f":"(A1103*60+1513588560)/86400+25569","v":"2017-12-18T15:01:00"}]
[346,1020.65,1020.75,1019.55,1020.45,13901,{"$f":"(A1104*60+1513588560)/86400+25569","v":"2017-12-18T15:02:00"}]
[347,1019.85,1020.85,1019.85,1020.85,12167,{"$f":"(A1105*60+1513588560)/86400+25569","v":"2017-12-18T15:03:00"}]
[348,1020.2,1020.3,1019.9,1019.95,8573,{"$f":"(A1106*60+1513588560)/86400+25569","v":"2017-12-18T15:04:00"}]
[349,1019.8,1020.85,1019.8,1020.85,4757,{"$f":"(A1107*60+1513588560)/86400+25569","v":"2017-12-18T15:05:00"}]
[350,1019.9,1020.1,1019.8,1019.9,4107,{"$f":"(A1108*60+1513588560)/86400+25569","v":"2017-12-18T15:06:00"}]
[351,1020.65,1020.85,1019.8,1019.9,9218,{"$f":"(A1109*60+1513588560)/86400+25569","v":"2017-12-18T15:07:00"}]
[352,1021,1021.4,1020.65,1020.65,5004,{"$f":"(A1110*60+1513588560)/86400+25569","v":"2017-12-18T15:08:00"}]
[353,1020.25,1021.05,1019.8,1021.05,6879,{"$f":"(A1111*60+1513588560)/86400+25569","v":"2017-12-18T15:09:00"}]
[354,1020,1020.35,1019.8,1020.25,7579,{"$f":"(A1112*60+1513588560)/86400+25569","v":"2017-12-18T15:10:00"}]
[355,1019.5,1020.25,1019.5,1019.8,10717,{"$f":"(A1113*60+1513588560)/86400+25569","v":"2017-12-18T15:11:00"}]
[356,1018.6,1020,1018.5,1019.45,25364,{"$f":"(A1114*60+1513588560)/86400+25569","v":"2017-12-18T15:12:00"}]
[357,1017.45,1019.9,1017.4,1018.55,15051,{"$f":"(A1115*60+1513588560)/86400+25569","v":"2017-12-18T15:13:00"}]
[358,1015.55,1018,1015.5,1017.25,19625,{"$f":"(A1116*60+1513588560)/86400+25569","v":"2017-12-18T15:14:00"}]
[359,1014.7,1016.3,1014.7,1016.2,33914,{"$f":"(A1117*60+1513588560)/86400+25569","v":"2017-12-18T15:15:00"}]
[360,1014.95,1015,1013.5,1014.65,23328,{"$f":"(A1118*60+1513588560)/86400+25569","v":"2017-12-18T15:16:00"}]
[361,1014.5,1015,1014.2,1014.5,20189,{"$f":"(A1119*60+1513588560)/86400+25569","v":"2017-12-18T15:17:00"}]
[362,1015,1015,1014.05,1014.45,12228,{"$f":"(A1120*60+1513588560)/86400+25569","v":"2017-12-18T15:18:00"}]
[363,1014.1,1015,1014,1014.5,15123,{"$f":"(A1121*60+1513588560)/86400+25569","v":"2017-12-18T15:19:00"}]
[364,1014.7,1015,1014.2,1014.4,15781,{"$f":"(A1122*60+1513588560)/86400+25569","v":"2017-12-18T15:20:00"}]
[365,1014.9,1015,1014.3,1014.5,6930,{"$f":"(A1123*60+1513588560)/86400+25569","v":"2017-12-18T15:21:00"}]
[366,1014.8,1015,1014.55,1014.85,8362,{"$f":"(A1124*60+1513588560)/86400+25569","v":"2017-12-18T15:22:00"}]
[367,1014.3,1015,1014.3,1014.9,13263,{"$f":"(A1125*60+1513588560)/86400+25569","v":"2017-12-18T15:23:00"}]
[368,1014.95,1015,1014.35,1014.8,7257,{"$f":"(A1126*60+1513588560)/86400+25569","v":"2017-12-18T15:24:00"}]
[369,1014.85,1015.8,1014.75,1014.95,11985,{"$f":"(A1127*60+1513588560)/86400+25569","v":"2017-12-18T15:25:00"}]
[370,1015,1015,1014.75,1014.8,8584,{"$f":"(A1128*60+1513588560)/86400+25569","v":"2017-12-18T15:26:00"}]
[371,1015.5,1015.5,1014.9,1015.05,16277,{"$f":"(A1129*60+1513588560)/86400+25569","v":"2017-12-18T15:27:00"}]
[372,1014.85,1015.7,1014.65,1015.7,12528,{"$f":"(A1130*60+1513588560)/86400+25569","v":"2017-12-18T15:28:00"}]
[373,1014.55,1015,1014.35,1014.8,6098,{"$f":"(A1131*60+1513588560)/86400+25569","v":"2017-12-18T15:29:00"}]
[374,1014,1014.55,1013.6,1014.55,13689,{"$f":"(A1132*60+1513588560)/86400+25569","v":"2017-12-18T15:30:00"}]
["a1513655160",1015.5,1016.8,1014.35,1016.6,14173,"2017-12-19T09:16:00"]
[1,1010.7,1015.9,1010.55,1015.55,14068,{"$f":"(A1134*60+1513674960)/86400+25569","v":"2017-12-19T09:17:00"}]
[2,1012.15,1012.7,1011.2,1011.2,17076,{"$f":"(A1135*60+1513674960)/86400+25569","v":"2017-12-19T09:18:00"}]
[3,1012.4,1013.55,1011.5,1011.5,10296,{"$f":"(A1136*60+1513674960)/86400+25569","v":"2017-12-19T09:19:00"}]
[4,1012.7,1013,1012.4,1012.65,11186,{"$f":"(A1137*60+1513674960)/86400+25569","v":"2017-12-19T09:20:00"}]
[5,1014.9,1014.9,1012.7,1012.7,6059,{"$f":"(A1138*60+1513674960)/86400+25569","v":"2017-12-19T09:21:00"}]
[6,1015.3,1016,1013.05,1014.55,10989,{"$f":"(A1139*60+1513674960)/86400+25569","v":"2017-12-19T09:22:00"}]
[7,1014.9,1015.55,1013.5,1015.55,13166,{"$f":"(A1140*60+1513674960)/86400+25569","v":"2017-12-19T09:23:00"}]
[8,1015.1,1017.15,1014.55,1014.9,15222,{"$f":"(A1141*60+1513674960)/86400+25569","v":"2017-12-19T09:24:00"}]
[9,1017.05,1017.95,1015.5,1015.6,34050,{"$f":"(A1142*60+1513674960)/86400+25569","v":"2017-12-19T09:25:00"}]
[10,1016.1,1017.1,1015.05,1017.05,17877,{"$f":"(A1143*60+1513674960)/86400+25569","v":"2017-12-19T09:26:00"}]
[11,1016.15,1016.5,1015,1016.15,10624,{"$f":"(A1144*60+1513674960)/86400+25569","v":"2017-12-19T09:27:00"}]
[12,1015.3,1016.75,1014.6,1016.4,7905,{"$f":"(A1145*60+1513674960)/86400+25569","v":"2017-12-19T09:28:00"}]
[13,1014.35,1015.6,1014.35,1015.3,4058,{"$f":"(A1146*60+1513674960)/86400+25569","v":"2017-12-19T09:29:00"}]
[14,1014.85,1015.3,1014.25,1014.35,4624,{"$f":"(A1147*60+1513674960)/86400+25569","v":"2017-12-19T09:30:00"}]
[15,1015.15,1015.15,1014.6,1014.85,4071,{"$f":"(A1148*60+1513674960)/86400+25569","v":"2017-12-19T09:31:00"}]
[16,1015.55,1016.4,1014.9,1015.05,5611,{"$f":"(A1149*60+1513674960)/86400+25569","v":"2017-12-19T09:32:00"}]
[17,1014.55,1015.4,1014,1015,4466,{"$f":"(A1150*60+1513674960)/86400+25569","v":"2017-12-19T09:33:00"}]
[18,1013.85,1015,1013.85,1014.3,5139,{"$f":"(A1151*60+1513674960)/86400+25569","v":"2017-12-19T09:34:00"}]
[19,1014,1014.6,1013.7,1013.85,9785,{"$f":"(A1152*60+1513674960)/86400+25569","v":"2017-12-19T09:35:00"}]
[20,1013.95,1014.2,1013.6,1014.1,2959,{"$f":"(A1153*60+1513674960)/86400+25569","v":"2017-12-19T09:36:00"}]
[21,1012.75,1014,1012.75,1014,4895,{"$f":"(A1154*60+1513674960)/86400+25569","v":"2017-12-19T09:37:00"}]
[22,1012.8,1013.05,1012.75,1012.85,3539,{"$f":"(A1155*60+1513674960)/86400+25569","v":"2017-12-19T09:38:00"}]
[23,1012.85,1013,1012.4,1012.8,79555,{"$f":"(A1156*60+1513674960)/86400+25569","v":"2017-12-19T09:39:00"}]
[24,1011.95,1012.8,1011.45,1012.8,5398,{"$f":"(A1157*60+1513674960)/86400+25569","v":"2017-12-19T09:40:00"}]
[25,1012.15,1012.55,1011.7,1011.75,2442,{"$f":"(A1158*60+1513674960)/86400+25569","v":"2017-12-19T09:41:00"}]
[26,1013.3,1013.4,1012.05,1012.15,1994,{"$f":"(A1159*60+1513674960)/86400+25569","v":"2017-12-19T09:42:00"}]
[27,1012.9,1013.9,1012.9,1013.3,3089,{"$f":"(A1160*60+1513674960)/86400+25569","v":"2017-12-19T09:43:00"}]
[28,1013.25,1013.5,1012.35,1012.35,1598,{"$f":"(A1161*60+1513674960)/86400+25569","v":"2017-12-19T09:44:00"}]
[29,1012.75,1013.45,1012.75,1013.1,4125,{"$f":"(A1162*60+1513674960)/86400+25569","v":"2017-12-19T09:45:00"}]
[30,1013.05,1013.95,1013.05,1013.2,2100,{"$f":"(A1163*60+1513674960)/86400+25569","v":"2017-12-19T09:46:00"}]
[31,1012.8,1013.5,1012.75,1013.5,3645,{"$f":"(A1164*60+1513674960)/86400+25569","v":"2017-12-19T09:47:00"}]
[32,1013.2,1013.95,1012.95,1012.95,4178,{"$f":"(A1165*60+1513674960)/86400+25569","v":"2017-12-19T09:48:00"}]
[33,1013,1013.75,1012.9,1013.2,3767,{"$f":"(A1166*60+1513674960)/86400+25569","v":"2017-12-19T09:49:00"}]
[34,1012.65,1013.05,1012.15,1013,4262,{"$f":"(A1167*60+1513674960)/86400+25569","v":"2017-12-19T09:50:00"}]
[35,1012.65,1013.7,1012.65,1012.65,3090,{"$f":"(A1168*60+1513674960)/86400+25569","v":"2017-12-19T09:51:00"}]
[36,1013,1013.65,1012.7,1013,2055,{"$f":"(A1169*60+1513674960)/86400+25569","v":"2017-12-19T09:52:00"}]
[37,1013.25,1013.5,1012.9,1013,2347,{"$f":"(A1170*60+1513674960)/86400+25569","v":"2017-12-19T09:53:00"}]
[38,1010.65,1013.25,1010.3,1013.25,14175,{"$f":"(A1171*60+1513674960)/86400+25569","v":"2017-12-19T09:54:00"}]
[39,1011.1,1011.35,1010.6,1010.65,7515,{"$f":"(A1172*60+1513674960)/86400+25569","v":"2017-12-19T09:55:00"}]
[40,1011.25,1011.9,1011.1,1011.25,4892,{"$f":"(A1173*60+1513674960)/86400+25569","v":"2017-12-19T09:56:00"}]
[41,1011.75,1011.9,1011.05,1011.3,5263,{"$f":"(A1174*60+1513674960)/86400+25569","v":"2017-12-19T09:57:00"}]
[42,1011.05,1012.05,1011,1011.7,6934,{"$f":"(A1175*60+1513674960)/86400+25569","v":"2017-12-19T09:58:00"}]
[43,1011,1011,1010.3,1010.75,5710,{"$f":"(A1176*60+1513674960)/86400+25569","v":"2017-12-19T09:59:00"}]
[44,1011.7,1011.9,1010.9,1010.95,7447,{"$f":"(A1177*60+1513674960)/86400+25569","v":"2017-12-19T10:00:00"}]
[45,1011.8,1011.9,1011.2,1011.7,5093,{"$f":"(A1178*60+1513674960)/86400+25569","v":"2017-12-19T10:01:00"}]
[46,1011,1011.8,1011,1011.8,3369,{"$f":"(A1179*60+1513674960)/86400+25569","v":"2017-12-19T10:02:00"}]
[47,1011.7,1011.8,1010.8,1011,4042,{"$f":"(A1180*60+1513674960)/86400+25569","v":"2017-12-19T10:03:00"}]
[48,1011.45,1011.75,1011,1011.75,4163,{"$f":"(A1181*60+1513674960)/86400+25569","v":"2017-12-19T10:04:00"}]
[49,1011.45,1011.5,1011,1011.4,2153,{"$f":"(A1182*60+1513674960)/86400+25569","v":"2017-12-19T10:05:00"}]
[50,1010.15,1011.45,1010.1,1011.45,5934,{"$f":"(A1183*60+1513674960)/86400+25569","v":"2017-12-19T10:06:00"}]
[51,1012.5,1012.5,1010,1010.15,34265,{"$f":"(A1184*60+1513674960)/86400+25569","v":"2017-12-19T10:07:00"}]
[52,1012.95,1013.65,1012.35,1012.5,9730,{"$f":"(A1185*60+1513674960)/86400+25569","v":"2017-12-19T10:08:00"}]
[53,1013.75,1013.75,1013,1013,3828,{"$f":"(A1186*60+1513674960)/86400+25569","v":"2017-12-19T10:09:00"}]
[54,1012.45,1013.9,1012,1013.75,5720,{"$f":"(A1187*60+1513674960)/86400+25569","v":"2017-12-19T10:10:00"}]
[55,1013.9,1013.95,1012.75,1012.75,7294,{"$f":"(A1188*60+1513674960)/86400+25569","v":"2017-12-19T10:11:00"}]
[56,1013.6,1013.95,1012.55,1013.9,5422,{"$f":"(A1189*60+1513674960)/86400+25569","v":"2017-12-19T10:12:00"}]
[57,1013.15,1014.8,1013.1,1013.75,13987,{"$f":"(A1190*60+1513674960)/86400+25569","v":"2017-12-19T10:13:00"}]
[58,1013.9,1014.1,1012.55,1013.3,10079,{"$f":"(A1191*60+1513674960)/86400+25569","v":"2017-12-19T10:14:00"}]
[59,1013.3,1014.05,1012.8,1013.7,14165,{"$f":"(A1192*60+1513674960)/86400+25569","v":"2017-12-19T10:15:00"}]
[60,1013.05,1013.9,1013.05,1013.35,2303,{"$f":"(A1193*60+1513674960)/86400+25569","v":"2017-12-19T10:16:00"}]
[61,1012.5,1013.05,1012.4,1013,2551,{"$f":"(A1194*60+1513674960)/86400+25569","v":"2017-12-19T10:17:00"}]
[62,1012.2,1013,1012,1012.45,2014,{"$f":"(A1195*60+1513674960)/86400+25569","v":"2017-12-19T10:18:00"}]
[63,1011.3,1012.2,1010.5,1011.1,5365,{"$f":"(A1196*60+1513674960)/86400+25569","v":"2017-12-19T10:19:00"}]
[64,1011.25,1012.35,1011.25,1011.3,2458,{"$f":"(A1197*60+1513674960)/86400+25569","v":"2017-12-19T10:20:00"}]
[65,1011.25,1011.3,1010.7,1011,2690,{"$f":"(A1198*60+1513674960)/86400+25569","v":"2017-12-19T10:21:00"}]
[66,1011,1011.9,1011,1011.25,2560,{"$f":"(A1199*60+1513674960)/86400+25569","v":"2017-12-19T10:22:00"}]
[67,1011.05,1011.85,1010.75,1011,3171,{"$f":"(A1200*60+1513674960)/86400+25569","v":"2017-12-19T10:23:00"}]
[68,1011.6,1011.7,1011.15,1011.7,747,{"$f":"(A1201*60+1513674960)/86400+25569","v":"2017-12-19T10:24:00"}]
[69,1011.4,1011.6,1011.2,1011.6,1895,{"$f":"(A1202*60+1513674960)/86400+25569","v":"2017-12-19T10:25:00"}]
[70,1011,1011.6,1011,1011.45,2763,{"$f":"(A1203*60+1513674960)/86400+25569","v":"2017-12-19T10:26:00"}]
[71,1011,1011,1010.8,1011,1519,{"$f":"(A1204*60+1513674960)/86400+25569","v":"2017-12-19T10:27:00"}]
[72,1011,1011,1010.8,1011,967,{"$f":"(A1205*60+1513674960)/86400+25569","v":"2017-12-19T10:28:00"}]
[73,1011.05,1011.1,1010.9,1011,1327,{"$f":"(A1206*60+1513674960)/86400+25569","v":"2017-12-19T10:29:00"}]
[74,1010.8,1011.45,1010.55,1011.45,6855,{"$f":"(A1207*60+1513674960)/86400+25569","v":"2017-12-19T10:30:00"}]
[75,1011.4,1011.6,1010.75,1010.75,2049,{"$f":"(A1208*60+1513674960)/86400+25569","v":"2017-12-19T10:31:00"}]
[76,1011.2,1011.45,1010.75,1011.35,3044,{"$f":"(A1209*60+1513674960)/86400+25569","v":"2017-12-19T10:32:00"}]
[77,1011.4,1011.4,1010.7,1011.2,2791,{"$f":"(A1210*60+1513674960)/86400+25569","v":"2017-12-19T10:33:00"}]
[78,1011.25,1011.55,1010.9,1011.35,1647,{"$f":"(A1211*60+1513674960)/86400+25569","v":"2017-12-19T10:34:00"}]
[79,1010.9,1011.3,1010.9,1011.25,3056,{"$f":"(A1212*60+1513674960)/86400+25569","v":"2017-12-19T10:35:00"}]
[80,1010.9,1011.1,1010.9,1011.1,104167,{"$f":"(A1213*60+1513674960)/86400+25569","v":"2017-12-19T10:36:00"}]
[81,1010.9,1011,1010.4,1011,6704,{"$f":"(A1214*60+1513674960)/86400+25569","v":"2017-12-19T10:37:00"}]
[82,1010.6,1010.9,1010.2,1010.55,3005,{"$f":"(A1215*60+1513674960)/86400+25569","v":"2017-12-19T10:38:00"}]
[83,1010.6,1010.75,1010.45,1010.6,1993,{"$f":"(A1216*60+1513674960)/86400+25569","v":"2017-12-19T10:39:00"}]
[84,1011.3,1011.3,1010.6,1010.6,3201,{"$f":"(A1217*60+1513674960)/86400+25569","v":"2017-12-19T10:40:00"}]
[85,1011.25,1011.6,1011,1011.4,5908,{"$f":"(A1218*60+1513674960)/86400+25569","v":"2017-12-19T10:41:00"}]
[86,1011.5,1011.65,1011.2,1011.25,4697,{"$f":"(A1219*60+1513674960)/86400+25569","v":"2017-12-19T10:42:00"}]
[87,1011.45,1012,1011.05,1011.55,3746,{"$f":"(A1220*60+1513674960)/86400+25569","v":"2017-12-19T10:43:00"}]
[88,1011.75,1012,1011,1011.95,103854,{"$f":"(A1221*60+1513674960)/86400+25569","v":"2017-12-19T10:44:00"}]
[89,1011.75,1012,1011,1011.85,3708,{"$f":"(A1222*60+1513674960)/86400+25569","v":"2017-12-19T10:45:00"}]
[90,1011.7,1012,1011.6,1011.75,3362,{"$f":"(A1223*60+1513674960)/86400+25569","v":"2017-12-19T10:46:00"}]
[91,1011.85,1011.9,1011.25,1011.7,3926,{"$f":"(A1224*60+1513674960)/86400+25569","v":"2017-12-19T10:47:00"}]
[92,1012,1012,1011.7,1011.9,2359,{"$f":"(A1225*60+1513674960)/86400+25569","v":"2017-12-19T10:48:00"}]
[93,1011.85,1012.1,1011.5,1011.9,7348,{"$f":"(A1226*60+1513674960)/86400+25569","v":"2017-12-19T10:49:00"}]
[94,1011.7,1012.05,1011.45,1011.8,4427,{"$f":"(A1227*60+1513674960)/86400+25569","v":"2017-12-19T10:50:00"}]
[95,1011.65,1012,1011.15,1011.35,3202,{"$f":"(A1228*60+1513674960)/86400+25569","v":"2017-12-19T10:51:00"}]
[96,1012.2,1012.2,1011.75,1011.95,1761,{"$f":"(A1229*60+1513674960)/86400+25569","v":"2017-12-19T10:52:00"}]
[97,1012.05,1012.1,1011.25,1012.1,5359,{"$f":"(A1230*60+1513674960)/86400+25569","v":"2017-12-19T10:53:00"}]
[98,1011.2,1011.95,1011.2,1011.95,2584,{"$f":"(A1231*60+1513674960)/86400+25569","v":"2017-12-19T10:54:00"}]
[99,1011.6,1011.8,1011.2,1011.35,2124,{"$f":"(A1232*60+1513674960)/86400+25569","v":"2017-12-19T10:55:00"}]
[100,1011.55,1011.75,1011.25,1011.4,2630,{"$f":"(A1233*60+1513674960)/86400+25569","v":"2017-12-19T10:56:00"}]
[101,1011.5,1011.7,1011.4,1011.45,3075,{"$f":"(A1234*60+1513674960)/86400+25569","v":"2017-12-19T10:57:00"}]
[102,1011.65,1011.95,1011.4,1011.45,2120,{"$f":"(A1235*60+1513674960)/86400+25569","v":"2017-12-19T10:58:00"}]
[103,1011.3,1011.75,1011.2,1011.75,3502,{"$f":"(A1236*60+1513674960)/86400+25569","v":"2017-12-19T10:59:00"}]
[104,1010.45,1011.25,1010.45,1011.25,5585,{"$f":"(A1237*60+1513674960)/86400+25569","v":"2017-12-19T11:00:00"}]
[105,1010.9,1011.05,1010.45,1010.45,2423,{"$f":"(A1238*60+1513674960)/86400+25569","v":"2017-12-19T11:01:00"}]
[106,1010.45,1011.3,1010.1,1011.05,8973,{"$f":"(A1239*60+1513674960)/86400+25569","v":"2017-12-19T11:02:00"}]
[107,1010.2,1011.05,1010.15,1010.75,4273,{"$f":"(A1240*60+1513674960)/86400+25569","v":"2017-12-19T11:03:00"}]
[108,1010.2,1010.7,1010.15,1010.35,4603,{"$f":"(A1241*60+1513674960)/86400+25569","v":"2017-12-19T11:04:00"}]
[109,1010.2,1010.8,1010,1010.5,8155,{"$f":"(A1242*60+1513674960)/86400+25569","v":"2017-12-19T11:05:00"}]
[110,1010.35,1010.35,1010,1010.2,3970,{"$f":"(A1243*60+1513674960)/86400+25569","v":"2017-12-19T11:06:00"}]
[111,1009.95,1010.1,1009.35,1009.9,10863,{"$f":"(A1244*60+1513674960)/86400+25569","v":"2017-12-19T11:07:00"}]
[112,1009,1009.9,1009,1009.6,5680,{"$f":"(A1245*60+1513674960)/86400+25569","v":"2017-12-19T11:08:00"}]
[113,1009.15,1009.95,1009.1,1009.4,2053,{"$f":"(A1246*60+1513674960)/86400+25569","v":"2017-12-19T11:09:00"}]
[114,1009.65,1009.95,1009.05,1009.2,1961,{"$f":"(A1247*60+1513674960)/86400+25569","v":"2017-12-19T11:10:00"}]
[115,1009.55,1009.85,1009.4,1009.65,2753,{"$f":"(A1248*60+1513674960)/86400+25569","v":"2017-12-19T11:11:00"}]
[116,1009.6,1009.9,1009.35,1009.55,2150,{"$f":"(A1249*60+1513674960)/86400+25569","v":"2017-12-19T11:12:00"}]
[117,1009.5,1009.6,1009.4,1009.55,2832,{"$f":"(A1250*60+1513674960)/86400+25569","v":"2017-12-19T11:13:00"}]
[118,1009.5,1009.7,1009.25,1009.7,5231,{"$f":"(A1251*60+1513674960)/86400+25569","v":"2017-12-19T11:14:00"}]
[119,1009.95,1010,1009.1,1009.6,3066,{"$f":"(A1252*60+1513674960)/86400+25569","v":"2017-12-19T11:15:00"}]
[120,1010,1010.4,1009.6,1009.85,4263,{"$f":"(A1253*60+1513674960)/86400+25569","v":"2017-12-19T11:16:00"}]
[121,1010.65,1010.65,1010,1010.45,2879,{"$f":"(A1254*60+1513674960)/86400+25569","v":"2017-12-19T11:17:00"}]
[122,1009.6,1010.75,1009.6,1010.6,6455,{"$f":"(A1255*60+1513674960)/86400+25569","v":"2017-12-19T11:18:00"}]
[123,1010.4,1010.9,1009.65,1009.75,5129,{"$f":"(A1256*60+1513674960)/86400+25569","v":"2017-12-19T11:19:00"}]
[124,1009.85,1010.5,1009.55,1010.35,5500,{"$f":"(A1257*60+1513674960)/86400+25569","v":"2017-12-19T11:20:00"}]
[125,1011,1011.05,1009.95,1010.05,2809,{"$f":"(A1258*60+1513674960)/86400+25569","v":"2017-12-19T11:21:00"}]
[126,1010.75,1011,1010.55,1010.85,5869,{"$f":"(A1259*60+1513674960)/86400+25569","v":"2017-12-19T11:22:00"}]
[127,1010.5,1010.95,1009.9,1010.75,6072,{"$f":"(A1260*60+1513674960)/86400+25569","v":"2017-12-19T11:23:00"}]
[128,1010.2,1010.85,1009.5,1010.5,4641,{"$f":"(A1261*60+1513674960)/86400+25569","v":"2017-12-19T11:24:00"}]
[129,1008.25,1010.4,1008.1,1010.2,17795,{"$f":"(A1262*60+1513674960)/86400+25569","v":"2017-12-19T11:25:00"}]
[130,1009.1,1009.45,1008.5,1008.5,7626,{"$f":"(A1263*60+1513674960)/86400+25569","v":"2017-12-19T11:26:00"}]
[131,1009.6,1009.9,1009.05,1009.2,4334,{"$f":"(A1264*60+1513674960)/86400+25569","v":"2017-12-19T11:27:00"}]
[132,1009.15,1009.75,1009.05,1009.15,4083,{"$f":"(A1265*60+1513674960)/86400+25569","v":"2017-12-19T11:28:00"}]
[133,1009.7,1009.8,1008.6,1009.2,5349,{"$f":"(A1266*60+1513674960)/86400+25569","v":"2017-12-19T11:29:00"}]
[134,1008.9,1009.7,1008.6,1009.6,4046,{"$f":"(A1267*60+1513674960)/86400+25569","v":"2017-12-19T11:30:00"}]
[135,1009.15,1009.25,1008.6,1008.7,4637,{"$f":"(A1268*60+1513674960)/86400+25569","v":"2017-12-19T11:31:00"}]
[136,1009.15,1009.7,1008.8,1009.35,3843,{"$f":"(A1269*60+1513674960)/86400+25569","v":"2017-12-19T11:32:00"}]
[137,1009.85,1009.85,1009.05,1009.3,2539,{"$f":"(A1270*60+1513674960)/86400+25569","v":"2017-12-19T11:33:00"}]
[138,1009.25,1009.55,1009.2,1009.35,2922,{"$f":"(A1271*60+1513674960)/86400+25569","v":"2017-12-19T11:34:00"}]
[139,1009.5,1009.8,1009.05,1009.25,2904,{"$f":"(A1272*60+1513674960)/86400+25569","v":"2017-12-19T11:35:00"}]
[140,1009.1,1009.9,1009.1,1009.65,3397,{"$f":"(A1273*60+1513674960)/86400+25569","v":"2017-12-19T11:36:00"}]
[141,1010.05,1010.05,1009.6,1009.65,23891,{"$f":"(A1274*60+1513674960)/86400+25569","v":"2017-12-19T11:37:00"}]
[142,1010.2,1010.35,1009.65,1010.2,13059,{"$f":"(A1275*60+1513674960)/86400+25569","v":"2017-12-19T11:38:00"}]
[143,1009.75,1010.05,1009.2,1010.05,5135,{"$f":"(A1276*60+1513674960)/86400+25569","v":"2017-12-19T11:39:00"}]
[144,1009.45,1009.75,1008.85,1009.3,3140,{"$f":"(A1277*60+1513674960)/86400+25569","v":"2017-12-19T11:40:00"}]
[145,1009.5,1009.6,1008.85,1009.4,5109,{"$f":"(A1278*60+1513674960)/86400+25569","v":"2017-12-19T11:41:00"}]
[146,1009.9,1009.9,1008.75,1009.45,4153,{"$f":"(A1279*60+1513674960)/86400+25569","v":"2017-12-19T11:42:00"}]
[147,1009.55,1009.95,1009,1009.75,3324,{"$f":"(A1280*60+1513674960)/86400+25569","v":"2017-12-19T11:43:00"}]
[148,1009.95,1010,1009.2,1009.6,3499,{"$f":"(A1281*60+1513674960)/86400+25569","v":"2017-12-19T11:44:00"}]
[149,1009.5,1010,1009,1009.95,6784,{"$f":"(A1282*60+1513674960)/86400+25569","v":"2017-12-19T11:45:00"}]
[150,1009.2,1009.7,1009.15,1009.3,2543,{"$f":"(A1283*60+1513674960)/86400+25569","v":"2017-12-19T11:46:00"}]
[151,1008.6,1009.55,1008.55,1009.15,6152,{"$f":"(A1284*60+1513674960)/86400+25569","v":"2017-12-19T11:47:00"}]
[152,1008.85,1008.9,1008.1,1008.65,5903,{"$f":"(A1285*60+1513674960)/86400+25569","v":"2017-12-19T11:48:00"}]
[153,1008.55,1008.85,1008.15,1008.85,3533,{"$f":"(A1286*60+1513674960)/86400+25569","v":"2017-12-19T11:49:00"}]
[154,1008.65,1008.9,1008.35,1008.5,2510,{"$f":"(A1287*60+1513674960)/86400+25569","v":"2017-12-19T11:50:00"}]
[155,1009.35,1009.35,1008.6,1008.6,12128,{"$f":"(A1288*60+1513674960)/86400+25569","v":"2017-12-19T11:51:00"}]
[156,1009.3,1009.7,1009,1009.4,8638,{"$f":"(A1289*60+1513674960)/86400+25569","v":"2017-12-19T11:52:00"}]
[157,1009.65,1009.95,1009.3,1009.3,4242,{"$f":"(A1290*60+1513674960)/86400+25569","v":"2017-12-19T11:53:00"}]
[158,1009.95,1009.95,1009.05,1009.65,4192,{"$f":"(A1291*60+1513674960)/86400+25569","v":"2017-12-19T11:54:00"}]
[159,1009,1010.05,1008.65,1009.9,3953,{"$f":"(A1292*60+1513674960)/86400+25569","v":"2017-12-19T11:55:00"}]
[160,1009,1009.45,1008.65,1008.75,4551,{"$f":"(A1293*60+1513674960)/86400+25569","v":"2017-12-19T11:56:00"}]
[161,1009.4,1009.5,1008.7,1009,3699,{"$f":"(A1294*60+1513674960)/86400+25569","v":"2017-12-19T11:57:00"}]
[162,1009.65,1009.9,1008.8,1009.05,3538,{"$f":"(A1295*60+1513674960)/86400+25569","v":"2017-12-19T11:58:00"}]
[163,1010.35,1010.5,1009.25,1009.65,9238,{"$f":"(A1296*60+1513674960)/86400+25569","v":"2017-12-19T11:59:00"}]
[164,1009.35,1010.25,1009.35,1010.25,10083,{"$f":"(A1297*60+1513674960)/86400+25569","v":"2017-12-19T12:00:00"}]
[165,1009.1,1009.5,1008.1,1009.35,11041,{"$f":"(A1298*60+1513674960)/86400+25569","v":"2017-12-19T12:01:00"}]
[166,1009.15,1010.2,1008.75,1009.15,39490,{"$f":"(A1299*60+1513674960)/86400+25569","v":"2017-12-19T12:02:00"}]
[167,1010.5,1010.65,1009.3,1009.45,17458,{"$f":"(A1300*60+1513674960)/86400+25569","v":"2017-12-19T12:03:00"}]
[168,1010.25,1010.65,1009,1010.45,28999,{"$f":"(A1301*60+1513674960)/86400+25569","v":"2017-12-19T12:04:00"}]
[169,1009.8,1010.55,1009.05,1010.05,10918,{"$f":"(A1302*60+1513674960)/86400+25569","v":"2017-12-19T12:05:00"}]
[170,1008.8,1009.45,1008.75,1009.3,2931,{"$f":"(A1303*60+1513674960)/86400+25569","v":"2017-12-19T12:06:00"}]
[171,1008.55,1009.35,1008.55,1008.6,2753,{"$f":"(A1304*60+1513674960)/86400+25569","v":"2017-12-19T12:07:00"}]
[172,1008.95,1009,1008.4,1008.8,2617,{"$f":"(A1305*60+1513674960)/86400+25569","v":"2017-12-19T12:08:00"}]
[173,1008.85,1009.05,1008.3,1008.8,3556,{"$f":"(A1306*60+1513674960)/86400+25569","v":"2017-12-19T12:09:00"}]
[174,1008.45,1009,1008.4,1008.9,2271,{"$f":"(A1307*60+1513674960)/86400+25569","v":"2017-12-19T12:10:00"}]
[175,1009,1009,1008.4,1008.5,2005,{"$f":"(A1308*60+1513674960)/86400+25569","v":"2017-12-19T12:11:00"}]
[176,1008.2,1009.25,1008.15,1009,4910,{"$f":"(A1309*60+1513674960)/86400+25569","v":"2017-12-19T12:12:00"}]
[177,1008.05,1008.7,1008,1008.25,5385,{"$f":"(A1310*60+1513674960)/86400+25569","v":"2017-12-19T12:13:00"}]
[178,1008.5,1008.7,1008,1008.05,3520,{"$f":"(A1311*60+1513674960)/86400+25569","v":"2017-12-19T12:14:00"}]
[179,1008.3,1008.8,1008,1008.5,2990,{"$f":"(A1312*60+1513674960)/86400+25569","v":"2017-12-19T12:15:00"}]
[180,1007.7,1008.3,1007.1,1008.25,6844,{"$f":"(A1313*60+1513674960)/86400+25569","v":"2017-12-19T12:16:00"}]
[181,1008,1008,1007.5,1007.7,5487,{"$f":"(A1314*60+1513674960)/86400+25569","v":"2017-12-19T12:17:00"}]
[182,1008.75,1008.9,1007.8,1008,1657,{"$f":"(A1315*60+1513674960)/86400+25569","v":"2017-12-19T12:18:00"}]
[183,1008.05,1008.85,1008,1008.75,3278,{"$f":"(A1316*60+1513674960)/86400+25569","v":"2017-12-19T12:19:00"}]
[184,1008.05,1008.45,1007.8,1008.1,3874,{"$f":"(A1317*60+1513674960)/86400+25569","v":"2017-12-19T12:20:00"}]
[185,1008.05,1008.6,1008,1008.2,1428,{"$f":"(A1318*60+1513674960)/86400+25569","v":"2017-12-19T12:21:00"}]
[186,1007.9,1008.45,1007.6,1008.1,1148,{"$f":"(A1319*60+1513674960)/86400+25569","v":"2017-12-19T12:22:00"}]
[187,1007.3,1007.85,1007.2,1007.85,3893,{"$f":"(A1320*60+1513674960)/86400+25569","v":"2017-12-19T12:23:00"}]
[188,1007.4,1008,1007.25,1007.3,2032,{"$f":"(A1321*60+1513674960)/86400+25569","v":"2017-12-19T12:24:00"}]
[189,1006.55,1008.15,1006.55,1007.4,9108,{"$f":"(A1322*60+1513674960)/86400+25569","v":"2017-12-19T12:25:00"}]
[190,1006.55,1007.1,1006.55,1007.1,8382,{"$f":"(A1323*60+1513674960)/86400+25569","v":"2017-12-19T12:26:00"}]
[191,1007.35,1007.5,1006.3,1006.6,4395,{"$f":"(A1324*60+1513674960)/86400+25569","v":"2017-12-19T12:27:00"}]
[192,1007.1,1007.85,1007,1007.5,6432,{"$f":"(A1325*60+1513674960)/86400+25569","v":"2017-12-19T12:28:00"}]
[193,1007,1007.6,1006.9,1007.1,2326,{"$f":"(A1326*60+1513674960)/86400+25569","v":"2017-12-19T12:29:00"}]
[194,1007.1,1007.9,1007.05,1007.05,3032,{"$f":"(A1327*60+1513674960)/86400+25569","v":"2017-12-19T12:30:00"}]
[195,1006.95,1007.35,1006.3,1007.1,9353,{"$f":"(A1328*60+1513674960)/86400+25569","v":"2017-12-19T12:31:00"}]
[196,1007.15,1007.5,1006.25,1006.9,2311,{"$f":"(A1329*60+1513674960)/86400+25569","v":"2017-12-19T12:32:00"}]
[197,1006.95,1007.3,1006.3,1007.15,7698,{"$f":"(A1330*60+1513674960)/86400+25569","v":"2017-12-19T12:33:00"}]
[198,1006.5,1007.1,1006.25,1007,4349,{"$f":"(A1331*60+1513674960)/86400+25569","v":"2017-12-19T12:34:00"}]
[199,1006.35,1006.95,1006.25,1006.55,2830,{"$f":"(A1332*60+1513674960)/86400+25569","v":"2017-12-19T12:35:00"}]
[200,1006,1006.8,1006,1006.3,4316,{"$f":"(A1333*60+1513674960)/86400+25569","v":"2017-12-19T12:36:00"}]
[201,1006.8,1006.85,1006,1006.05,3595,{"$f":"(A1334*60+1513674960)/86400+25569","v":"2017-12-19T12:37:00"}]
[202,1006.55,1006.95,1006.4,1006.85,1529,{"$f":"(A1335*60+1513674960)/86400+25569","v":"2017-12-19T12:38:00"}]
[203,1006.7,1006.8,1006.5,1006.55,1543,{"$f":"(A1336*60+1513674960)/86400+25569","v":"2017-12-19T12:39:00"}]
[204,1006.15,1006.7,1006.15,1006.65,2904,{"$f":"(A1337*60+1513674960)/86400+25569","v":"2017-12-19T12:40:00"}]
[205,1005,1006.2,1004.3,1006.15,13299,{"$f":"(A1338*60+1513674960)/86400+25569","v":"2017-12-19T12:41:00"}]
[206,1005.35,1005.9,1004.55,1004.7,9096,{"$f":"(A1339*60+1513674960)/86400+25569","v":"2017-12-19T12:42:00"}]
[207,1005.8,1006.05,1005.3,1005.3,3203,{"$f":"(A1340*60+1513674960)/86400+25569","v":"2017-12-19T12:43:00"}]
[208,1005,1006,1005,1005.8,3498,{"$f":"(A1341*60+1513674960)/86400+25569","v":"2017-12-19T12:44:00"}]
[209,1005,1005.45,1004.7,1005,4082,{"$f":"(A1342*60+1513674960)/86400+25569","v":"2017-12-19T12:45:00"}]
[210,1005.85,1005.9,1004.8,1005.05,2574,{"$f":"(A1343*60+1513674960)/86400+25569","v":"2017-12-19T12:46:00"}]
[211,1005.4,1006,1005.3,1005.55,1723,{"$f":"(A1344*60+1513674960)/86400+25569","v":"2017-12-19T12:47:00"}]
[212,1005.95,1006,1005.15,1005.5,5056,{"$f":"(A1345*60+1513674960)/86400+25569","v":"2017-12-19T12:48:00"}]
[213,1005.8,1006,1005.45,1005.9,2219,{"$f":"(A1346*60+1513674960)/86400+25569","v":"2017-12-19T12:49:00"}]
[214,1005.9,1005.9,1005.3,1005.85,2055,{"$f":"(A1347*60+1513674960)/86400+25569","v":"2017-12-19T12:50:00"}]
[215,1005.85,1006,1005.6,1005.6,1730,{"$f":"(A1348*60+1513674960)/86400+25569","v":"2017-12-19T12:51:00"}]
[216,1005.45,1005.85,1005.25,1005.8,1482,{"$f":"(A1349*60+1513674960)/86400+25569","v":"2017-12-19T12:52:00"}]
[217,1005.65,1005.9,1005.2,1005.3,2547,{"$f":"(A1350*60+1513674960)/86400+25569","v":"2017-12-19T12:53:00"}]
[218,1005.4,1005.7,1005.05,1005.6,7646,{"$f":"(A1351*60+1513674960)/86400+25569","v":"2017-12-19T12:54:00"}]
[219,1005.35,1005.55,1005,1005.4,5723,{"$f":"(A1352*60+1513674960)/86400+25569","v":"2017-12-19T12:55:00"}]
[220,1005.5,1005.65,1005.15,1005.3,3077,{"$f":"(A1353*60+1513674960)/86400+25569","v":"2017-12-19T12:56:00"}]
[221,1005.55,1005.65,1005.5,1005.5,2304,{"$f":"(A1354*60+1513674960)/86400+25569","v":"2017-12-19T12:57:00"}]
[222,1005.45,1005.55,1005.45,1005.45,2327,{"$f":"(A1355*60+1513674960)/86400+25569","v":"2017-12-19T12:58:00"}]
[223,1005.65,1005.65,1005.4,1005.45,2038,{"$f":"(A1356*60+1513674960)/86400+25569","v":"2017-12-19T12:59:00"}]
[224,1005.4,1005.7,1005.4,1005.65,2593,{"$f":"(A1357*60+1513674960)/86400+25569","v":"2017-12-19T13:00:00"}]
[225,1005.6,1005.6,1005.3,1005.3,1420,{"$f":"(A1358*60+1513674960)/86400+25569","v":"2017-12-19T13:01:00"}]
[226,1005.6,1005.75,1005.45,1005.45,1555,{"$f":"(A1359*60+1513674960)/86400+25569","v":"2017-12-19T13:02:00"}]
[227,1005.25,1005.65,1005.1,1005.6,3849,{"$f":"(A1360*60+1513674960)/86400+25569","v":"2017-12-19T13:03:00"}]
[228,1005.35,1005.5,1005.3,1005.3,1844,{"$f":"(A1361*60+1513674960)/86400+25569","v":"2017-12-19T13:04:00"}]
[229,1005.05,1005.35,1005,1005.35,4861,{"$f":"(A1362*60+1513674960)/86400+25569","v":"2017-12-19T13:05:00"}]
[230,1004.95,1005.1,1004.95,1005.05,3474,{"$f":"(A1363*60+1513674960)/86400+25569","v":"2017-12-19T13:06:00"}]
[231,1004.8,1005,1004.5,1004.95,2648,{"$f":"(A1364*60+1513674960)/86400+25569","v":"2017-12-19T13:07:00"}]
[232,1004.7,1005,1004.65,1004.8,1341,{"$f":"(A1365*60+1513674960)/86400+25569","v":"2017-12-19T13:08:00"}]
[233,1004.85,1005,1004.7,1004.75,3651,{"$f":"(A1366*60+1513674960)/86400+25569","v":"2017-12-19T13:09:00"}]
[234,1004.8,1005.25,1004.7,1004.85,5241,{"$f":"(A1367*60+1513674960)/86400+25569","v":"2017-12-19T13:10:00"}]
[235,1005,1005.1,1004.75,1004.8,1789,{"$f":"(A1368*60+1513674960)/86400+25569","v":"2017-12-19T13:11:00"}]
[236,1005.15,1005.15,1004.95,1005,3982,{"$f":"(A1369*60+1513674960)/86400+25569","v":"2017-12-19T13:12:00"}]
[237,1005.15,1005.45,1005.05,1005.15,4065,{"$f":"(A1370*60+1513674960)/86400+25569","v":"2017-12-19T13:13:00"}]
[238,1005.1,1005.45,1005.1,1005.2,6124,{"$f":"(A1371*60+1513674960)/86400+25569","v":"2017-12-19T13:14:00"}]
[239,1004.7,1005.2,1004.7,1005,4435,{"$f":"(A1372*60+1513674960)/86400+25569","v":"2017-12-19T13:15:00"}]
[240,1004.85,1005,1004.5,1004.5,3157,{"$f":"(A1373*60+1513674960)/86400+25569","v":"2017-12-19T13:16:00"}]
[241,1004.9,1005,1004.4,1004.85,3066,{"$f":"(A1374*60+1513674960)/86400+25569","v":"2017-12-19T13:17:00"}]
[242,1004.9,1005,1004.3,1004.65,80347,{"$f":"(A1375*60+1513674960)/86400+25569","v":"2017-12-19T13:18:00"}]
[243,1004.55,1004.95,1004.5,1004.85,2824,{"$f":"(A1376*60+1513674960)/86400+25569","v":"2017-12-19T13:19:00"}]
[244,1004.3,1004.95,1004.25,1004.6,1848,{"$f":"(A1377*60+1513674960)/86400+25569","v":"2017-12-19T13:20:00"}]
[245,1004.3,1004.3,1004,1004.3,5845,{"$f":"(A1378*60+1513674960)/86400+25569","v":"2017-12-19T13:21:00"}]
[246,1004.45,1004.95,1004.1,1004.3,2482,{"$f":"(A1379*60+1513674960)/86400+25569","v":"2017-12-19T13:22:00"}]
[247,1004.9,1005,1004.5,1004.5,3724,{"$f":"(A1380*60+1513674960)/86400+25569","v":"2017-12-19T13:23:00"}]
[248,1004.2,1005,1004.2,1004.9,3859,{"$f":"(A1381*60+1513674960)/86400+25569","v":"2017-12-19T13:24:00"}]
[249,1004.1,1004.8,1004.1,1004.2,5057,{"$f":"(A1382*60+1513674960)/86400+25569","v":"2017-12-19T13:25:00"}]
[250,1004.5,1005,1004.1,1004.1,8167,{"$f":"(A1383*60+1513674960)/86400+25569","v":"2017-12-19T13:26:00"}]
[251,1004.3,1004.75,1004.3,1004.65,2341,{"$f":"(A1384*60+1513674960)/86400+25569","v":"2017-12-19T13:27:00"}]
[252,1004.95,1004.95,1004.3,1004.3,2194,{"$f":"(A1385*60+1513674960)/86400+25569","v":"2017-12-19T13:28:00"}]
[253,1004.8,1004.9,1004.3,1004.35,3424,{"$f":"(A1386*60+1513674960)/86400+25569","v":"2017-12-19T13:29:00"}]
[254,1004.85,1004.85,1004.7,1004.7,2689,{"$f":"(A1387*60+1513674960)/86400+25569","v":"2017-12-19T13:30:00"}]
[255,1004.85,1005,1004.8,1004.8,4393,{"$f":"(A1388*60+1513674960)/86400+25569","v":"2017-12-19T13:31:00"}]
[256,1004.85,1005,1004.85,1004.95,4077,{"$f":"(A1389*60+1513674960)/86400+25569","v":"2017-12-19T13:32:00"}]
[257,1004.8,1005,1004.8,1005,3918,{"$f":"(A1390*60+1513674960)/86400+25569","v":"2017-12-19T13:33:00"}]
[258,1004.9,1005,1004.8,1004.85,5391,{"$f":"(A1391*60+1513674960)/86400+25569","v":"2017-12-19T13:34:00"}]
[259,1005,1005,1004.8,1004.8,5425,{"$f":"(A1392*60+1513674960)/86400+25569","v":"2017-12-19T13:35:00"}]
[260,1004.95,1005,1004.6,1004.95,4153,{"$f":"(A1393*60+1513674960)/86400+25569","v":"2017-12-19T13:36:00"}]
[261,1005,1005,1004.25,1005,5365,{"$f":"(A1394*60+1513674960)/86400+25569","v":"2017-12-19T13:37:00"}]
[262,1005,1005,1004.35,1004.9,3577,{"$f":"(A1395*60+1513674960)/86400+25569","v":"2017-12-19T13:38:00"}]
[263,1004.55,1005.6,1004.25,1004.7,26717,{"$f":"(A1396*60+1513674960)/86400+25569","v":"2017-12-19T13:39:00"}]
[264,1005,1005.4,1004.55,1005,8201,{"$f":"(A1397*60+1513674960)/86400+25569","v":"2017-12-19T13:40:00"}]
[265,1004.85,1005.2,1004.85,1005.2,3157,{"$f":"(A1398*60+1513674960)/86400+25569","v":"2017-12-19T13:41:00"}]
[266,1005.2,1005.2,1004.85,1004.85,5298,{"$f":"(A1399*60+1513674960)/86400+25569","v":"2017-12-19T13:42:00"}]
[267,1005.6,1005.6,1005.1,1005.2,3638,{"$f":"(A1400*60+1513674960)/86400+25569","v":"2017-12-19T13:43:00"}]
[268,1005.15,1005.8,1004.55,1005.8,12805,{"$f":"(A1401*60+1513674960)/86400+25569","v":"2017-12-19T13:44:00"}]
[269,1005.1,1006.85,1005.1,1005.3,20837,{"$f":"(A1402*60+1513674960)/86400+25569","v":"2017-12-19T13:45:00"}]
[270,1005.95,1006.8,1004.45,1005,21843,{"$f":"(A1403*60+1513674960)/86400+25569","v":"2017-12-19T13:46:00"}]
[271,1006.05,1006.85,1005,1005.75,11446,{"$f":"(A1404*60+1513674960)/86400+25569","v":"2017-12-19T13:47:00"}]
[272,1007.95,1007.95,1005.8,1006.75,14240,{"$f":"(A1405*60+1513674960)/86400+25569","v":"2017-12-19T13:48:00"}]
[273,1008.6,1009.9,1007.95,1007.95,31085,{"$f":"(A1406*60+1513674960)/86400+25569","v":"2017-12-19T13:49:00"}]
[274,1009.2,1009.5,1008.55,1008.6,16824,{"$f":"(A1407*60+1513674960)/86400+25569","v":"2017-12-19T13:50:00"}]
[275,1008.05,1009.45,1008,1009.2,7261,{"$f":"(A1408*60+1513674960)/86400+25569","v":"2017-12-19T13:51:00"}]
[276,1008.2,1008.65,1007.85,1008.5,3876,{"$f":"(A1409*60+1513674960)/86400+25569","v":"2017-12-19T13:52:00"}]
[277,1007.95,1008.5,1007.75,1008.5,4260,{"$f":"(A1410*60+1513674960)/86400+25569","v":"2017-12-19T13:53:00"}]
[278,1008.9,1008.9,1007.85,1007.85,1484,{"$f":"(A1411*60+1513674960)/86400+25569","v":"2017-12-19T13:54:00"}]
[279,1007.7,1008.95,1007.6,1008.95,6791,{"$f":"(A1412*60+1513674960)/86400+25569","v":"2017-12-19T13:55:00"}]
[280,1007.6,1008.2,1007.6,1007.75,9472,{"$f":"(A1413*60+1513674960)/86400+25569","v":"2017-12-19T13:56:00"}]
[281,1007.9,1008.1,1007.6,1007.6,4470,{"$f":"(A1414*60+1513674960)/86400+25569","v":"2017-12-19T13:57:00"}]
[282,1007.75,1008,1007.75,1008,3660,{"$f":"(A1415*60+1513674960)/86400+25569","v":"2017-12-19T13:58:00"}]
[283,1007,1007.8,1007,1007.8,5327,{"$f":"(A1416*60+1513674960)/86400+25569","v":"2017-12-19T13:59:00"}]
[284,1006.9,1007.15,1006.55,1007,4896,{"$f":"(A1417*60+1513674960)/86400+25569","v":"2017-12-19T14:00:00"}]
[285,1006.05,1006.95,1006,1006.55,4667,{"$f":"(A1418*60+1513674960)/86400+25569","v":"2017-12-19T14:01:00"}]
[286,1004.8,1006.15,1004.8,1006.15,6137,{"$f":"(A1419*60+1513674960)/86400+25569","v":"2017-12-19T14:02:00"}]
[287,1005.2,1005.35,1004.9,1005.1,5349,{"$f":"(A1420*60+1513674960)/86400+25569","v":"2017-12-19T14:03:00"}]
[288,1005.3,1005.35,1005.15,1005.3,3835,{"$f":"(A1421*60+1513674960)/86400+25569","v":"2017-12-19T14:04:00"}]
[289,1005.85,1006.25,1005.3,1005.3,5227,{"$f":"(A1422*60+1513674960)/86400+25569","v":"2017-12-19T14:05:00"}]
[290,1005.7,1006,1005.6,1005.85,4338,{"$f":"(A1423*60+1513674960)/86400+25569","v":"2017-12-19T14:06:00"}]
[291,1005.55,1005.7,1005.5,1005.7,3481,{"$f":"(A1424*60+1513674960)/86400+25569","v":"2017-12-19T14:07:00"}]
[292,1004.6,1005.55,1004.6,1005.3,13417,{"$f":"(A1425*60+1513674960)/86400+25569","v":"2017-12-19T14:08:00"}]
[293,1005.25,1005.4,1004.6,1004.6,4530,{"$f":"(A1426*60+1513674960)/86400+25569","v":"2017-12-19T14:09:00"}]
[294,1004.6,1005.55,1004.6,1005.2,7813,{"$f":"(A1427*60+1513674960)/86400+25569","v":"2017-12-19T14:10:00"}]
[295,1005.15,1005.15,1004.4,1004.6,7762,{"$f":"(A1428*60+1513674960)/86400+25569","v":"2017-12-19T14:11:00"}]
[296,1004.35,1005.15,1004.05,1005.15,7081,{"$f":"(A1429*60+1513674960)/86400+25569","v":"2017-12-19T14:12:00"}]
[297,1004.1,1005,1004.1,1005,7727,{"$f":"(A1430*60+1513674960)/86400+25569","v":"2017-12-19T14:13:00"}]
[298,1003.1,1004.45,1002.9,1004,14651,{"$f":"(A1431*60+1513674960)/86400+25569","v":"2017-12-19T14:14:00"}]
[299,1002.8,1003.45,1002.75,1003.1,12617,{"$f":"(A1432*60+1513674960)/86400+25569","v":"2017-12-19T14:15:00"}]
[300,1004,1004.65,1002.75,1002.8,24688,{"$f":"(A1433*60+1513674960)/86400+25569","v":"2017-12-19T14:16:00"}]
[301,1002.7,1004,1002.65,1004,23502,{"$f":"(A1434*60+1513674960)/86400+25569","v":"2017-12-19T14:17:00"}]
[302,1002.75,1002.95,1002.5,1002.75,19623,{"$f":"(A1435*60+1513674960)/86400+25569","v":"2017-12-19T14:18:00"}]
[303,1002.9,1003.45,1002.55,1002.55,9710,{"$f":"(A1436*60+1513674960)/86400+25569","v":"2017-12-19T14:19:00"}]
[304,1002.7,1003.2,1002.5,1002.9,10459,{"$f":"(A1437*60+1513674960)/86400+25569","v":"2017-12-19T14:20:00"}]
[305,1002.6,1002.9,1002.55,1002.6,5932,{"$f":"(A1438*60+1513674960)/86400+25569","v":"2017-12-19T14:21:00"}]
[306,1003.15,1003.2,1002.6,1002.95,5771,{"$f":"(A1439*60+1513674960)/86400+25569","v":"2017-12-19T14:22:00"}]
[307,1003.65,1003.7,1003,1003.25,7733,{"$f":"(A1440*60+1513674960)/86400+25569","v":"2017-12-19T14:23:00"}]
[308,1004.05,1004.05,1003.3,1003.6,7224,{"$f":"(A1441*60+1513674960)/86400+25569","v":"2017-12-19T14:24:00"}]
[309,1004.35,1004.35,1003.5,1004.05,9038,{"$f":"(A1442*60+1513674960)/86400+25569","v":"2017-12-19T14:25:00"}]
[310,1004.05,1004.2,1003.5,1004,10955,{"$f":"(A1443*60+1513674960)/86400+25569","v":"2017-12-19T14:26:00"}]
[311,1004,1004.35,1003.8,1004,9814,{"$f":"(A1444*60+1513674960)/86400+25569","v":"2017-12-19T14:27:00"}]
[312,1004.35,1004.35,1003.5,1004.2,16562,{"$f":"(A1445*60+1513674960)/86400+25569","v":"2017-12-19T14:28:00"}]
[313,1004,1004.3,1003.65,1004,13039,{"$f":"(A1446*60+1513674960)/86400+25569","v":"2017-12-19T14:29:00"}]
[314,1004,1004.45,1003.7,1004,10463,{"$f":"(A1447*60+1513674960)/86400+25569","v":"2017-12-19T14:30:00"}]
[315,1004,1004.45,1003.65,1004.25,7906,{"$f":"(A1448*60+1513674960)/86400+25569","v":"2017-12-19T14:31:00"}]
[316,1004.05,1004.2,1003.65,1004.2,11462,{"$f":"(A1449*60+1513674960)/86400+25569","v":"2017-12-19T14:32:00"}]
[317,1002.3,1004.2,1002,1004.05,68892,{"$f":"(A1450*60+1513674960)/86400+25569","v":"2017-12-19T14:33:00"}]
[318,1002.55,1002.9,1002.3,1002.3,8773,{"$f":"(A1451*60+1513674960)/86400+25569","v":"2017-12-19T14:34:00"}]
[319,1003.2,1003.2,1002.5,1002.85,7713,{"$f":"(A1452*60+1513674960)/86400+25569","v":"2017-12-19T14:35:00"}]
[320,1003.2,1003.75,1002.75,1003.2,4659,{"$f":"(A1453*60+1513674960)/86400+25569","v":"2017-12-19T14:36:00"}]
[321,1003.4,1003.85,1003.2,1003.4,5282,{"$f":"(A1454*60+1513674960)/86400+25569","v":"2017-12-19T14:37:00"}]
[322,1004.15,1004.2,1003.3,1003.4,9467,{"$f":"(A1455*60+1513674960)/86400+25569","v":"2017-12-19T14:38:00"}]
[323,1004.5,1004.65,1004,1004.25,6699,{"$f":"(A1456*60+1513674960)/86400+25569","v":"2017-12-19T14:39:00"}]
[324,1004.9,1005.5,1004.35,1004.65,8168,{"$f":"(A1457*60+1513674960)/86400+25569","v":"2017-12-19T14:40:00"}]
[325,1005,1005.45,1005,1005.4,11138,{"$f":"(A1458*60+1513674960)/86400+25569","v":"2017-12-19T14:41:00"}]
[326,1005.1,1005.4,1004.65,1005.05,8943,{"$f":"(A1459*60+1513674960)/86400+25569","v":"2017-12-19T14:42:00"}]
[327,1005.1,1005.75,1005,1005.4,7877,{"$f":"(A1460*60+1513674960)/86400+25569","v":"2017-12-19T14:43:00"}]
[328,1005.05,1005.5,1004.4,1005.2,8879,{"$f":"(A1461*60+1513674960)/86400+25569","v":"2017-12-19T14:44:00"}]
[329,1005.45,1005.5,1005,1005.45,3676,{"$f":"(A1462*60+1513674960)/86400+25569","v":"2017-12-19T14:45:00"}]
[330,1005,1005.5,1004.8,1005.35,10949,{"$f":"(A1463*60+1513674960)/86400+25569","v":"2017-12-19T14:46:00"}]
[331,1005,1005.35,1004.65,1005.2,5474,{"$f":"(A1464*60+1513674960)/86400+25569","v":"2017-12-19T14:47:00"}]
[332,1005.15,1005.4,1005.05,1005.05,3205,{"$f":"(A1465*60+1513674960)/86400+25569","v":"2017-12-19T14:48:00"}]
[333,1005.25,1005.25,1005,1005.15,4884,{"$f":"(A1466*60+1513674960)/86400+25569","v":"2017-12-19T14:49:00"}]
[334,1005.15,1005.3,1005.05,1005.25,4272,{"$f":"(A1467*60+1513674960)/86400+25569","v":"2017-12-19T14:50:00"}]
[335,1005,1005.4,1005,1005.4,5876,{"$f":"(A1468*60+1513674960)/86400+25569","v":"2017-12-19T14:51:00"}]
[336,1005.1,1005.35,1004.9,1005.35,4768,{"$f":"(A1469*60+1513674960)/86400+25569","v":"2017-12-19T14:52:00"}]
[337,1005,1005.2,1004.7,1005.15,5549,{"$f":"(A1470*60+1513674960)/86400+25569","v":"2017-12-19T14:53:00"}]
[338,1005.05,1005.1,1004.6,1005,5906,{"$f":"(A1471*60+1513674960)/86400+25569","v":"2017-12-19T14:54:00"}]
[339,1005.1,1005.2,1004.8,1005,5813,{"$f":"(A1472*60+1513674960)/86400+25569","v":"2017-12-19T14:55:00"}]
[340,1005.05,1005.25,1004.95,1005.05,11255,{"$f":"(A1473*60+1513674960)/86400+25569","v":"2017-12-19T14:56:00"}]
[341,1005.1,1005.4,1004.75,1005.25,7238,{"$f":"(A1474*60+1513674960)/86400+25569","v":"2017-12-19T14:57:00"}]
[342,1005,1005.4,1004.75,1005.4,7238,{"$f":"(A1475*60+1513674960)/86400+25569","v":"2017-12-19T14:58:00"}]
[343,1005.45,1005.45,1004.95,1005.4,4307,{"$f":"(A1476*60+1513674960)/86400+25569","v":"2017-12-19T14:59:00"}]
[344,1005.9,1005.9,1005.05,1005.3,4655,{"$f":"(A1477*60+1513674960)/86400+25569","v":"2017-12-19T15:00:00"}]
[345,1005.75,1006.05,1005.75,1005.75,22300,{"$f":"(A1478*60+1513674960)/86400+25569","v":"2017-12-19T15:01:00"}]
[346,1006,1006.2,1005.75,1005.8,25197,{"$f":"(A1479*60+1513674960)/86400+25569","v":"2017-12-19T15:02:00"}]
[347,1006.1,1006.15,1006,1006,11464,{"$f":"(A1480*60+1513674960)/86400+25569","v":"2017-12-19T15:03:00"}]
[348,1006.75,1006.75,1006.1,1006.15,13078,{"$f":"(A1481*60+1513674960)/86400+25569","v":"2017-12-19T15:04:00"}]
[349,1007.85,1008,1006.7,1006.75,27404,{"$f":"(A1482*60+1513674960)/86400+25569","v":"2017-12-19T15:05:00"}]
[350,1006.95,1007.9,1006.95,1007.85,16083,{"$f":"(A1483*60+1513674960)/86400+25569","v":"2017-12-19T15:06:00"}]
[351,1007.2,1007.3,1007.05,1007.15,16185,{"$f":"(A1484*60+1513674960)/86400+25569","v":"2017-12-19T15:07:00"}]
[352,1007.6,1007.65,1007.25,1007.25,12913,{"$f":"(A1485*60+1513674960)/86400+25569","v":"2017-12-19T15:08:00"}]
[353,1008.55,1008.55,1007.6,1007.6,17194,{"$f":"(A1486*60+1513674960)/86400+25569","v":"2017-12-19T15:09:00"}]
[354,1008.55,1008.65,1008.5,1008.6,19080,{"$f":"(A1487*60+1513674960)/86400+25569","v":"2017-12-19T15:10:00"}]
[355,1007.9,1008.6,1007.55,1008.55,24962,{"$f":"(A1488*60+1513674960)/86400+25569","v":"2017-12-19T15:11:00"}]
[356,1008,1008.05,1007.9,1007.9,17240,{"$f":"(A1489*60+1513674960)/86400+25569","v":"2017-12-19T15:12:00"}]
[357,1007.85,1008.05,1007.5,1007.95,18159,{"$f":"(A1490*60+1513674960)/86400+25569","v":"2017-12-19T15:13:00"}]
[358,1007.95,1008,1007.8,1007.85,14090,{"$f":"(A1491*60+1513674960)/86400+25569","v":"2017-12-19T15:14:00"}]
[359,1008,1008.1,1007.95,1007.95,15462,{"$f":"(A1492*60+1513674960)/86400+25569","v":"2017-12-19T15:15:00"}]
[360,1008,1008.5,1007.95,1008.05,20907,{"$f":"(A1493*60+1513674960)/86400+25569","v":"2017-12-19T15:16:00"}]
[361,1007.6,1008.2,1007.1,1007.9,31293,{"$f":"(A1494*60+1513674960)/86400+25569","v":"2017-12-19T15:17:00"}]
[362,1007.8,1007.8,1007.6,1007.6,13466,{"$f":"(A1495*60+1513674960)/86400+25569","v":"2017-12-19T15:18:00"}]
[363,1008.1,1008.1,1007.85,1007.85,20516,{"$f":"(A1496*60+1513674960)/86400+25569","v":"2017-12-19T15:19:00"}]
[364,1008.75,1008.75,1008.1,1008.1,16580,{"$f":"(A1497*60+1513674960)/86400+25569","v":"2017-12-19T15:20:00"}]
[365,1007.7,1008.7,1007.6,1008.7,20882,{"$f":"(A1498*60+1513674960)/86400+25569","v":"2017-12-19T15:21:00"}]
[366,1007.95,1007.95,1007.7,1007.7,14394,{"$f":"(A1499*60+1513674960)/86400+25569","v":"2017-12-19T15:22:00"}]
[367,1006.75,1008.05,1006.35,1007.9,22518,{"$f":"(A1500*60+1513674960)/86400+25569","v":"2017-12-19T15:23:00"}]
[368,1006.8,1006.9,1006.75,1006.8,17525,{"$f":"(A1501*60+1513674960)/86400+25569","v":"2017-12-19T15:24:00"}]
[369,1004.75,1006.9,1004.3,1006.8,32304,{"$f":"(A1502*60+1513674960)/86400+25569","v":"2017-12-19T15:25:00"}]
[370,1001.15,1005.5,1000.2,1004.5,113423,{"$f":"(A1503*60+1513674960)/86400+25569","v":"2017-12-19T15:26:00"}]
[371,1000,1001,999.9,1000.8,79505,{"$f":"(A1504*60+1513674960)/86400+25569","v":"2017-12-19T15:27:00"}]
[372,1000,1000.05,999.85,1000,73801,{"$f":"(A1505*60+1513674960)/86400+25569","v":"2017-12-19T15:28:00"}]
[373,999.95,1000.85,999.9,999.9,85661,{"$f":"(A1506*60+1513674960)/86400+25569","v":"2017-12-19T15:29:00"}]
[374,1006.65,1007,999.75,1000,177221,{"$f":"(A1507*60+1513674960)/86400+25569","v":"2017-12-19T15:30:00"}]
["a1513741560",1002.4,1006.15,1002.05,1006.15,50349,"2017-12-20T09:16:00"]
[1,1003.4,1004.2,1001,1001.85,13263,{"$f":"(A1509*60+1513761360)/86400+25569","v":"2017-12-20T09:17:00"}]
[2,1004.9,1005,1003.4,1003.4,15581,{"$f":"(A1510*60+1513761360)/86400+25569","v":"2017-12-20T09:18:00"}]
[3,1004.55,1005.95,1004,1004.65,9858,{"$f":"(A1511*60+1513761360)/86400+25569","v":"2017-12-20T09:19:00"}]
[4,1004.35,1004.35,1003.3,1004.05,21474,{"$f":"(A1512*60+1513761360)/86400+25569","v":"2017-12-20T09:20:00"}]
[5,1004.2,1004.75,1003.9,1004,16079,{"$f":"(A1513*60+1513761360)/86400+25569","v":"2017-12-20T09:21:00"}]
[6,1004.6,1004.9,1003.55,1004.15,12591,{"$f":"(A1514*60+1513761360)/86400+25569","v":"2017-12-20T09:22:00"}]
[7,1005.2,1005.3,1004.1,1004.45,12520,{"$f":"(A1515*60+1513761360)/86400+25569","v":"2017-12-20T09:23:00"}]
[8,1003.45,1005.7,1003.45,1004.95,16451,{"$f":"(A1516*60+1513761360)/86400+25569","v":"2017-12-20T09:24:00"}]
[9,1003.7,1003.85,1003.3,1003.3,3421,{"$f":"(A1517*60+1513761360)/86400+25569","v":"2017-12-20T09:25:00"}]
[10,1003.6,1003.9,1003.25,1003.5,4856,{"$f":"(A1518*60+1513761360)/86400+25569","v":"2017-12-20T09:26:00"}]
[11,1003.35,1003.8,1003.25,1003.8,4362,{"$f":"(A1519*60+1513761360)/86400+25569","v":"2017-12-20T09:27:00"}]
[12,1004.05,1004.25,1003.1,1003.7,3554,{"$f":"(A1520*60+1513761360)/86400+25569","v":"2017-12-20T09:28:00"}]
[13,1004.2,1004.4,1004,1004,6830,{"$f":"(A1521*60+1513761360)/86400+25569","v":"2017-12-20T09:29:00"}]
[14,1005.2,1005.3,1004.4,1004.4,10672,{"$f":"(A1522*60+1513761360)/86400+25569","v":"2017-12-20T09:30:00"}]
[15,1004.75,1006,1004.4,1005.25,16364,{"$f":"(A1523*60+1513761360)/86400+25569","v":"2017-12-20T09:31:00"}]
[16,1006.8,1007.95,1004.6,1004.75,12010,{"$f":"(A1524*60+1513761360)/86400+25569","v":"2017-12-20T09:32:00"}]
[17,1008.8,1009.85,1006.7,1006.8,28374,{"$f":"(A1525*60+1513761360)/86400+25569","v":"2017-12-20T09:33:00"}]
[18,1009.6,1011.25,1008.7,1009,14108,{"$f":"(A1526*60+1513761360)/86400+25569","v":"2017-12-20T09:34:00"}]
[19,1010.2,1010.9,1009.35,1010,13020,{"$f":"(A1527*60+1513761360)/86400+25569","v":"2017-12-20T09:35:00"}]
[20,1009.2,1010,1008.5,1009.9,17484,{"$f":"(A1528*60+1513761360)/86400+25569","v":"2017-12-20T09:36:00"}]
[21,1008.65,1009.45,1008.1,1009,11074,{"$f":"(A1529*60+1513761360)/86400+25569","v":"2017-12-20T09:37:00"}]
[22,1007.65,1009,1007.2,1008.7,5150,{"$f":"(A1530*60+1513761360)/86400+25569","v":"2017-12-20T09:38:00"}]
[23,1008.55,1008.9,1006,1007.15,7549,{"$f":"(A1531*60+1513761360)/86400+25569","v":"2017-12-20T09:39:00"}]
[24,1007.3,1008.8,1006.6,1008.8,12149,{"$f":"(A1532*60+1513761360)/86400+25569","v":"2017-12-20T09:40:00"}]
[25,1007,1007.75,1006.8,1007.2,2350,{"$f":"(A1533*60+1513761360)/86400+25569","v":"2017-12-20T09:41:00"}]
[26,1007.4,1008.8,1007.05,1007.05,9916,{"$f":"(A1534*60+1513761360)/86400+25569","v":"2017-12-20T09:42:00"}]
[27,1007.05,1007.65,1006.9,1007.2,3323,{"$f":"(A1535*60+1513761360)/86400+25569","v":"2017-12-20T09:43:00"}]
[28,1007,1007.4,1006.1,1006.9,1983,{"$f":"(A1536*60+1513761360)/86400+25569","v":"2017-12-20T09:44:00"}]
[29,1007,1007.4,1006.9,1006.9,981,{"$f":"(A1537*60+1513761360)/86400+25569","v":"2017-12-20T09:45:00"}]
[30,1006.2,1007,1006.05,1007,5101,{"$f":"(A1538*60+1513761360)/86400+25569","v":"2017-12-20T09:46:00"}]
[31,1004.75,1005.9,1004.5,1005.9,6727,{"$f":"(A1539*60+1513761360)/86400+25569","v":"2017-12-20T09:47:00"}]
[32,1006,1006,1004.8,1005.1,1585,{"$f":"(A1540*60+1513761360)/86400+25569","v":"2017-12-20T09:48:00"}]
[33,1005.9,1006.15,1005.4,1006.1,1956,{"$f":"(A1541*60+1513761360)/86400+25569","v":"2017-12-20T09:49:00"}]
[34,1006,1006.2,1005.7,1005.7,3435,{"$f":"(A1542*60+1513761360)/86400+25569","v":"2017-12-20T09:50:00"}]
[35,1005.3,1005.9,1005.15,1005.9,2980,{"$f":"(A1543*60+1513761360)/86400+25569","v":"2017-12-20T09:51:00"}]
[36,1006.5,1006.5,1005.1,1005.3,2367,{"$f":"(A1544*60+1513761360)/86400+25569","v":"2017-12-20T09:52:00"}]
[37,1006,1006.5,1006,1006.3,5791,{"$f":"(A1545*60+1513761360)/86400+25569","v":"2017-12-20T09:53:00"}]
[38,1005.7,1006.25,1005.6,1006,1242,{"$f":"(A1546*60+1513761360)/86400+25569","v":"2017-12-20T09:54:00"}]
[39,1006.25,1006.25,1005.7,1005.7,2206,{"$f":"(A1547*60+1513761360)/86400+25569","v":"2017-12-20T09:55:00"}]
[40,1006.2,1006.25,1006,1006.15,3538,{"$f":"(A1548*60+1513761360)/86400+25569","v":"2017-12-20T09:56:00"}]
[41,1007.65,1007.8,1006,1006.2,10227,{"$f":"(A1549*60+1513761360)/86400+25569","v":"2017-12-20T09:57:00"}]
[42,1008.2,1008.45,1007.7,1007.8,2875,{"$f":"(A1550*60+1513761360)/86400+25569","v":"2017-12-20T09:58:00"}]
[43,1008.3,1008.6,1008.2,1008.2,3856,{"$f":"(A1551*60+1513761360)/86400+25569","v":"2017-12-20T09:59:00"}]
[44,1008.3,1008.45,1008.1,1008.4,7169,{"$f":"(A1552*60+1513761360)/86400+25569","v":"2017-12-20T10:00:00"}]
[45,1008,1008.45,1007,1008.4,5047,{"$f":"(A1553*60+1513761360)/86400+25569","v":"2017-12-20T10:01:00"}]
[46,1007.5,1008.15,1007.45,1008.1,1965,{"$f":"(A1554*60+1513761360)/86400+25569","v":"2017-12-20T10:02:00"}]
[47,1007.75,1008,1007.5,1007.5,12739,{"$f":"(A1555*60+1513761360)/86400+25569","v":"2017-12-20T10:03:00"}]
[48,1007.15,1007.5,1006.55,1007.45,2650,{"$f":"(A1556*60+1513761360)/86400+25569","v":"2017-12-20T10:04:00"}]
[49,1007.05,1007.15,1006.7,1007,1219,{"$f":"(A1557*60+1513761360)/86400+25569","v":"2017-12-20T10:05:00"}]
[50,1007.55,1007.8,1007,1007.1,3089,{"$f":"(A1558*60+1513761360)/86400+25569","v":"2017-12-20T10:06:00"}]
[51,1007.9,1007.95,1007.45,1007.85,2446,{"$f":"(A1559*60+1513761360)/86400+25569","v":"2017-12-20T10:07:00"}]
[52,1007.95,1008.25,1007.85,1007.9,5050,{"$f":"(A1560*60+1513761360)/86400+25569","v":"2017-12-20T10:08:00"}]
[53,1007.5,1008.1,1007.35,1008.1,2107,{"$f":"(A1561*60+1513761360)/86400+25569","v":"2017-12-20T10:09:00"}]
[54,1007,1007.6,1006.8,1007.6,2201,{"$f":"(A1562*60+1513761360)/86400+25569","v":"2017-12-20T10:10:00"}]
[55,1007,1007.4,1006.65,1006.75,1221,{"$f":"(A1563*60+1513761360)/86400+25569","v":"2017-12-20T10:11:00"}]
[56,1007.4,1007.5,1007,1007,1781,{"$f":"(A1564*60+1513761360)/86400+25569","v":"2017-12-20T10:12:00"}]
[57,1007.6,1007.6,1007.3,1007.4,2730,{"$f":"(A1565*60+1513761360)/86400+25569","v":"2017-12-20T10:13:00"}]
[58,1007.55,1007.65,1007.4,1007.45,2790,{"$f":"(A1566*60+1513761360)/86400+25569","v":"2017-12-20T10:14:00"}]
[59,1007.5,1007.55,1007.4,1007.55,1012,{"$f":"(A1567*60+1513761360)/86400+25569","v":"2017-12-20T10:15:00"}]
[60,1006.05,1007.5,1006.05,1007.5,6540,{"$f":"(A1568*60+1513761360)/86400+25569","v":"2017-12-20T10:16:00"}]
[61,1006.3,1006.6,1006,1006.1,2520,{"$f":"(A1569*60+1513761360)/86400+25569","v":"2017-12-20T10:17:00"}]
[62,1006.35,1006.35,1006.15,1006.3,931,{"$f":"(A1570*60+1513761360)/86400+25569","v":"2017-12-20T10:18:00"}]
[63,1006.7,1006.75,1006.2,1006.2,6807,{"$f":"(A1571*60+1513761360)/86400+25569","v":"2017-12-20T10:19:00"}]
[64,1006.45,1006.9,1006.15,1006.7,3559,{"$f":"(A1572*60+1513761360)/86400+25569","v":"2017-12-20T10:20:00"}]
[65,1006.55,1006.65,1006.3,1006.4,2969,{"$f":"(A1573*60+1513761360)/86400+25569","v":"2017-12-20T10:21:00"}]
[66,1006.3,1006.6,1006,1006.6,3029,{"$f":"(A1574*60+1513761360)/86400+25569","v":"2017-12-20T10:22:00"}]
[67,1006.2,1006.3,1006,1006,2090,{"$f":"(A1575*60+1513761360)/86400+25569","v":"2017-12-20T10:23:00"}]
[68,1006.2,1006.2,1006.05,1006.2,1832,{"$f":"(A1576*60+1513761360)/86400+25569","v":"2017-12-20T10:24:00"}]
[69,1006.7,1006.7,1006.15,1006.2,3280,{"$f":"(A1577*60+1513761360)/86400+25569","v":"2017-12-20T10:25:00"}]
[70,1006.5,1006.9,1006.4,1006.7,1240,{"$f":"(A1578*60+1513761360)/86400+25569","v":"2017-12-20T10:26:00"}]
[71,1006.55,1006.7,1006.4,1006.5,2034,{"$f":"(A1579*60+1513761360)/86400+25569","v":"2017-12-20T10:27:00"}]
[72,1006.6,1006.6,1006,1006.4,3559,{"$f":"(A1580*60+1513761360)/86400+25569","v":"2017-12-20T10:28:00"}]
[73,1006.55,1006.8,1006.4,1006.5,6001,{"$f":"(A1581*60+1513761360)/86400+25569","v":"2017-12-20T10:29:00"}]
[74,1006.5,1006.8,1005.9,1006.8,5171,{"$f":"(A1582*60+1513761360)/86400+25569","v":"2017-12-20T10:30:00"}]
[75,1006.2,1006.7,1006,1006.65,4899,{"$f":"(A1583*60+1513761360)/86400+25569","v":"2017-12-20T10:31:00"}]
[76,1006,1006.2,1006,1006.1,3175,{"$f":"(A1584*60+1513761360)/86400+25569","v":"2017-12-20T10:32:00"}]
[77,1006,1006.4,1006,1006.1,4030,{"$f":"(A1585*60+1513761360)/86400+25569","v":"2017-12-20T10:33:00"}]
[78,1006.05,1006.3,1006.05,1006.05,4426,{"$f":"(A1586*60+1513761360)/86400+25569","v":"2017-12-20T10:34:00"}]
[79,1006.15,1006.3,1006.05,1006.05,4607,{"$f":"(A1587*60+1513761360)/86400+25569","v":"2017-12-20T10:35:00"}]
[80,1006.15,1006.15,1006,1006.15,4007,{"$f":"(A1588*60+1513761360)/86400+25569","v":"2017-12-20T10:36:00"}]
[81,1006.2,1006.25,1006.1,1006.2,1465,{"$f":"(A1589*60+1513761360)/86400+25569","v":"2017-12-20T10:37:00"}]
[82,1006.15,1006.4,1006,1006.2,6971,{"$f":"(A1590*60+1513761360)/86400+25569","v":"2017-12-20T10:38:00"}]
[83,1006.5,1006.55,1006.05,1006.05,3830,{"$f":"(A1591*60+1513761360)/86400+25569","v":"2017-12-20T10:39:00"}]
[84,1006.3,1006.5,1006,1006.35,5724,{"$f":"(A1592*60+1513761360)/86400+25569","v":"2017-12-20T10:40:00"}]
[85,1006.5,1006.7,1006,1006.3,6652,{"$f":"(A1593*60+1513761360)/86400+25569","v":"2017-12-20T10:41:00"}]
[86,1006.2,1006.85,1006,1006.65,3526,{"$f":"(A1594*60+1513761360)/86400+25569","v":"2017-12-20T10:42:00"}]
[87,1006.15,1006.35,1006,1006.2,5382,{"$f":"(A1595*60+1513761360)/86400+25569","v":"2017-12-20T10:43:00"}]
[88,1006,1006.25,1006,1006.25,6849,{"$f":"(A1596*60+1513761360)/86400+25569","v":"2017-12-20T10:44:00"}]
[89,1006.2,1006.2,1006,1006,4573,{"$f":"(A1597*60+1513761360)/86400+25569","v":"2017-12-20T10:45:00"}]
[90,1006.6,1006.65,1006.15,1006.15,4599,{"$f":"(A1598*60+1513761360)/86400+25569","v":"2017-12-20T10:46:00"}]
[91,1006.45,1006.65,1006.45,1006.6,1365,{"$f":"(A1599*60+1513761360)/86400+25569","v":"2017-12-20T10:47:00"}]
[92,1006.45,1006.6,1006.45,1006.6,606,{"$f":"(A1600*60+1513761360)/86400+25569","v":"2017-12-20T10:48:00"}]
[93,1006.35,1006.5,1006.15,1006.45,918,{"$f":"(A1601*60+1513761360)/86400+25569","v":"2017-12-20T10:49:00"}]
[94,1007.35,1007.65,1006.55,1006.55,5090,{"$f":"(A1602*60+1513761360)/86400+25569","v":"2017-12-20T10:50:00"}]
[95,1007.75,1007.8,1007.35,1007.4,2959,{"$f":"(A1603*60+1513761360)/86400+25569","v":"2017-12-20T10:51:00"}]
[96,1007.75,1007.9,1007.7,1007.75,1144,{"$f":"(A1604*60+1513761360)/86400+25569","v":"2017-12-20T10:52:00"}]
[97,1007.75,1007.8,1007.65,1007.75,842,{"$f":"(A1605*60+1513761360)/86400+25569","v":"2017-12-20T10:53:00"}]
[98,1007.75,1007.8,1007.65,1007.7,705,{"$f":"(A1606*60+1513761360)/86400+25569","v":"2017-12-20T10:54:00"}]
[99,1009,1009,1007.75,1007.75,7360,{"$f":"(A1607*60+1513761360)/86400+25569","v":"2017-12-20T10:55:00"}]
[100,1010.4,1010.6,1008.8,1009,17544,{"$f":"(A1608*60+1513761360)/86400+25569","v":"2017-12-20T10:56:00"}]
[101,1011.3,1011.8,1010.3,1010.4,24257,{"$f":"(A1609*60+1513761360)/86400+25569","v":"2017-12-20T10:57:00"}]
[102,1010.95,1011.4,1010.2,1011.3,10209,{"$f":"(A1610*60+1513761360)/86400+25569","v":"2017-12-20T10:58:00"}]
[103,1010.75,1011,1010.05,1010.7,6580,{"$f":"(A1611*60+1513761360)/86400+25569","v":"2017-12-20T10:59:00"}]
[104,1010.9,1011,1010.4,1010.75,4629,{"$f":"(A1612*60+1513761360)/86400+25569","v":"2017-12-20T11:00:00"}]
[105,1010.8,1010.95,1010.7,1010.9,6844,{"$f":"(A1613*60+1513761360)/86400+25569","v":"2017-12-20T11:01:00"}]
[106,1010.4,1010.8,1010.3,1010.8,4953,{"$f":"(A1614*60+1513761360)/86400+25569","v":"2017-12-20T11:02:00"}]
[107,1010.3,1010.45,1010.25,1010.4,3573,{"$f":"(A1615*60+1513761360)/86400+25569","v":"2017-12-20T11:03:00"}]
[108,1009.35,1010.3,1009,1010.3,4473,{"$f":"(A1616*60+1513761360)/86400+25569","v":"2017-12-20T11:04:00"}]
[109,1010,1010,1009.3,1009.35,3976,{"$f":"(A1617*60+1513761360)/86400+25569","v":"2017-12-20T11:05:00"}]
[110,1010.4,1010.4,1009.8,1010,2858,{"$f":"(A1618*60+1513761360)/86400+25569","v":"2017-12-20T11:06:00"}]
[111,1010.85,1010.9,1010.25,1010.4,7720,{"$f":"(A1619*60+1513761360)/86400+25569","v":"2017-12-20T11:07:00"}]
[112,1010.6,1010.95,1010.2,1010.95,5834,{"$f":"(A1620*60+1513761360)/86400+25569","v":"2017-12-20T11:08:00"}]
[113,1010,1010.6,1010,1010.6,4795,{"$f":"(A1621*60+1513761360)/86400+25569","v":"2017-12-20T11:09:00"}]
[114,1009.85,1010.05,1009.75,1010.05,6122,{"$f":"(A1622*60+1513761360)/86400+25569","v":"2017-12-20T11:10:00"}]
[115,1009.05,1009.9,1009.05,1009.85,4835,{"$f":"(A1623*60+1513761360)/86400+25569","v":"2017-12-20T11:11:00"}]
[116,1008.6,1009.55,1007.55,1009.55,8335,{"$f":"(A1624*60+1513761360)/86400+25569","v":"2017-12-20T11:12:00"}]
[117,1008.95,1009,1008.4,1008.55,5774,{"$f":"(A1625*60+1513761360)/86400+25569","v":"2017-12-20T11:13:00"}]
[118,1009.65,1009.8,1008.95,1008.95,4017,{"$f":"(A1626*60+1513761360)/86400+25569","v":"2017-12-20T11:14:00"}]
[119,1009.9,1010,1009.75,1009.85,5729,{"$f":"(A1627*60+1513761360)/86400+25569","v":"2017-12-20T11:15:00"}]
[120,1010.05,1010.15,1009.9,1009.9,5829,{"$f":"(A1628*60+1513761360)/86400+25569","v":"2017-12-20T11:16:00"}]
[121,1009.45,1010.15,1008.6,1010,7734,{"$f":"(A1629*60+1513761360)/86400+25569","v":"2017-12-20T11:17:00"}]
[122,1010.15,1010.45,1009.5,1009.5,5099,{"$f":"(A1630*60+1513761360)/86400+25569","v":"2017-12-20T11:18:00"}]
[123,1009.35,1010.4,1009,1010.15,2637,{"$f":"(A1631*60+1513761360)/86400+25569","v":"2017-12-20T11:19:00"}]
[124,1009.25,1009.6,1008.75,1009.3,4265,{"$f":"(A1632*60+1513761360)/86400+25569","v":"2017-12-20T11:20:00"}]
[125,1010,1010.3,1009.2,1009.25,3572,{"$f":"(A1633*60+1513761360)/86400+25569","v":"2017-12-20T11:21:00"}]
[126,1010.45,1010.5,1009.2,1010,10969,{"$f":"(A1634*60+1513761360)/86400+25569","v":"2017-12-20T11:22:00"}]
[127,1010.65,1010.65,1010.3,1010.45,2210,{"$f":"(A1635*60+1513761360)/86400+25569","v":"2017-12-20T11:23:00"}]
[128,1010.8,1010.8,1009.55,1010.65,5362,{"$f":"(A1636*60+1513761360)/86400+25569","v":"2017-12-20T11:24:00"}]
[129,1011,1011,1010.65,1010.8,6901,{"$f":"(A1637*60+1513761360)/86400+25569","v":"2017-12-20T11:25:00"}]
[130,1010.85,1011,1010.8,1010.95,3072,{"$f":"(A1638*60+1513761360)/86400+25569","v":"2017-12-20T11:26:00"}]
[131,1010.85,1011,1010.55,1010.95,5331,{"$f":"(A1639*60+1513761360)/86400+25569","v":"2017-12-20T11:27:00"}]
[132,1010,1010.95,1009.6,1010.8,3507,{"$f":"(A1640*60+1513761360)/86400+25569","v":"2017-12-20T11:28:00"}]
[133,1009.35,1010.1,1009.35,1010,2659,{"$f":"(A1641*60+1513761360)/86400+25569","v":"2017-12-20T11:29:00"}]
[134,1010.65,1010.85,1009.85,1009.85,8775,{"$f":"(A1642*60+1513761360)/86400+25569","v":"2017-12-20T11:30:00"}]
[135,1010.75,1010.85,1010.4,1010.6,3431,{"$f":"(A1643*60+1513761360)/86400+25569","v":"2017-12-20T11:31:00"}]
[136,1010.3,1010.6,1009.8,1010.05,5053,{"$f":"(A1644*60+1513761360)/86400+25569","v":"2017-12-20T11:32:00"}]
[137,1010.05,1010.5,1009.9,1010.35,5432,{"$f":"(A1645*60+1513761360)/86400+25569","v":"2017-12-20T11:33:00"}]
[138,1009.8,1010.15,1009.5,1010.15,2875,{"$f":"(A1646*60+1513761360)/86400+25569","v":"2017-12-20T11:34:00"}]
[139,1010.35,1010.4,1009.95,1010,4806,{"$f":"(A1647*60+1513761360)/86400+25569","v":"2017-12-20T11:35:00"}]
[140,1009.9,1010.35,1009.55,1010.3,4644,{"$f":"(A1648*60+1513761360)/86400+25569","v":"2017-12-20T11:36:00"}]
[141,1010.55,1010.6,1009.9,1009.9,4600,{"$f":"(A1649*60+1513761360)/86400+25569","v":"2017-12-20T11:37:00"}]
[142,1010.75,1010.85,1010.5,1010.55,3535,{"$f":"(A1650*60+1513761360)/86400+25569","v":"2017-12-20T11:38:00"}]
[143,1010.7,1010.9,1010.6,1010.75,4025,{"$f":"(A1651*60+1513761360)/86400+25569","v":"2017-12-20T11:39:00"}]
[144,1010.75,1010.85,1010,1010.7,3124,{"$f":"(A1652*60+1513761360)/86400+25569","v":"2017-12-20T11:40:00"}]
[145,1010.4,1010.9,1010.4,1010.7,5795,{"$f":"(A1653*60+1513761360)/86400+25569","v":"2017-12-20T11:41:00"}]
[146,1010.9,1011,1010.05,1010.65,3396,{"$f":"(A1654*60+1513761360)/86400+25569","v":"2017-12-20T11:42:00"}]
[147,1010.85,1010.95,1010.3,1010.9,5111,{"$f":"(A1655*60+1513761360)/86400+25569","v":"2017-12-20T11:43:00"}]
[148,1010.85,1010.9,1010.35,1010.85,1538,{"$f":"(A1656*60+1513761360)/86400+25569","v":"2017-12-20T11:44:00"}]
[149,1010.25,1010.9,1010.05,1010.9,3753,{"$f":"(A1657*60+1513761360)/86400+25569","v":"2017-12-20T11:45:00"}]
[150,1010.6,1010.6,1010,1010.25,2189,{"$f":"(A1658*60+1513761360)/86400+25569","v":"2017-12-20T11:46:00"}]
[151,1010.5,1010.8,1010.3,1010.6,2578,{"$f":"(A1659*60+1513761360)/86400+25569","v":"2017-12-20T11:47:00"}]
[152,1009.35,1010.55,1009.35,1010.45,4787,{"$f":"(A1660*60+1513761360)/86400+25569","v":"2017-12-20T11:48:00"}]
[153,1010.5,1010.85,1010,1010.1,3128,{"$f":"(A1661*60+1513761360)/86400+25569","v":"2017-12-20T11:49:00"}]
[154,1010.85,1010.95,1010.5,1010.6,2207,{"$f":"(A1662*60+1513761360)/86400+25569","v":"2017-12-20T11:50:00"}]
[155,1010.5,1010.85,1010.15,1010.8,3024,{"$f":"(A1663*60+1513761360)/86400+25569","v":"2017-12-20T11:51:00"}]
[156,1010.35,1010.7,1010,1010.45,2665,{"$f":"(A1664*60+1513761360)/86400+25569","v":"2017-12-20T11:52:00"}]
[157,1010.5,1010.5,1010,1010.3,2408,{"$f":"(A1665*60+1513761360)/86400+25569","v":"2017-12-20T11:53:00"}]
[158,1010.75,1010.95,1010.1,1010.5,3039,{"$f":"(A1666*60+1513761360)/86400+25569","v":"2017-12-20T11:54:00"}]
[159,1010.7,1010.95,1010.2,1010.6,2754,{"$f":"(A1667*60+1513761360)/86400+25569","v":"2017-12-20T11:55:00"}]
[160,1010.7,1011,1010.1,1010.95,3223,{"$f":"(A1668*60+1513761360)/86400+25569","v":"2017-12-20T11:56:00"}]
[161,1010.65,1011,1010.15,1010.15,2700,{"$f":"(A1669*60+1513761360)/86400+25569","v":"2017-12-20T11:57:00"}]
[162,1010.95,1011.05,1010.3,1010.65,2304,{"$f":"(A1670*60+1513761360)/86400+25569","v":"2017-12-20T11:58:00"}]
[163,1011.5,1011.5,1010.9,1010.95,4171,{"$f":"(A1671*60+1513761360)/86400+25569","v":"2017-12-20T11:59:00"}]
[164,1011.45,1011.5,1011.35,1011.5,7431,{"$f":"(A1672*60+1513761360)/86400+25569","v":"2017-12-20T12:00:00"}]
[165,1011.4,1011.45,1009.5,1011.45,14115,{"$f":"(A1673*60+1513761360)/86400+25569","v":"2017-12-20T12:01:00"}]
[166,1011.35,1011.5,1011.3,1011.4,1515,{"$f":"(A1674*60+1513761360)/86400+25569","v":"2017-12-20T12:02:00"}]
[167,1011.5,1011.5,1011.3,1011.3,5027,{"$f":"(A1675*60+1513761360)/86400+25569","v":"2017-12-20T12:03:00"}]
[168,1011.45,1011.5,1011.4,1011.5,937,{"$f":"(A1676*60+1513761360)/86400+25569","v":"2017-12-20T12:04:00"}]
[169,1011.4,1011.5,1011.3,1011.35,3637,{"$f":"(A1677*60+1513761360)/86400+25569","v":"2017-12-20T12:05:00"}]
[170,1011.35,1011.45,1011.25,1011.45,4264,{"$f":"(A1678*60+1513761360)/86400+25569","v":"2017-12-20T12:06:00"}]
[171,1011.4,1011.4,1011.2,1011.35,2146,{"$f":"(A1679*60+1513761360)/86400+25569","v":"2017-12-20T12:07:00"}]
[172,1011.35,1011.5,1011.2,1011.4,2938,{"$f":"(A1680*60+1513761360)/86400+25569","v":"2017-12-20T12:08:00"}]
[173,1011.3,1011.5,1011.2,1011.35,3679,{"$f":"(A1681*60+1513761360)/86400+25569","v":"2017-12-20T12:09:00"}]
[174,1011.45,1011.5,1011.3,1011.45,1896,{"$f":"(A1682*60+1513761360)/86400+25569","v":"2017-12-20T12:10:00"}]
[175,1011.5,1011.5,1011.35,1011.45,1681,{"$f":"(A1683*60+1513761360)/86400+25569","v":"2017-12-20T12:11:00"}]
[176,1011.5,1011.5,1011.35,1011.5,2104,{"$f":"(A1684*60+1513761360)/86400+25569","v":"2017-12-20T12:12:00"}]
[177,1011.4,1011.5,1011.35,1011.5,2316,{"$f":"(A1685*60+1513761360)/86400+25569","v":"2017-12-20T12:13:00"}]
[178,1011.4,1011.5,1011.3,1011.4,8964,{"$f":"(A1686*60+1513761360)/86400+25569","v":"2017-12-20T12:14:00"}]
[179,1011.5,1011.5,1011.3,1011.4,1569,{"$f":"(A1687*60+1513761360)/86400+25569","v":"2017-12-20T12:15:00"}]
[180,1011.4,1011.6,1011.4,1011.5,3794,{"$f":"(A1688*60+1513761360)/86400+25569","v":"2017-12-20T12:16:00"}]
[181,1011.8,1011.8,1011.5,1011.6,4532,{"$f":"(A1689*60+1513761360)/86400+25569","v":"2017-12-20T12:17:00"}]
[182,1011.9,1011.9,1011.3,1011.8,5775,{"$f":"(A1690*60+1513761360)/86400+25569","v":"2017-12-20T12:18:00"}]
[183,1012.95,1013,1011.9,1011.9,16185,{"$f":"(A1691*60+1513761360)/86400+25569","v":"2017-12-20T12:19:00"}]
[184,1012.9,1013.1,1012.5,1012.95,9115,{"$f":"(A1692*60+1513761360)/86400+25569","v":"2017-12-20T12:20:00"}]
[185,1012.8,1012.9,1012.65,1012.9,4370,{"$f":"(A1693*60+1513761360)/86400+25569","v":"2017-12-20T12:21:00"}]
[186,1012.8,1012.8,1012.55,1012.8,1922,{"$f":"(A1694*60+1513761360)/86400+25569","v":"2017-12-20T12:22:00"}]
[187,1012.75,1012.8,1012.6,1012.8,2563,{"$f":"(A1695*60+1513761360)/86400+25569","v":"2017-12-20T12:23:00"}]
[188,1013.9,1014,1012.65,1012.65,11361,{"$f":"(A1696*60+1513761360)/86400+25569","v":"2017-12-20T12:24:00"}]
[189,1013.75,1013.95,1013.5,1013.9,6604,{"$f":"(A1697*60+1513761360)/86400+25569","v":"2017-12-20T12:25:00"}]
[190,1013.4,1013.8,1013.05,1013.75,4090,{"$f":"(A1698*60+1513761360)/86400+25569","v":"2017-12-20T12:26:00"}]
[191,1013.25,1013.45,1013,1013.4,4800,{"$f":"(A1699*60+1513761360)/86400+25569","v":"2017-12-20T12:27:00"}]
[192,1013.25,1013.4,1012.75,1013.4,3918,{"$f":"(A1700*60+1513761360)/86400+25569","v":"2017-12-20T12:28:00"}]
[193,1012,1013.3,1011.6,1012.7,5019,{"$f":"(A1701*60+1513761360)/86400+25569","v":"2017-12-20T12:29:00"}]
[194,1011.95,1012,1011.5,1012,1828,{"$f":"(A1702*60+1513761360)/86400+25569","v":"2017-12-20T12:30:00"}]
[195,1011.8,1012,1011.8,1012,2312,{"$f":"(A1703*60+1513761360)/86400+25569","v":"2017-12-20T12:31:00"}]
[196,1011.9,1011.95,1011.75,1011.95,3197,{"$f":"(A1704*60+1513761360)/86400+25569","v":"2017-12-20T12:32:00"}]
[197,1011.95,1011.95,1011.9,1011.95,2059,{"$f":"(A1705*60+1513761360)/86400+25569","v":"2017-12-20T12:33:00"}]
[198,1011.9,1011.95,1011.8,1011.95,1525,{"$f":"(A1706*60+1513761360)/86400+25569","v":"2017-12-20T12:34:00"}]
[199,1011.9,1011.9,1011.8,1011.9,1329,{"$f":"(A1707*60+1513761360)/86400+25569","v":"2017-12-20T12:35:00"}]
[200,1011.9,1011.9,1011.8,1011.85,899,{"$f":"(A1708*60+1513761360)/86400+25569","v":"2017-12-20T12:36:00"}]
[201,1011.9,1011.9,1011.8,1011.9,1003,{"$f":"(A1709*60+1513761360)/86400+25569","v":"2017-12-20T12:37:00"}]
[202,1011.8,1011.9,1011.75,1011.9,2455,{"$f":"(A1710*60+1513761360)/86400+25569","v":"2017-12-20T12:38:00"}]
[203,1012.65,1012.65,1011.8,1011.9,6134,{"$f":"(A1711*60+1513761360)/86400+25569","v":"2017-12-20T12:39:00"}]
[204,1013.5,1013.5,1012.65,1012.65,1501,{"$f":"(A1712*60+1513761360)/86400+25569","v":"2017-12-20T12:40:00"}]
[205,1013.65,1013.65,1013.3,1013.35,6595,{"$f":"(A1713*60+1513761360)/86400+25569","v":"2017-12-20T12:41:00"}]
[206,1013.65,1013.7,1013.55,1013.7,2222,{"$f":"(A1714*60+1513761360)/86400+25569","v":"2017-12-20T12:42:00"}]
[207,1013.6,1013.65,1013.5,1013.6,2575,{"$f":"(A1715*60+1513761360)/86400+25569","v":"2017-12-20T12:43:00"}]
[208,1013.7,1013.7,1013.5,1013.55,1909,{"$f":"(A1716*60+1513761360)/86400+25569","v":"2017-12-20T12:44:00"}]
[209,1013.65,1013.75,1013.5,1013.65,3583,{"$f":"(A1717*60+1513761360)/86400+25569","v":"2017-12-20T12:45:00"}]
[210,1013.75,1013.75,1013.6,1013.65,1114,{"$f":"(A1718*60+1513761360)/86400+25569","v":"2017-12-20T12:46:00"}]
[211,1013.7,1013.9,1013.55,1013.75,5761,{"$f":"(A1719*60+1513761360)/86400+25569","v":"2017-12-20T12:47:00"}]
[212,1013.9,1013.9,1013.65,1013.7,749,{"$f":"(A1720*60+1513761360)/86400+25569","v":"2017-12-20T12:48:00"}]
[213,1013.65,1013.9,1013.65,1013.9,5043,{"$f":"(A1721*60+1513761360)/86400+25569","v":"2017-12-20T12:49:00"}]
[214,1013.5,1013.7,1013,1013.65,2177,{"$f":"(A1722*60+1513761360)/86400+25569","v":"2017-12-20T12:50:00"}]
[215,1013.55,1013.7,1013.1,1013.5,1095,{"$f":"(A1723*60+1513761360)/86400+25569","v":"2017-12-20T12:51:00"}]
[216,1013.65,1013.7,1013.6,1013.65,785,{"$f":"(A1724*60+1513761360)/86400+25569","v":"2017-12-20T12:52:00"}]
[217,1013.75,1013.75,1013.55,1013.6,1570,{"$f":"(A1725*60+1513761360)/86400+25569","v":"2017-12-20T12:53:00"}]
[218,1013.35,1013.75,1012.85,1013.75,9460,{"$f":"(A1726*60+1513761360)/86400+25569","v":"2017-12-20T12:54:00"}]
[219,1013.5,1013.6,1013.2,1013.45,1822,{"$f":"(A1727*60+1513761360)/86400+25569","v":"2017-12-20T12:55:00"}]
[220,1013.4,1013.6,1013.2,1013.2,3872,{"$f":"(A1728*60+1513761360)/86400+25569","v":"2017-12-20T12:56:00"}]
[221,1012.85,1013.6,1012.55,1013.6,5556,{"$f":"(A1729*60+1513761360)/86400+25569","v":"2017-12-20T12:57:00"}]
[222,1012.9,1013,1012.8,1012.9,1307,{"$f":"(A1730*60+1513761360)/86400+25569","v":"2017-12-20T12:58:00"}]
[223,1013,1013,1012.8,1012.9,2054,{"$f":"(A1731*60+1513761360)/86400+25569","v":"2017-12-20T12:59:00"}]
[224,1012.85,1013,1012.75,1012.95,2726,{"$f":"(A1732*60+1513761360)/86400+25569","v":"2017-12-20T13:00:00"}]
[225,1012.9,1012.95,1012.55,1012.7,911,{"$f":"(A1733*60+1513761360)/86400+25569","v":"2017-12-20T13:01:00"}]
[226,1012.85,1012.9,1012.75,1012.8,826,{"$f":"(A1734*60+1513761360)/86400+25569","v":"2017-12-20T13:02:00"}]
[227,1012.8,1012.9,1012.75,1012.9,1457,{"$f":"(A1735*60+1513761360)/86400+25569","v":"2017-12-20T13:03:00"}]
[228,1012.9,1012.9,1012.8,1012.85,602,{"$f":"(A1736*60+1513761360)/86400+25569","v":"2017-12-20T13:04:00"}]
[229,1012.85,1012.9,1012.75,1012.9,638,{"$f":"(A1737*60+1513761360)/86400+25569","v":"2017-12-20T13:05:00"}]
[230,1012.9,1012.95,1012.75,1012.9,1590,{"$f":"(A1738*60+1513761360)/86400+25569","v":"2017-12-20T13:06:00"}]
[231,1012.9,1012.95,1012.8,1012.95,1383,{"$f":"(A1739*60+1513761360)/86400+25569","v":"2017-12-20T13:07:00"}]
[232,1012.85,1013,1012.85,1012.95,438,{"$f":"(A1740*60+1513761360)/86400+25569","v":"2017-12-20T13:08:00"}]
[233,1012.65,1012.9,1012.5,1012.8,4634,{"$f":"(A1741*60+1513761360)/86400+25569","v":"2017-12-20T13:09:00"}]
[234,1012.65,1012.8,1012.6,1012.8,7340,{"$f":"(A1742*60+1513761360)/86400+25569","v":"2017-12-20T13:10:00"}]
[235,1012.65,1012.65,1012.6,1012.65,3164,{"$f":"(A1743*60+1513761360)/86400+25569","v":"2017-12-20T13:11:00"}]
[236,1012.7,1012.7,1012.6,1012.6,1052,{"$f":"(A1744*60+1513761360)/86400+25569","v":"2017-12-20T13:12:00"}]
[237,1012.7,1012.7,1012.6,1012.7,807,{"$f":"(A1745*60+1513761360)/86400+25569","v":"2017-12-20T13:13:00"}]
[238,1012.6,1012.7,1012.5,1012.7,3420,{"$f":"(A1746*60+1513761360)/86400+25569","v":"2017-12-20T13:14:00"}]
[239,1012.55,1012.65,1012.5,1012.65,1987,{"$f":"(A1747*60+1513761360)/86400+25569","v":"2017-12-20T13:15:00"}]
[240,1012.7,1012.7,1012.55,1012.6,4966,{"$f":"(A1748*60+1513761360)/86400+25569","v":"2017-12-20T13:16:00"}]
[241,1012.8,1012.8,1012.65,1012.7,5044,{"$f":"(A1749*60+1513761360)/86400+25569","v":"2017-12-20T13:17:00"}]
[242,1013.35,1013.35,1012.7,1012.75,8472,{"$f":"(A1750*60+1513761360)/86400+25569","v":"2017-12-20T13:18:00"}]
[243,1013.5,1013.75,1013.35,1013.35,6062,{"$f":"(A1751*60+1513761360)/86400+25569","v":"2017-12-20T13:19:00"}]
[244,1013.5,1013.5,1013.4,1013.5,1727,{"$f":"(A1752*60+1513761360)/86400+25569","v":"2017-12-20T13:20:00"}]
[245,1013.45,1013.5,1013,1013.3,2108,{"$f":"(A1753*60+1513761360)/86400+25569","v":"2017-12-20T13:21:00"}]
[246,1013.5,1013.5,1013.35,1013.4,2176,{"$f":"(A1754*60+1513761360)/86400+25569","v":"2017-12-20T13:22:00"}]
[247,1013.3,1013.5,1013.25,1013.45,9834,{"$f":"(A1755*60+1513761360)/86400+25569","v":"2017-12-20T13:23:00"}]
[248,1013.15,1013.3,1012.75,1013.3,2642,{"$f":"(A1756*60+1513761360)/86400+25569","v":"2017-12-20T13:24:00"}]
[249,1013.25,1013.3,1013.15,1013.3,1129,{"$f":"(A1757*60+1513761360)/86400+25569","v":"2017-12-20T13:25:00"}]
[250,1013.25,1013.3,1013.15,1013.25,1081,{"$f":"(A1758*60+1513761360)/86400+25569","v":"2017-12-20T13:26:00"}]
[251,1013.2,1013.25,1013.15,1013.25,2475,{"$f":"(A1759*60+1513761360)/86400+25569","v":"2017-12-20T13:27:00"}]
[252,1012.9,1013.2,1012.9,1013.15,3676,{"$f":"(A1760*60+1513761360)/86400+25569","v":"2017-12-20T13:28:00"}]
[253,1012.8,1013,1012.55,1012.7,3188,{"$f":"(A1761*60+1513761360)/86400+25569","v":"2017-12-20T13:29:00"}]
[254,1012.6,1012.8,1012.6,1012.8,2698,{"$f":"(A1762*60+1513761360)/86400+25569","v":"2017-12-20T13:30:00"}]
[255,1011.2,1012.55,1011.2,1012.55,6759,{"$f":"(A1763*60+1513761360)/86400+25569","v":"2017-12-20T13:31:00"}]
[256,1011.05,1011.8,1011,1011.8,4066,{"$f":"(A1764*60+1513761360)/86400+25569","v":"2017-12-20T13:32:00"}]
[257,1010.25,1011.1,1010.05,1010.85,5711,{"$f":"(A1765*60+1513761360)/86400+25569","v":"2017-12-20T13:33:00"}]
[258,1010.35,1010.8,1010.25,1010.6,1358,{"$f":"(A1766*60+1513761360)/86400+25569","v":"2017-12-20T13:34:00"}]
[259,1011,1011,1010.55,1010.65,1265,{"$f":"(A1767*60+1513761360)/86400+25569","v":"2017-12-20T13:35:00"}]
[260,1010.95,1011,1009.65,1011,26625,{"$f":"(A1768*60+1513761360)/86400+25569","v":"2017-12-20T13:36:00"}]
[261,1011.25,1011.5,1011.1,1011.1,3130,{"$f":"(A1769*60+1513761360)/86400+25569","v":"2017-12-20T13:37:00"}]
[262,1011.3,1011.5,1011.25,1011.5,3140,{"$f":"(A1770*60+1513761360)/86400+25569","v":"2017-12-20T13:38:00"}]
[263,1011.3,1011.3,1011.15,1011.25,3031,{"$f":"(A1771*60+1513761360)/86400+25569","v":"2017-12-20T13:39:00"}]
[264,1011.3,1011.45,1011.15,1011.3,3140,{"$f":"(A1772*60+1513761360)/86400+25569","v":"2017-12-20T13:40:00"}]
[265,1011.35,1011.5,1011.35,1011.45,1217,{"$f":"(A1773*60+1513761360)/86400+25569","v":"2017-12-20T13:41:00"}]
[266,1011.6,1011.6,1011.4,1011.45,1509,{"$f":"(A1774*60+1513761360)/86400+25569","v":"2017-12-20T13:42:00"}]
[267,1011.45,1011.7,1011.25,1011.6,2090,{"$f":"(A1775*60+1513761360)/86400+25569","v":"2017-12-20T13:43:00"}]
[268,1010.5,1011.55,1010.1,1011.55,4435,{"$f":"(A1776*60+1513761360)/86400+25569","v":"2017-12-20T13:44:00"}]
[269,1010.55,1010.65,1010.4,1010.5,1299,{"$f":"(A1777*60+1513761360)/86400+25569","v":"2017-12-20T13:45:00"}]
[270,1010.6,1010.65,1010.1,1010.55,4440,{"$f":"(A1778*60+1513761360)/86400+25569","v":"2017-12-20T13:46:00"}]
[271,1011.15,1011.15,1010.45,1010.6,2047,{"$f":"(A1779*60+1513761360)/86400+25569","v":"2017-12-20T13:47:00"}]
[272,1011.9,1012,1011,1011,2904,{"$f":"(A1780*60+1513761360)/86400+25569","v":"2017-12-20T13:48:00"}]
[273,1012,1012,1011.7,1011.75,2787,{"$f":"(A1781*60+1513761360)/86400+25569","v":"2017-12-20T13:49:00"}]
[274,1012,1012,1011.8,1012,1600,{"$f":"(A1782*60+1513761360)/86400+25569","v":"2017-12-20T13:50:00"}]
[275,1012.1,1012.2,1012,1012,981,{"$f":"(A1783*60+1513761360)/86400+25569","v":"2017-12-20T13:51:00"}]
[276,1012.1,1012.1,1011.95,1012.1,1785,{"$f":"(A1784*60+1513761360)/86400+25569","v":"2017-12-20T13:52:00"}]
[277,1012.5,1012.5,1012.05,1012.1,2225,{"$f":"(A1785*60+1513761360)/86400+25569","v":"2017-12-20T13:53:00"}]
[278,1012.6,1012.7,1012.5,1012.55,2471,{"$f":"(A1786*60+1513761360)/86400+25569","v":"2017-12-20T13:54:00"}]
[279,1012.75,1012.8,1012.5,1012.7,5051,{"$f":"(A1787*60+1513761360)/86400+25569","v":"2017-12-20T13:55:00"}]
[280,1012.8,1012.8,1012.65,1012.8,2228,{"$f":"(A1788*60+1513761360)/86400+25569","v":"2017-12-20T13:56:00"}]
[281,1012.8,1012.8,1012.65,1012.8,1538,{"$f":"(A1789*60+1513761360)/86400+25569","v":"2017-12-20T13:57:00"}]
[282,1013.15,1013.25,1012.8,1012.8,5502,{"$f":"(A1790*60+1513761360)/86400+25569","v":"2017-12-20T13:58:00"}]
[283,1013.25,1013.3,1013.2,1013.3,3093,{"$f":"(A1791*60+1513761360)/86400+25569","v":"2017-12-20T13:59:00"}]
[284,1013,1013.3,1013,1013.25,5240,{"$f":"(A1792*60+1513761360)/86400+25569","v":"2017-12-20T14:00:00"}]
[285,1013.25,1013.3,1013,1013.2,1346,{"$f":"(A1793*60+1513761360)/86400+25569","v":"2017-12-20T14:01:00"}]
[286,1012.95,1013.45,1012.95,1013.25,5703,{"$f":"(A1794*60+1513761360)/86400+25569","v":"2017-12-20T14:02:00"}]
[287,1013,1013.15,1012.95,1013.15,1998,{"$f":"(A1795*60+1513761360)/86400+25569","v":"2017-12-20T14:03:00"}]
[288,1013.3,1013.3,1013.15,1013.15,1154,{"$f":"(A1796*60+1513761360)/86400+25569","v":"2017-12-20T14:04:00"}]
[289,1013.9,1013.9,1013.25,1013.3,2960,{"$f":"(A1797*60+1513761360)/86400+25569","v":"2017-12-20T14:05:00"}]
[290,1014.9,1014.95,1013.85,1013.9,10200,{"$f":"(A1798*60+1513761360)/86400+25569","v":"2017-12-20T14:06:00"}]
[291,1014.5,1014.9,1013.55,1014.9,8375,{"$f":"(A1799*60+1513761360)/86400+25569","v":"2017-12-20T14:07:00"}]
[292,1014,1014.65,1013.9,1014.6,3840,{"$f":"(A1800*60+1513761360)/86400+25569","v":"2017-12-20T14:08:00"}]
[293,1013,1014,1013,1013.9,4831,{"$f":"(A1801*60+1513761360)/86400+25569","v":"2017-12-20T14:09:00"}]
[294,1012,1013.5,1011.8,1013.5,6385,{"$f":"(A1802*60+1513761360)/86400+25569","v":"2017-12-20T14:10:00"}]
[295,1012,1012,1011.8,1012,6007,{"$f":"(A1803*60+1513761360)/86400+25569","v":"2017-12-20T14:11:00"}]
[296,1012.65,1012.7,1011.9,1012,12499,{"$f":"(A1804*60+1513761360)/86400+25569","v":"2017-12-20T14:12:00"}]
[297,1013.65,1013.65,1012.75,1012.75,2502,{"$f":"(A1805*60+1513761360)/86400+25569","v":"2017-12-20T14:13:00"}]
[298,1012.8,1014.1,1012.05,1014,3022,{"$f":"(A1806*60+1513761360)/86400+25569","v":"2017-12-20T14:14:00"}]
[299,1012.9,1013,1012.5,1012.8,1501,{"$f":"(A1807*60+1513761360)/86400+25569","v":"2017-12-20T14:15:00"}]
[300,1013.05,1013.55,1012.9,1012.9,2303,{"$f":"(A1808*60+1513761360)/86400+25569","v":"2017-12-20T14:16:00"}]
[301,1012.6,1013.3,1012,1013.2,2494,{"$f":"(A1809*60+1513761360)/86400+25569","v":"2017-12-20T14:17:00"}]
[302,1012.7,1013,1012.45,1012.6,2502,{"$f":"(A1810*60+1513761360)/86400+25569","v":"2017-12-20T14:18:00"}]
[303,1012.85,1013.1,1012,1012.85,1606,{"$f":"(A1811*60+1513761360)/86400+25569","v":"2017-12-20T14:19:00"}]
[304,1013.1,1013.1,1012.7,1012.9,2084,{"$f":"(A1812*60+1513761360)/86400+25569","v":"2017-12-20T14:20:00"}]
[305,1013.5,1013.5,1012.8,1013.1,2153,{"$f":"(A1813*60+1513761360)/86400+25569","v":"2017-12-20T14:21:00"}]
[306,1012.8,1013.7,1012,1013.5,2508,{"$f":"(A1814*60+1513761360)/86400+25569","v":"2017-12-20T14:22:00"}]
[307,1012.95,1013.05,1012.4,1012.75,1728,{"$f":"(A1815*60+1513761360)/86400+25569","v":"2017-12-20T14:23:00"}]
[308,1013.4,1013.4,1012.95,1013.05,2007,{"$f":"(A1816*60+1513761360)/86400+25569","v":"2017-12-20T14:24:00"}]
[309,1013.4,1013.8,1012.9,1013.8,1344,{"$f":"(A1817*60+1513761360)/86400+25569","v":"2017-12-20T14:25:00"}]
[310,1013.35,1013.7,1012.25,1013.4,1906,{"$f":"(A1818*60+1513761360)/86400+25569","v":"2017-12-20T14:26:00"}]
[311,1013.3,1013.7,1013,1013.65,1518,{"$f":"(A1819*60+1513761360)/86400+25569","v":"2017-12-20T14:27:00"}]
[312,1013.3,1013.35,1013.1,1013.35,1261,{"$f":"(A1820*60+1513761360)/86400+25569","v":"2017-12-20T14:28:00"}]
[313,1013.25,1013.35,1013.25,1013.3,1478,{"$f":"(A1821*60+1513761360)/86400+25569","v":"2017-12-20T14:29:00"}]
[314,1013.05,1013.35,1013,1013.35,2469,{"$f":"(A1822*60+1513761360)/86400+25569","v":"2017-12-20T14:30:00"}]
[315,1013.8,1013.9,1012.65,1013.35,16698,{"$f":"(A1823*60+1513761360)/86400+25569","v":"2017-12-20T14:31:00"}]
[316,1014,1014.5,1013.7,1013.9,4142,{"$f":"(A1824*60+1513761360)/86400+25569","v":"2017-12-20T14:32:00"}]
[317,1013.95,1014,1013.5,1013.9,3343,{"$f":"(A1825*60+1513761360)/86400+25569","v":"2017-12-20T14:33:00"}]
[318,1014.2,1014.2,1013.85,1013.95,5837,{"$f":"(A1826*60+1513761360)/86400+25569","v":"2017-12-20T14:34:00"}]
[319,1013.85,1014.2,1013.5,1014.2,2598,{"$f":"(A1827*60+1513761360)/86400+25569","v":"2017-12-20T14:35:00"}]
[320,1012.95,1013.95,1012.6,1013.95,3620,{"$f":"(A1828*60+1513761360)/86400+25569","v":"2017-12-20T14:36:00"}]
[321,1012.6,1013,1012.4,1012.6,3701,{"$f":"(A1829*60+1513761360)/86400+25569","v":"2017-12-20T14:37:00"}]
[322,1013,1013.05,1012.55,1012.6,3402,{"$f":"(A1830*60+1513761360)/86400+25569","v":"2017-12-20T14:38:00"}]
[323,1013,1013,1012.6,1013,1450,{"$f":"(A1831*60+1513761360)/86400+25569","v":"2017-12-20T14:39:00"}]
[324,1013,1013,1012.65,1013,1990,{"$f":"(A1832*60+1513761360)/86400+25569","v":"2017-12-20T14:40:00"}]
[325,1012.95,1013.15,1012.65,1013,3397,{"$f":"(A1833*60+1513761360)/86400+25569","v":"2017-12-20T14:41:00"}]
[326,1013,1013,1012.9,1012.95,1198,{"$f":"(A1834*60+1513761360)/86400+25569","v":"2017-12-20T14:42:00"}]
[327,1012.5,1013,1012,1013,3722,{"$f":"(A1835*60+1513761360)/86400+25569","v":"2017-12-20T14:43:00"}]
[328,1012.65,1012.65,1012.1,1012.35,2886,{"$f":"(A1836*60+1513761360)/86400+25569","v":"2017-12-20T14:44:00"}]
[329,1012.7,1012.9,1012.05,1012.85,2131,{"$f":"(A1837*60+1513761360)/86400+25569","v":"2017-12-20T14:45:00"}]
[330,1012.45,1012.9,1011.95,1012.7,5625,{"$f":"(A1838*60+1513761360)/86400+25569","v":"2017-12-20T14:46:00"}]
[331,1012.95,1013,1011.95,1012.45,20923,{"$f":"(A1839*60+1513761360)/86400+25569","v":"2017-12-20T14:47:00"}]
[332,1013.45,1013.5,1012.35,1012.9,11531,{"$f":"(A1840*60+1513761360)/86400+25569","v":"2017-12-20T14:48:00"}]
[333,1013.25,1013.55,1012.85,1013.45,5787,{"$f":"(A1841*60+1513761360)/86400+25569","v":"2017-12-20T14:49:00"}]
[334,1013.15,1013.6,1013.1,1013.45,2842,{"$f":"(A1842*60+1513761360)/86400+25569","v":"2017-12-20T14:50:00"}]
[335,1013,1013.4,1012.7,1013.4,9138,{"$f":"(A1843*60+1513761360)/86400+25569","v":"2017-12-20T14:51:00"}]
[336,1013.6,1013.6,1013.3,1013.35,2919,{"$f":"(A1844*60+1513761360)/86400+25569","v":"2017-12-20T14:52:00"}]
[337,1013.45,1013.7,1013.45,1013.7,4494,{"$f":"(A1845*60+1513761360)/86400+25569","v":"2017-12-20T14:53:00"}]
[338,1013.75,1013.75,1013.45,1013.7,4531,{"$f":"(A1846*60+1513761360)/86400+25569","v":"2017-12-20T14:54:00"}]
[339,1013.9,1014,1013.7,1013.75,13272,{"$f":"(A1847*60+1513761360)/86400+25569","v":"2017-12-20T14:55:00"}]
[340,1013.75,1013.95,1013.3,1013.9,24050,{"$f":"(A1848*60+1513761360)/86400+25569","v":"2017-12-20T14:56:00"}]
[341,1014.5,1014.5,1013.9,1013.9,7276,{"$f":"(A1849*60+1513761360)/86400+25569","v":"2017-12-20T14:57:00"}]
[342,1014.3,1014.5,1014,1014.15,6337,{"$f":"(A1850*60+1513761360)/86400+25569","v":"2017-12-20T14:58:00"}]
[343,1014.2,1014.45,1014.1,1014.4,3847,{"$f":"(A1851*60+1513761360)/86400+25569","v":"2017-12-20T14:59:00"}]
[344,1014.45,1014.65,1014,1014.3,4643,{"$f":"(A1852*60+1513761360)/86400+25569","v":"2017-12-20T15:00:00"}]
[345,1014.2,1014.45,1013.6,1014,5227,{"$f":"(A1853*60+1513761360)/86400+25569","v":"2017-12-20T15:01:00"}]
[346,1014.05,1014.2,1014,1014.15,9194,{"$f":"(A1854*60+1513761360)/86400+25569","v":"2017-12-20T15:02:00"}]
[347,1014,1014.15,1014,1014.1,8872,{"$f":"(A1855*60+1513761360)/86400+25569","v":"2017-12-20T15:03:00"}]
[348,1014.2,1014.2,1013.95,1014.1,15636,{"$f":"(A1856*60+1513761360)/86400+25569","v":"2017-12-20T15:04:00"}]
[349,1014.1,1014.45,1014.05,1014.1,8593,{"$f":"(A1857*60+1513761360)/86400+25569","v":"2017-12-20T15:05:00"}]
[350,1014.55,1014.8,1014.1,1014.2,12048,{"$f":"(A1858*60+1513761360)/86400+25569","v":"2017-12-20T15:06:00"}]
[351,1014.75,1014.85,1014.4,1014.4,8288,{"$f":"(A1859*60+1513761360)/86400+25569","v":"2017-12-20T15:07:00"}]
[352,1015.4,1015.4,1014.8,1014.8,20476,{"$f":"(A1860*60+1513761360)/86400+25569","v":"2017-12-20T15:08:00"}]
[353,1015.05,1015.5,1014.9,1015.35,20139,{"$f":"(A1861*60+1513761360)/86400+25569","v":"2017-12-20T15:09:00"}]
[354,1015.1,1015.2,1014.95,1015.15,13227,{"$f":"(A1862*60+1513761360)/86400+25569","v":"2017-12-20T15:10:00"}]
[355,1015.3,1015.45,1014.75,1015.25,26007,{"$f":"(A1863*60+1513761360)/86400+25569","v":"2017-12-20T15:11:00"}]
[356,1015.2,1015.5,1015.05,1015.4,16000,{"$f":"(A1864*60+1513761360)/86400+25569","v":"2017-12-20T15:12:00"}]
[357,1015.35,1015.6,1015.1,1015.2,8272,{"$f":"(A1865*60+1513761360)/86400+25569","v":"2017-12-20T15:13:00"}]
[358,1015.65,1016,1015.15,1015.15,11729,{"$f":"(A1866*60+1513761360)/86400+25569","v":"2017-12-20T15:14:00"}]
[359,1015.65,1015.85,1015.15,1015.75,6853,{"$f":"(A1867*60+1513761360)/86400+25569","v":"2017-12-20T15:15:00"}]
[360,1016.6,1016.6,1014.95,1015.9,33378,{"$f":"(A1868*60+1513761360)/86400+25569","v":"2017-12-20T15:16:00"}]
[361,1017.8,1017.9,1016.35,1016.5,52746,{"$f":"(A1869*60+1513761360)/86400+25569","v":"2017-12-20T15:17:00"}]
[362,1017.55,1017.9,1017.25,1017.6,9239,{"$f":"(A1870*60+1513761360)/86400+25569","v":"2017-12-20T15:18:00"}]
[363,1017.45,1018.35,1017.05,1017.45,20804,{"$f":"(A1871*60+1513761360)/86400+25569","v":"2017-12-20T15:19:00"}]
[364,1016.9,1017.95,1016.9,1017.5,10907,{"$f":"(A1872*60+1513761360)/86400+25569","v":"2017-12-20T15:20:00"}]
[365,1016.75,1017.25,1016.75,1017.25,15367,{"$f":"(A1873*60+1513761360)/86400+25569","v":"2017-12-20T15:21:00"}]
[366,1016.75,1017,1016.25,1016.7,15399,{"$f":"(A1874*60+1513761360)/86400+25569","v":"2017-12-20T15:22:00"}]
[367,1016.65,1017,1016.35,1016.7,10558,{"$f":"(A1875*60+1513761360)/86400+25569","v":"2017-12-20T15:23:00"}]
[368,1016.85,1016.85,1016.55,1016.55,12702,{"$f":"(A1876*60+1513761360)/86400+25569","v":"2017-12-20T15:24:00"}]
[369,1016,1017,1016,1016.9,5883,{"$f":"(A1877*60+1513761360)/86400+25569","v":"2017-12-20T15:25:00"}]
[370,1015.45,1016.4,1015.4,1016.2,5967,{"$f":"(A1878*60+1513761360)/86400+25569","v":"2017-12-20T15:26:00"}]
[371,1015.5,1015.95,1015.05,1015.5,14363,{"$f":"(A1879*60+1513761360)/86400+25569","v":"2017-12-20T15:27:00"}]
[372,1015.25,1015.65,1014.8,1015.1,12751,{"$f":"(A1880*60+1513761360)/86400+25569","v":"2017-12-20T15:28:00"}]
[373,1016.3,1016.3,1015.35,1015.5,8380,{"$f":"(A1881*60+1513761360)/86400+25569","v":"2017-12-20T15:29:00"}]
[374,1016.35,1016.85,1015.2,1016.3,9416,{"$f":"(A1882*60+1513761360)/86400+25569","v":"2017-12-20T15:30:00"}]
["a1513827960",1010.55,1013.95,1010.55,1013.95,24003,"2017-12-21T09:16:00"]
[1,1009.4,1010.55,1009.2,1010.2,21767,{"$f":"(A1884*60+1513847760)/86400+25569","v":"2017-12-21T09:17:00"}]
[2,1009.45,1009.5,1008.8,1009.3,18123,{"$f":"(A1885*60+1513847760)/86400+25569","v":"2017-12-21T09:18:00"}]
[3,1009.3,1010.7,1008.9,1009.5,20100,{"$f":"(A1886*60+1513847760)/86400+25569","v":"2017-12-21T09:19:00"}]
[4,1007.75,1009.3,1007.5,1009.25,12942,{"$f":"(A1887*60+1513847760)/86400+25569","v":"2017-12-21T09:20:00"}]
[5,1008.1,1008.7,1007.5,1007.75,10870,{"$f":"(A1888*60+1513847760)/86400+25569","v":"2017-12-21T09:21:00"}]
[6,1006.5,1008,1006.5,1007.95,16742,{"$f":"(A1889*60+1513847760)/86400+25569","v":"2017-12-21T09:22:00"}]
[7,1004,1006.5,1004,1006.5,24595,{"$f":"(A1890*60+1513847760)/86400+25569","v":"2017-12-21T09:23:00"}]
[8,1003.9,1004.7,1003.8,1004,28640,{"$f":"(A1891*60+1513847760)/86400+25569","v":"2017-12-21T09:24:00"}]
[9,1004.25,1004.3,1003.3,1003.3,27347,{"$f":"(A1892*60+1513847760)/86400+25569","v":"2017-12-21T09:25:00"}]
[10,1003.85,1005,1003.85,1004.45,22068,{"$f":"(A1893*60+1513847760)/86400+25569","v":"2017-12-21T09:26:00"}]
[11,1003.55,1004,1003.2,1004,30318,{"$f":"(A1894*60+1513847760)/86400+25569","v":"2017-12-21T09:27:00"}]
[12,1003.95,1004,1003.3,1003.55,12055,{"$f":"(A1895*60+1513847760)/86400+25569","v":"2017-12-21T09:28:00"}]
[13,1003.65,1004,1003.3,1003.95,20809,{"$f":"(A1896*60+1513847760)/86400+25569","v":"2017-12-21T09:29:00"}]
[14,1003.75,1004,1003.3,1003.65,17052,{"$f":"(A1897*60+1513847760)/86400+25569","v":"2017-12-21T09:30:00"}]
[15,1004,1004,1003.65,1003.7,18669,{"$f":"(A1898*60+1513847760)/86400+25569","v":"2017-12-21T09:31:00"}]
[16,1003.95,1004.7,1003.6,1004.3,15408,{"$f":"(A1899*60+1513847760)/86400+25569","v":"2017-12-21T09:32:00"}]
[17,1004.75,1004.8,1003.95,1003.95,8222,{"$f":"(A1900*60+1513847760)/86400+25569","v":"2017-12-21T09:33:00"}]
[18,1004.5,1004.75,1004.4,1004.65,5908,{"$f":"(A1901*60+1513847760)/86400+25569","v":"2017-12-21T09:34:00"}]
[19,1004.9,1004.95,1004.4,1004.5,10560,{"$f":"(A1902*60+1513847760)/86400+25569","v":"2017-12-21T09:35:00"}]
[20,1004.55,1005,1004.55,1004.95,22204,{"$f":"(A1903*60+1513847760)/86400+25569","v":"2017-12-21T09:36:00"}]
[21,1004,1004.5,1003.8,1004.5,10200,{"$f":"(A1904*60+1513847760)/86400+25569","v":"2017-12-21T09:37:00"}]
[22,1003.95,1004,1003.65,1004,4818,{"$f":"(A1905*60+1513847760)/86400+25569","v":"2017-12-21T09:38:00"}]
[23,1004,1004,1003.8,1003.95,10116,{"$f":"(A1906*60+1513847760)/86400+25569","v":"2017-12-21T09:39:00"}]
[24,1004,1004,1003.5,1004,10373,{"$f":"(A1907*60+1513847760)/86400+25569","v":"2017-12-21T09:40:00"}]
[25,1004.25,1004.3,1003.65,1004,8194,{"$f":"(A1908*60+1513847760)/86400+25569","v":"2017-12-21T09:41:00"}]
[26,1004,1004.3,1003.8,1004.3,8526,{"$f":"(A1909*60+1513847760)/86400+25569","v":"2017-12-21T09:42:00"}]
[27,1003.5,1004,1003.45,1004,9249,{"$f":"(A1910*60+1513847760)/86400+25569","v":"2017-12-21T09:43:00"}]
[28,1003.5,1003.95,1003.4,1003.5,8566,{"$f":"(A1911*60+1513847760)/86400+25569","v":"2017-12-21T09:44:00"}]
[29,1003.65,1003.65,1003.4,1003.5,4988,{"$f":"(A1912*60+1513847760)/86400+25569","v":"2017-12-21T09:45:00"}]
[30,1003.4,1003.5,1003.25,1003.5,13017,{"$f":"(A1913*60+1513847760)/86400+25569","v":"2017-12-21T09:46:00"}]
[31,1003.4,1003.6,1003.2,1003.4,6300,{"$f":"(A1914*60+1513847760)/86400+25569","v":"2017-12-21T09:47:00"}]
[32,1003.9,1003.9,1003.5,1003.5,7572,{"$f":"(A1915*60+1513847760)/86400+25569","v":"2017-12-21T09:48:00"}]
[33,1003.5,1003.85,1003.45,1003.7,9665,{"$f":"(A1916*60+1513847760)/86400+25569","v":"2017-12-21T09:49:00"}]
[34,1003.4,1003.8,1003.4,1003.5,8818,{"$f":"(A1917*60+1513847760)/86400+25569","v":"2017-12-21T09:50:00"}]
[35,1003.4,1003.45,1002.65,1003.4,11128,{"$f":"(A1918*60+1513847760)/86400+25569","v":"2017-12-21T09:51:00"}]
[36,1003.05,1003.3,1002.75,1003.3,7445,{"$f":"(A1919*60+1513847760)/86400+25569","v":"2017-12-21T09:52:00"}]
[37,1003,1003.15,1002.95,1002.95,16090,{"$f":"(A1920*60+1513847760)/86400+25569","v":"2017-12-21T09:53:00"}]
[38,1004,1004,1003,1003.05,14798,{"$f":"(A1921*60+1513847760)/86400+25569","v":"2017-12-21T09:54:00"}]
[39,1005.05,1005.6,1004,1004,11511,{"$f":"(A1922*60+1513847760)/86400+25569","v":"2017-12-21T09:55:00"}]
[40,1005.7,1005.95,1005,1005.05,5006,{"$f":"(A1923*60+1513847760)/86400+25569","v":"2017-12-21T09:56:00"}]
[41,1005.9,1005.95,1005.4,1005.4,3608,{"$f":"(A1924*60+1513847760)/86400+25569","v":"2017-12-21T09:57:00"}]
[42,1005.5,1005.7,1004.05,1005.7,8627,{"$f":"(A1925*60+1513847760)/86400+25569","v":"2017-12-21T09:58:00"}]
[43,1005.9,1005.9,1005.6,1005.8,3156,{"$f":"(A1926*60+1513847760)/86400+25569","v":"2017-12-21T09:59:00"}]
[44,1005.65,1005.8,1005.6,1005.6,965,{"$f":"(A1927*60+1513847760)/86400+25569","v":"2017-12-21T10:00:00"}]
[45,1005.65,1005.75,1005.65,1005.65,1003,{"$f":"(A1928*60+1513847760)/86400+25569","v":"2017-12-21T10:01:00"}]
[46,1005.5,1005.75,1005.5,1005.7,4147,{"$f":"(A1929*60+1513847760)/86400+25569","v":"2017-12-21T10:02:00"}]
[47,1005.65,1005.65,1005.1,1005.65,3092,{"$f":"(A1930*60+1513847760)/86400+25569","v":"2017-12-21T10:03:00"}]
[48,1006.85,1006.85,1005.6,1005.6,13087,{"$f":"(A1931*60+1513847760)/86400+25569","v":"2017-12-21T10:04:00"}]
[49,1006.9,1007.5,1006.25,1006.85,15218,{"$f":"(A1932*60+1513847760)/86400+25569","v":"2017-12-21T10:05:00"}]
[50,1006.85,1007,1006.55,1006.9,3618,{"$f":"(A1933*60+1513847760)/86400+25569","v":"2017-12-21T10:06:00"}]
[51,1006.65,1006.9,1006.55,1006.9,3463,{"$f":"(A1934*60+1513847760)/86400+25569","v":"2017-12-21T10:07:00"}]
[52,1006.65,1006.75,1006.55,1006.55,3030,{"$f":"(A1935*60+1513847760)/86400+25569","v":"2017-12-21T10:08:00"}]
[53,1005.75,1006.75,1005.75,1006.65,3142,{"$f":"(A1936*60+1513847760)/86400+25569","v":"2017-12-21T10:09:00"}]
[54,1005.25,1005.95,1005,1005.95,2319,{"$f":"(A1937*60+1513847760)/86400+25569","v":"2017-12-21T10:10:00"}]
[55,1005.7,1005.75,1005.25,1005.5,1760,{"$f":"(A1938*60+1513847760)/86400+25569","v":"2017-12-21T10:11:00"}]
[56,1005.7,1005.7,1005.5,1005.5,1256,{"$f":"(A1939*60+1513847760)/86400+25569","v":"2017-12-21T10:12:00"}]
[57,1005.75,1005.75,1005.65,1005.65,2895,{"$f":"(A1940*60+1513847760)/86400+25569","v":"2017-12-21T10:13:00"}]
[58,1005.75,1005.75,1005.7,1005.75,1632,{"$f":"(A1941*60+1513847760)/86400+25569","v":"2017-12-21T10:14:00"}]
[59,1005.9,1005.9,1005.55,1005.75,3546,{"$f":"(A1942*60+1513847760)/86400+25569","v":"2017-12-21T10:15:00"}]
[60,1005.8,1005.95,1005.8,1005.9,3361,{"$f":"(A1943*60+1513847760)/86400+25569","v":"2017-12-21T10:16:00"}]
[61,1005.9,1005.9,1005.8,1005.8,594,{"$f":"(A1944*60+1513847760)/86400+25569","v":"2017-12-21T10:17:00"}]
[62,1005.6,1005.9,1005.6,1005.8,3181,{"$f":"(A1945*60+1513847760)/86400+25569","v":"2017-12-21T10:18:00"}]
[63,1005.5,1005.8,1005.5,1005.65,1641,{"$f":"(A1946*60+1513847760)/86400+25569","v":"2017-12-21T10:19:00"}]
[64,1005.5,1005.5,1005.2,1005.5,1670,{"$f":"(A1947*60+1513847760)/86400+25569","v":"2017-12-21T10:20:00"}]
[65,1005,1005.5,1005,1005.25,5259,{"$f":"(A1948*60+1513847760)/86400+25569","v":"2017-12-21T10:21:00"}]
[66,1005.25,1005.25,1005,1005,1569,{"$f":"(A1949*60+1513847760)/86400+25569","v":"2017-12-21T10:22:00"}]
[67,1005.1,1005.15,1005.1,1005.1,1495,{"$f":"(A1950*60+1513847760)/86400+25569","v":"2017-12-21T10:23:00"}]
[68,1005.4,1005.45,1005,1005,3492,{"$f":"(A1951*60+1513847760)/86400+25569","v":"2017-12-21T10:24:00"}]
[69,1005.1,1005.45,1005.1,1005.35,4433,{"$f":"(A1952*60+1513847760)/86400+25569","v":"2017-12-21T10:25:00"}]
[70,1005,1005.1,1005,1005,4260,{"$f":"(A1953*60+1513847760)/86400+25569","v":"2017-12-21T10:26:00"}]
[71,1005.3,1005.3,1005,1005,1779,{"$f":"(A1954*60+1513847760)/86400+25569","v":"2017-12-21T10:27:00"}]
[72,1005.35,1005.45,1005.1,1005.3,2774,{"$f":"(A1955*60+1513847760)/86400+25569","v":"2017-12-21T10:28:00"}]
[73,1005.6,1005.6,1005.35,1005.35,787,{"$f":"(A1956*60+1513847760)/86400+25569","v":"2017-12-21T10:29:00"}]
[74,1005.55,1005.6,1005.5,1005.6,3658,{"$f":"(A1957*60+1513847760)/86400+25569","v":"2017-12-21T10:30:00"}]
[75,1005.55,1005.85,1005.55,1005.65,3122,{"$f":"(A1958*60+1513847760)/86400+25569","v":"2017-12-21T10:31:00"}]
[76,1005.5,1005.75,1005.25,1005.25,1258,{"$f":"(A1959*60+1513847760)/86400+25569","v":"2017-12-21T10:32:00"}]
[77,1005.5,1005.8,1005.5,1005.5,4126,{"$f":"(A1960*60+1513847760)/86400+25569","v":"2017-12-21T10:33:00"}]
[78,1005.5,1005.6,1005.5,1005.6,444,{"$f":"(A1961*60+1513847760)/86400+25569","v":"2017-12-21T10:34:00"}]
[79,1005.25,1005.55,1005.25,1005.45,2155,{"$f":"(A1962*60+1513847760)/86400+25569","v":"2017-12-21T10:35:00"}]
[80,1005.45,1005.45,1005.3,1005.4,870,{"$f":"(A1963*60+1513847760)/86400+25569","v":"2017-12-21T10:36:00"}]
[81,1005.5,1005.5,1005.4,1005.4,415,{"$f":"(A1964*60+1513847760)/86400+25569","v":"2017-12-21T10:37:00"}]
[82,1005.5,1005.5,1005.45,1005.5,3492,{"$f":"(A1965*60+1513847760)/86400+25569","v":"2017-12-21T10:38:00"}]
[83,1005.4,1005.5,1005.3,1005.45,2545,{"$f":"(A1966*60+1513847760)/86400+25569","v":"2017-12-21T10:39:00"}]
[84,1005,1005.5,1005,1005.4,17043,{"$f":"(A1967*60+1513847760)/86400+25569","v":"2017-12-21T10:40:00"}]
[85,1004.45,1004.95,1004.45,1004.95,3074,{"$f":"(A1968*60+1513847760)/86400+25569","v":"2017-12-21T10:41:00"}]
[86,1005,1005,1004.35,1004.35,4396,{"$f":"(A1969*60+1513847760)/86400+25569","v":"2017-12-21T10:42:00"}]
[87,1005.3,1005.5,1005,1005,2864,{"$f":"(A1970*60+1513847760)/86400+25569","v":"2017-12-21T10:43:00"}]
[88,1005.7,1005.75,1005.3,1005.3,2010,{"$f":"(A1971*60+1513847760)/86400+25569","v":"2017-12-21T10:44:00"}]
[89,1005.45,1005.75,1005.35,1005.55,10213,{"$f":"(A1972*60+1513847760)/86400+25569","v":"2017-12-21T10:45:00"}]
[90,1005.65,1005.65,1005.05,1005.3,580,{"$f":"(A1973*60+1513847760)/86400+25569","v":"2017-12-21T10:46:00"}]
[91,1005.8,1005.8,1005.65,1005.65,1504,{"$f":"(A1974*60+1513847760)/86400+25569","v":"2017-12-21T10:47:00"}]
[92,1005.8,1005.8,1005.65,1005.75,1027,{"$f":"(A1975*60+1513847760)/86400+25569","v":"2017-12-21T10:48:00"}]
[93,1005,1005.8,1004.9,1005.8,7085,{"$f":"(A1976*60+1513847760)/86400+25569","v":"2017-12-21T10:49:00"}]
[94,1005.5,1005.5,1004.85,1004.9,1746,{"$f":"(A1977*60+1513847760)/86400+25569","v":"2017-12-21T10:50:00"}]
[95,1005.45,1005.7,1005.2,1005.45,1349,{"$f":"(A1978*60+1513847760)/86400+25569","v":"2017-12-21T10:51:00"}]
[96,1005.7,1005.7,1005.5,1005.7,324,{"$f":"(A1979*60+1513847760)/86400+25569","v":"2017-12-21T10:52:00"}]
[97,1005.5,1005.75,1005.3,1005.7,4530,{"$f":"(A1980*60+1513847760)/86400+25569","v":"2017-12-21T10:53:00"}]
[98,1005,1005.4,1004.75,1005.4,6494,{"$f":"(A1981*60+1513847760)/86400+25569","v":"2017-12-21T10:54:00"}]
[99,1004.8,1005,1004.75,1004.95,636,{"$f":"(A1982*60+1513847760)/86400+25569","v":"2017-12-21T10:55:00"}]
[100,1005.15,1005.15,1004.8,1005,6903,{"$f":"(A1983*60+1513847760)/86400+25569","v":"2017-12-21T10:56:00"}]
[101,1005.75,1005.9,1005,1005,11443,{"$f":"(A1984*60+1513847760)/86400+25569","v":"2017-12-21T10:57:00"}]
[102,1005.75,1005.95,1005.55,1005.55,5078,{"$f":"(A1985*60+1513847760)/86400+25569","v":"2017-12-21T10:58:00"}]
[103,1005.75,1006.5,1005.75,1005.9,6407,{"$f":"(A1986*60+1513847760)/86400+25569","v":"2017-12-21T10:59:00"}]
[104,1006,1006,1005.75,1005.75,2169,{"$f":"(A1987*60+1513847760)/86400+25569","v":"2017-12-21T11:00:00"}]
[105,1005.9,1005.95,1005.75,1005.95,4311,{"$f":"(A1988*60+1513847760)/86400+25569","v":"2017-12-21T11:01:00"}]
[106,1005.65,1005.85,1005.65,1005.85,944,{"$f":"(A1989*60+1513847760)/86400+25569","v":"2017-12-21T11:02:00"}]
[107,1005.45,1005.45,1005.25,1005.45,1394,{"$f":"(A1990*60+1513847760)/86400+25569","v":"2017-12-21T11:03:00"}]
[108,1005.3,1005.65,1005.25,1005.25,1737,{"$f":"(A1991*60+1513847760)/86400+25569","v":"2017-12-21T11:04:00"}]
[109,1005.5,1005.65,1005.45,1005.45,1023,{"$f":"(A1992*60+1513847760)/86400+25569","v":"2017-12-21T11:05:00"}]
[110,1005.65,1005.65,1005.5,1005.5,3953,{"$f":"(A1993*60+1513847760)/86400+25569","v":"2017-12-21T11:06:00"}]
[111,1005.95,1005.95,1005.6,1005.65,3794,{"$f":"(A1994*60+1513847760)/86400+25569","v":"2017-12-21T11:07:00"}]
[112,1006.15,1006.2,1005.9,1005.95,4832,{"$f":"(A1995*60+1513847760)/86400+25569","v":"2017-12-21T11:08:00"}]
[113,1006.5,1006.6,1006,1006,10047,{"$f":"(A1996*60+1513847760)/86400+25569","v":"2017-12-21T11:09:00"}]
[114,1006.45,1006.55,1006.4,1006.5,6617,{"$f":"(A1997*60+1513847760)/86400+25569","v":"2017-12-21T11:10:00"}]
[115,1006.5,1006.55,1006.25,1006.45,7017,{"$f":"(A1998*60+1513847760)/86400+25569","v":"2017-12-21T11:11:00"}]
[116,1006.4,1006.55,1006.3,1006.5,4095,{"$f":"(A1999*60+1513847760)/86400+25569","v":"2017-12-21T11:12:00"}]
[117,1006.55,1006.55,1006.4,1006.4,3125,{"$f":"(A2000*60+1513847760)/86400+25569","v":"2017-12-21T11:13:00"}]
[118,1006.45,1006.55,1006.45,1006.5,2796,{"$f":"(A2001*60+1513847760)/86400+25569","v":"2017-12-21T11:14:00"}]
[119,1006.4,1006.55,1006.4,1006.5,5242,{"$f":"(A2002*60+1513847760)/86400+25569","v":"2017-12-21T11:15:00"}]
[120,1006.45,1006.5,1006.4,1006.4,2596,{"$f":"(A2003*60+1513847760)/86400+25569","v":"2017-12-21T11:16:00"}]
[121,1006.4,1006.5,1006.3,1006.45,2886,{"$f":"(A2004*60+1513847760)/86400+25569","v":"2017-12-21T11:17:00"}]
[122,1006.25,1006.4,1006.1,1006.4,5269,{"$f":"(A2005*60+1513847760)/86400+25569","v":"2017-12-21T11:18:00"}]
[123,1006.55,1006.55,1006.1,1006.25,7312,{"$f":"(A2006*60+1513847760)/86400+25569","v":"2017-12-21T11:19:00"}]
[124,1007,1007.1,1006.55,1006.6,11594,{"$f":"(A2007*60+1513847760)/86400+25569","v":"2017-12-21T11:20:00"}]
[125,1007.2,1007.4,1007.15,1007.4,3797,{"$f":"(A2008*60+1513847760)/86400+25569","v":"2017-12-21T11:21:00"}]
[126,1008.5,1008.5,1007.4,1007.4,13580,{"$f":"(A2009*60+1513847760)/86400+25569","v":"2017-12-21T11:22:00"}]
[127,1008.9,1008.95,1008.5,1008.5,12295,{"$f":"(A2010*60+1513847760)/86400+25569","v":"2017-12-21T11:23:00"}]
[128,1008.5,1008.95,1008.5,1008.9,12568,{"$f":"(A2011*60+1513847760)/86400+25569","v":"2017-12-21T11:24:00"}]
[129,1008.55,1008.65,1008.5,1008.55,7247,{"$f":"(A2012*60+1513847760)/86400+25569","v":"2017-12-21T11:25:00"}]
[130,1008.15,1008.55,1008.1,1008.5,2543,{"$f":"(A2013*60+1513847760)/86400+25569","v":"2017-12-21T11:26:00"}]
[131,1008.15,1008.35,1008.15,1008.15,1225,{"$f":"(A2014*60+1513847760)/86400+25569","v":"2017-12-21T11:27:00"}]
[132,1007.05,1008.25,1007.05,1008.15,15615,{"$f":"(A2015*60+1513847760)/86400+25569","v":"2017-12-21T11:28:00"}]
[133,1007.35,1007.5,1007.2,1007.3,1918,{"$f":"(A2016*60+1513847760)/86400+25569","v":"2017-12-21T11:29:00"}]
[134,1007,1007.6,1007,1007.5,2816,{"$f":"(A2017*60+1513847760)/86400+25569","v":"2017-12-21T11:30:00"}]
[135,1007.05,1007.35,1006.85,1006.85,677,{"$f":"(A2018*60+1513847760)/86400+25569","v":"2017-12-21T11:31:00"}]
[136,1007,1007.15,1006.7,1007.05,2327,{"$f":"(A2019*60+1513847760)/86400+25569","v":"2017-12-21T11:32:00"}]
[137,1006.35,1007,1006.25,1007,2558,{"$f":"(A2020*60+1513847760)/86400+25569","v":"2017-12-21T11:33:00"}]
[138,1006.1,1006.45,1006,1006.35,4974,{"$f":"(A2021*60+1513847760)/86400+25569","v":"2017-12-21T11:34:00"}]
[139,1005.95,1006.1,1005.95,1006,2142,{"$f":"(A2022*60+1513847760)/86400+25569","v":"2017-12-21T11:35:00"}]
[140,1005.85,1005.85,1005.75,1005.85,1565,{"$f":"(A2023*60+1513847760)/86400+25569","v":"2017-12-21T11:36:00"}]
[141,1005.85,1005.85,1005.8,1005.85,2027,{"$f":"(A2024*60+1513847760)/86400+25569","v":"2017-12-21T11:37:00"}]
[142,1005.7,1005.85,1005.7,1005.75,2714,{"$f":"(A2025*60+1513847760)/86400+25569","v":"2017-12-21T11:38:00"}]
[143,1005.7,1005.7,1005.65,1005.7,5410,{"$f":"(A2026*60+1513847760)/86400+25569","v":"2017-12-21T11:39:00"}]
[144,1005.7,1005.85,1005.65,1005.65,3592,{"$f":"(A2027*60+1513847760)/86400+25569","v":"2017-12-21T11:40:00"}]
[145,1006,1006,1005.7,1005.7,1159,{"$f":"(A2028*60+1513847760)/86400+25569","v":"2017-12-21T11:41:00"}]
[146,1006.1,1006.4,1006,1006.05,944,{"$f":"(A2029*60+1513847760)/86400+25569","v":"2017-12-21T11:42:00"}]
[147,1006.55,1006.8,1006.2,1006.2,2202,{"$f":"(A2030*60+1513847760)/86400+25569","v":"2017-12-21T11:43:00"}]
[148,1007,1007,1006.55,1006.75,921,{"$f":"(A2031*60+1513847760)/86400+25569","v":"2017-12-21T11:44:00"}]
[149,1007.55,1007.55,1006.9,1007,3545,{"$f":"(A2032*60+1513847760)/86400+25569","v":"2017-12-21T11:45:00"}]
[150,1008,1008.25,1007.5,1007.5,4570,{"$f":"(A2033*60+1513847760)/86400+25569","v":"2017-12-21T11:46:00"}]
[151,1007.8,1008.35,1007.5,1008,16809,{"$f":"(A2034*60+1513847760)/86400+25569","v":"2017-12-21T11:47:00"}]
[152,1007.45,1007.5,1006.9,1007.5,2797,{"$f":"(A2035*60+1513847760)/86400+25569","v":"2017-12-21T11:48:00"}]
[153,1007,1007.5,1007,1007.45,3363,{"$f":"(A2036*60+1513847760)/86400+25569","v":"2017-12-21T11:49:00"}]
[154,1006.05,1007,1005.85,1007,7685,{"$f":"(A2037*60+1513847760)/86400+25569","v":"2017-12-21T11:50:00"}]
[155,1006,1006.35,1005.75,1006.05,2799,{"$f":"(A2038*60+1513847760)/86400+25569","v":"2017-12-21T11:51:00"}]
[156,1006.35,1006.4,1006,1006,3223,{"$f":"(A2039*60+1513847760)/86400+25569","v":"2017-12-21T11:52:00"}]
[157,1006.7,1006.9,1006.35,1006.35,1824,{"$f":"(A2040*60+1513847760)/86400+25569","v":"2017-12-21T11:53:00"}]
[158,1006.55,1007,1006.55,1006.7,3959,{"$f":"(A2041*60+1513847760)/86400+25569","v":"2017-12-21T11:54:00"}]
[159,1006.3,1006.75,1006.15,1006.6,3767,{"$f":"(A2042*60+1513847760)/86400+25569","v":"2017-12-21T11:55:00"}]
[160,1006.2,1006.5,1006.2,1006.3,2686,{"$f":"(A2043*60+1513847760)/86400+25569","v":"2017-12-21T11:56:00"}]
[161,1005.75,1006.2,1005.75,1006.2,6494,{"$f":"(A2044*60+1513847760)/86400+25569","v":"2017-12-21T11:57:00"}]
[162,1005.05,1005.75,1005,1005.75,7877,{"$f":"(A2045*60+1513847760)/86400+25569","v":"2017-12-21T11:58:00"}]
[163,1004.75,1005.3,1004.65,1005.05,5900,{"$f":"(A2046*60+1513847760)/86400+25569","v":"2017-12-21T11:59:00"}]
[164,1004.95,1005,1004.75,1004.75,2256,{"$f":"(A2047*60+1513847760)/86400+25569","v":"2017-12-21T12:00:00"}]
[165,1005.3,1005.7,1004.9,1004.9,3496,{"$f":"(A2048*60+1513847760)/86400+25569","v":"2017-12-21T12:01:00"}]
[166,1006,1006,1005.3,1005.3,926,{"$f":"(A2049*60+1513847760)/86400+25569","v":"2017-12-21T12:02:00"}]
[167,1006.3,1006.6,1005.85,1006,4386,{"$f":"(A2050*60+1513847760)/86400+25569","v":"2017-12-21T12:03:00"}]
[168,1007,1007,1006.3,1006.3,3425,{"$f":"(A2051*60+1513847760)/86400+25569","v":"2017-12-21T12:04:00"}]
[169,1007.6,1007.95,1006.8,1006.9,10086,{"$f":"(A2052*60+1513847760)/86400+25569","v":"2017-12-21T12:05:00"}]
[170,1007.55,1008,1007.55,1007.8,9390,{"$f":"(A2053*60+1513847760)/86400+25569","v":"2017-12-21T12:06:00"}]
[171,1007.05,1007.65,1006.3,1007.65,6077,{"$f":"(A2054*60+1513847760)/86400+25569","v":"2017-12-21T12:07:00"}]
[172,1006.95,1007.3,1006.55,1007.05,4851,{"$f":"(A2055*60+1513847760)/86400+25569","v":"2017-12-21T12:08:00"}]
[173,1006.7,1006.95,1006.65,1006.95,4243,{"$f":"(A2056*60+1513847760)/86400+25569","v":"2017-12-21T12:09:00"}]
[174,1006.1,1006.75,1006.05,1006.45,5098,{"$f":"(A2057*60+1513847760)/86400+25569","v":"2017-12-21T12:10:00"}]
[175,1005.7,1006.05,1005.55,1006.05,3971,{"$f":"(A2058*60+1513847760)/86400+25569","v":"2017-12-21T12:11:00"}]
[176,1005.55,1005.8,1005.55,1005.75,4651,{"$f":"(A2059*60+1513847760)/86400+25569","v":"2017-12-21T12:12:00"}]
[177,1004.65,1005.6,1004.55,1005.6,7626,{"$f":"(A2060*60+1513847760)/86400+25569","v":"2017-12-21T12:13:00"}]
[178,1005.6,1005.75,1004.7,1004.7,4067,{"$f":"(A2061*60+1513847760)/86400+25569","v":"2017-12-21T12:14:00"}]
[179,1005,1006.8,1005,1005.6,11575,{"$f":"(A2062*60+1513847760)/86400+25569","v":"2017-12-21T12:15:00"}]
[180,1006.2,1006.9,1004.8,1004.95,13433,{"$f":"(A2063*60+1513847760)/86400+25569","v":"2017-12-21T12:16:00"}]
[181,1006.45,1006.5,1005.15,1006.2,15179,{"$f":"(A2064*60+1513847760)/86400+25569","v":"2017-12-21T12:17:00"}]
[182,1005.25,1006.5,1004.5,1006.5,15900,{"$f":"(A2065*60+1513847760)/86400+25569","v":"2017-12-21T12:18:00"}]
[183,1004.65,1006.3,1004.05,1005.25,13010,{"$f":"(A2066*60+1513847760)/86400+25569","v":"2017-12-21T12:19:00"}]
[184,1004.45,1005.9,1004.45,1004.7,8409,{"$f":"(A2067*60+1513847760)/86400+25569","v":"2017-12-21T12:20:00"}]
[185,1004.65,1005.9,1004.45,1004.65,10418,{"$f":"(A2068*60+1513847760)/86400+25569","v":"2017-12-21T12:21:00"}]
[186,1005.2,1005.7,1004.75,1004.75,10310,{"$f":"(A2069*60+1513847760)/86400+25569","v":"2017-12-21T12:22:00"}]
[187,1004.25,1005.2,1004.1,1005.05,2889,{"$f":"(A2070*60+1513847760)/86400+25569","v":"2017-12-21T12:23:00"}]
[188,1004,1004.5,1004,1004.15,16217,{"$f":"(A2071*60+1513847760)/86400+25569","v":"2017-12-21T12:24:00"}]
[189,1003.15,1004.15,1002.75,1004.15,35182,{"$f":"(A2072*60+1513847760)/86400+25569","v":"2017-12-21T12:25:00"}]
[190,1003.45,1003.5,1002.8,1002.8,10746,{"$f":"(A2073*60+1513847760)/86400+25569","v":"2017-12-21T12:26:00"}]
[191,1003.15,1003.5,1003.05,1003.25,9188,{"$f":"(A2074*60+1513847760)/86400+25569","v":"2017-12-21T12:27:00"}]
[192,1003,1003.7,1003,1003.05,13309,{"$f":"(A2075*60+1513847760)/86400+25569","v":"2017-12-21T12:28:00"}]
[193,1002.8,1003.45,1002.8,1003,15034,{"$f":"(A2076*60+1513847760)/86400+25569","v":"2017-12-21T12:29:00"}]
[194,1001.8,1002.8,1001.8,1002.75,27252,{"$f":"(A2077*60+1513847760)/86400+25569","v":"2017-12-21T12:30:00"}]
[195,1001.55,1001.8,1001.5,1001.8,16725,{"$f":"(A2078*60+1513847760)/86400+25569","v":"2017-12-21T12:31:00"}]
[196,1001.35,1001.6,1001.05,1001.55,19470,{"$f":"(A2079*60+1513847760)/86400+25569","v":"2017-12-21T12:32:00"}]
[197,1000.75,1001.45,1000.5,1001.35,32856,{"$f":"(A2080*60+1513847760)/86400+25569","v":"2017-12-21T12:33:00"}]
[198,998.6,1000.75,998.4,1000.75,56882,{"$f":"(A2081*60+1513847760)/86400+25569","v":"2017-12-21T12:34:00"}]
[199,999,999.95,998.5,998.6,35812,{"$f":"(A2082*60+1513847760)/86400+25569","v":"2017-12-21T12:35:00"}]
[200,999.1,999.5,998.5,999,25114,{"$f":"(A2083*60+1513847760)/86400+25569","v":"2017-12-21T12:36:00"}]
[201,999,999.5,998.9,999.15,15394,{"$f":"(A2084*60+1513847760)/86400+25569","v":"2017-12-21T12:37:00"}]
[202,999.85,999.95,998.8,999,17831,{"$f":"(A2085*60+1513847760)/86400+25569","v":"2017-12-21T12:38:00"}]
[203,1000.45,1001,999.3,999.55,15720,{"$f":"(A2086*60+1513847760)/86400+25569","v":"2017-12-21T12:39:00"}]
[204,1002.55,1002.9,1000.3,1000.45,26347,{"$f":"(A2087*60+1513847760)/86400+25569","v":"2017-12-21T12:40:00"}]
[205,1002.75,1003.4,1002.5,1002.65,18130,{"$f":"(A2088*60+1513847760)/86400+25569","v":"2017-12-21T12:41:00"}]
[206,1003.65,1004,1002.75,1002.9,24836,{"$f":"(A2089*60+1513847760)/86400+25569","v":"2017-12-21T12:42:00"}]
[207,1004.3,1004.85,1002.5,1003.35,27961,{"$f":"(A2090*60+1513847760)/86400+25569","v":"2017-12-21T12:43:00"}]
[208,1004,1004.85,1004,1004.35,17448,{"$f":"(A2091*60+1513847760)/86400+25569","v":"2017-12-21T12:44:00"}]
[209,1005.8,1005.8,1003.75,1004.1,27531,{"$f":"(A2092*60+1513847760)/86400+25569","v":"2017-12-21T12:45:00"}]
[210,1008.85,1009,1005.4,1005.85,71293,{"$f":"(A2093*60+1513847760)/86400+25569","v":"2017-12-21T12:46:00"}]
[211,1009.7,1009.9,1008,1008.85,40800,{"$f":"(A2094*60+1513847760)/86400+25569","v":"2017-12-21T12:47:00"}]
[212,1017.35,1017.35,1009.1,1009.5,174307,{"$f":"(A2095*60+1513847760)/86400+25569","v":"2017-12-21T12:48:00"}]
[213,1016.25,1017.9,1015.5,1017.5,63139,{"$f":"(A2096*60+1513847760)/86400+25569","v":"2017-12-21T12:49:00"}]
[214,1017.1,1017.1,1015.2,1016.35,65132,{"$f":"(A2097*60+1513847760)/86400+25569","v":"2017-12-21T12:50:00"}]
[215,1024.55,1024.55,1017.4,1017.4,113932,{"$f":"(A2098*60+1513847760)/86400+25569","v":"2017-12-21T12:51:00"}]
[216,1026.25,1028.9000000000001,1024.95,1024.95,110969,{"$f":"(A2099*60+1513847760)/86400+25569","v":"2017-12-21T12:52:00"}]
[217,1022.2,1027,1021.55,1026.3,69636,{"$f":"(A2100*60+1513847760)/86400+25569","v":"2017-12-21T12:53:00"}]
[218,1025.25,1025.9000000000001,1022,1022,60452,{"$f":"(A2101*60+1513847760)/86400+25569","v":"2017-12-21T12:54:00"}]
[219,1025.0999999999999,1026.3,1024.8,1025.25,54758,{"$f":"(A2102*60+1513847760)/86400+25569","v":"2017-12-21T12:55:00"}]
[220,1026.4000000000001,1028.5,1025.5,1025.7,52820,{"$f":"(A2103*60+1513847760)/86400+25569","v":"2017-12-21T12:56:00"}]
[221,1024,1026.55,1023.45,1026.5,20288,{"$f":"(A2104*60+1513847760)/86400+25569","v":"2017-12-21T12:57:00"}]
[222,1021.7,1024.3,1021.3,1024.3,17120,{"$f":"(A2105*60+1513847760)/86400+25569","v":"2017-12-21T12:58:00"}]
[223,1021.25,1021.9,1020.55,1021.7,20729,{"$f":"(A2106*60+1513847760)/86400+25569","v":"2017-12-21T12:59:00"}]
[224,1023.35,1023.6,1021.55,1021.55,15861,{"$f":"(A2107*60+1513847760)/86400+25569","v":"2017-12-21T13:00:00"}]
[225,1023.25,1024.5999999999999,1023,1023.95,16678,{"$f":"(A2108*60+1513847760)/86400+25569","v":"2017-12-21T13:01:00"}]
[226,1021.7,1023.25,1021.7,1023.25,10404,{"$f":"(A2109*60+1513847760)/86400+25569","v":"2017-12-21T13:02:00"}]
[227,1020.5,1021.75,1020.1,1021.75,13921,{"$f":"(A2110*60+1513847760)/86400+25569","v":"2017-12-21T13:03:00"}]
[228,1019.5,1020.7,1018.5,1020.5,25567,{"$f":"(A2111*60+1513847760)/86400+25569","v":"2017-12-21T13:04:00"}]
[229,1019.5,1020,1019.3,1019.6,8453,{"$f":"(A2112*60+1513847760)/86400+25569","v":"2017-12-21T13:05:00"}]
[230,1019,1019.7,1019,1019.55,9392,{"$f":"(A2113*60+1513847760)/86400+25569","v":"2017-12-21T13:06:00"}]
[231,1019,1019.4,1019,1019.1,7124,{"$f":"(A2114*60+1513847760)/86400+25569","v":"2017-12-21T13:07:00"}]
[232,1018.8,1019.75,1018,1019.05,14980,{"$f":"(A2115*60+1513847760)/86400+25569","v":"2017-12-21T13:08:00"}]
[233,1018.3,1018.8,1018,1018.8,21648,{"$f":"(A2116*60+1513847760)/86400+25569","v":"2017-12-21T13:09:00"}]
[234,1017.85,1018.3,1017.05,1018,20333,{"$f":"(A2117*60+1513847760)/86400+25569","v":"2017-12-21T13:10:00"}]
[235,1018.4,1018.4,1017.4,1017.85,16083,{"$f":"(A2118*60+1513847760)/86400+25569","v":"2017-12-21T13:11:00"}]
[236,1019.2,1019.9,1018.3,1018.35,29382,{"$f":"(A2119*60+1513847760)/86400+25569","v":"2017-12-21T13:12:00"}]
[237,1019.45,1019.7,1018.1,1019.2,12400,{"$f":"(A2120*60+1513847760)/86400+25569","v":"2017-12-21T13:13:00"}]
[238,1019.1,1019.35,1018.8,1019,10486,{"$f":"(A2121*60+1513847760)/86400+25569","v":"2017-12-21T13:14:00"}]
[239,1018.85,1019.6,1018.4,1019.15,10894,{"$f":"(A2122*60+1513847760)/86400+25569","v":"2017-12-21T13:15:00"}]
[240,1019,1019.5,1018.45,1018.8,34406,{"$f":"(A2123*60+1513847760)/86400+25569","v":"2017-12-21T13:16:00"}]
[241,1018.15,1019.25,1018.05,1019,7653,{"$f":"(A2124*60+1513847760)/86400+25569","v":"2017-12-21T13:17:00"}]
[242,1018.55,1018.8,1018,1018.05,7428,{"$f":"(A2125*60+1513847760)/86400+25569","v":"2017-12-21T13:18:00"}]
[243,1017.95,1018.55,1017.55,1018.45,11332,{"$f":"(A2126*60+1513847760)/86400+25569","v":"2017-12-21T13:19:00"}]
[244,1017.2,1017.9,1017.05,1017.85,14042,{"$f":"(A2127*60+1513847760)/86400+25569","v":"2017-12-21T13:20:00"}]
[245,1017.55,1017.7,1017.2,1017.45,6396,{"$f":"(A2128*60+1513847760)/86400+25569","v":"2017-12-21T13:21:00"}]
[246,1017.2,1017.75,1017,1017.55,10603,{"$f":"(A2129*60+1513847760)/86400+25569","v":"2017-12-21T13:22:00"}]
[247,1017,1017.45,1017,1017,11354,{"$f":"(A2130*60+1513847760)/86400+25569","v":"2017-12-21T13:23:00"}]
[248,1019.3,1019.3,1016.85,1017,15379,{"$f":"(A2131*60+1513847760)/86400+25569","v":"2017-12-21T13:24:00"}]
[249,1019.1,1019.3,1018,1018.9,54446,{"$f":"(A2132*60+1513847760)/86400+25569","v":"2017-12-21T13:25:00"}]
[250,1018.25,1019.95,1018.15,1019.95,15704,{"$f":"(A2133*60+1513847760)/86400+25569","v":"2017-12-21T13:26:00"}]
[251,1018.25,1018.5,1018,1018.25,6621,{"$f":"(A2134*60+1513847760)/86400+25569","v":"2017-12-21T13:27:00"}]
[252,1018.25,1018.3,1017.75,1018.25,7942,{"$f":"(A2135*60+1513847760)/86400+25569","v":"2017-12-21T13:28:00"}]
[253,1017.5,1018.6,1017.5,1018,45298,{"$f":"(A2136*60+1513847760)/86400+25569","v":"2017-12-21T13:29:00"}]
[254,1017.25,1017.9,1017.05,1017.55,6489,{"$f":"(A2137*60+1513847760)/86400+25569","v":"2017-12-21T13:30:00"}]
[255,1016.85,1017.3,1016.85,1017.15,6218,{"$f":"(A2138*60+1513847760)/86400+25569","v":"2017-12-21T13:31:00"}]
[256,1017.1,1017.8,1016.8,1016.85,10903,{"$f":"(A2139*60+1513847760)/86400+25569","v":"2017-12-21T13:32:00"}]
[257,1016.95,1017.15,1016.5,1017.05,30747,{"$f":"(A2140*60+1513847760)/86400+25569","v":"2017-12-21T13:33:00"}]
[258,1017,1017.5,1016.55,1017,5442,{"$f":"(A2141*60+1513847760)/86400+25569","v":"2017-12-21T13:34:00"}]
[259,1016.7,1017.2,1016.55,1017,2578,{"$f":"(A2142*60+1513847760)/86400+25569","v":"2017-12-21T13:35:00"}]
[260,1015.5,1016.65,1015.5,1016.65,6153,{"$f":"(A2143*60+1513847760)/86400+25569","v":"2017-12-21T13:36:00"}]
[261,1015.2,1015.6,1015,1015.5,9540,{"$f":"(A2144*60+1513847760)/86400+25569","v":"2017-12-21T13:37:00"}]
[262,1015,1015.25,1015,1015.2,27571,{"$f":"(A2145*60+1513847760)/86400+25569","v":"2017-12-21T13:38:00"}]
[263,1014.1,1015.45,1014.1,1015,10847,{"$f":"(A2146*60+1513847760)/86400+25569","v":"2017-12-21T13:39:00"}]
[264,1012.1,1014.2,1012,1014.05,17326,{"$f":"(A2147*60+1513847760)/86400+25569","v":"2017-12-21T13:40:00"}]
[265,1015,1015.45,1012.15,1012.15,17186,{"$f":"(A2148*60+1513847760)/86400+25569","v":"2017-12-21T13:41:00"}]
[266,1014.5,1014.95,1014.45,1014.95,3368,{"$f":"(A2149*60+1513847760)/86400+25569","v":"2017-12-21T13:42:00"}]
[267,1014,1014.5,1013.5,1014.5,5535,{"$f":"(A2150*60+1513847760)/86400+25569","v":"2017-12-21T13:43:00"}]
[268,1014.45,1014.6,1013.95,1014,9847,{"$f":"(A2151*60+1513847760)/86400+25569","v":"2017-12-21T13:44:00"}]
[269,1014.4,1014.4,1014,1014.05,3329,{"$f":"(A2152*60+1513847760)/86400+25569","v":"2017-12-21T13:45:00"}]
[270,1014.3,1015,1014.2,1014.4,9632,{"$f":"(A2153*60+1513847760)/86400+25569","v":"2017-12-21T13:46:00"}]
[271,1014.15,1014.3,1014.15,1014.3,2797,{"$f":"(A2154*60+1513847760)/86400+25569","v":"2017-12-21T13:47:00"}]
[272,1014.4,1014.4,1014,1014.3,4340,{"$f":"(A2155*60+1513847760)/86400+25569","v":"2017-12-21T13:48:00"}]
[273,1014.2,1014.45,1014.05,1014.05,3016,{"$f":"(A2156*60+1513847760)/86400+25569","v":"2017-12-21T13:49:00"}]
[274,1014.4,1014.45,1014.2,1014.3,12407,{"$f":"(A2157*60+1513847760)/86400+25569","v":"2017-12-21T13:50:00"}]
[275,1014.95,1015,1014.4,1014.45,5378,{"$f":"(A2158*60+1513847760)/86400+25569","v":"2017-12-21T13:51:00"}]
[276,1015.55,1015.75,1014.85,1014.9,12808,{"$f":"(A2159*60+1513847760)/86400+25569","v":"2017-12-21T13:52:00"}]
[277,1015.95,1017.45,1015.3,1015.5,43339,{"$f":"(A2160*60+1513847760)/86400+25569","v":"2017-12-21T13:53:00"}]
[278,1015,1016.5,1014.5,1015.3,13898,{"$f":"(A2161*60+1513847760)/86400+25569","v":"2017-12-21T13:54:00"}]
[279,1015,1015.25,1015,1015,3481,{"$f":"(A2162*60+1513847760)/86400+25569","v":"2017-12-21T13:55:00"}]
[280,1014.1,1015.1,1014.1,1015.1,3340,{"$f":"(A2163*60+1513847760)/86400+25569","v":"2017-12-21T13:56:00"}]
[281,1014.35,1014.55,1014.1,1014.1,2214,{"$f":"(A2164*60+1513847760)/86400+25569","v":"2017-12-21T13:57:00"}]
[282,1014.6,1015.25,1014.2,1014.4,16739,{"$f":"(A2165*60+1513847760)/86400+25569","v":"2017-12-21T13:58:00"}]
[283,1015,1015.3,1014.55,1014.55,7380,{"$f":"(A2166*60+1513847760)/86400+25569","v":"2017-12-21T13:59:00"}]
[284,1015,1015.05,1014.75,1015.05,4610,{"$f":"(A2167*60+1513847760)/86400+25569","v":"2017-12-21T14:00:00"}]
[285,1014.9,1015.05,1014.75,1015,9166,{"$f":"(A2168*60+1513847760)/86400+25569","v":"2017-12-21T14:01:00"}]
[286,1015,1015.3,1015,1015,13194,{"$f":"(A2169*60+1513847760)/86400+25569","v":"2017-12-21T14:02:00"}]
[287,1015.55,1015.8,1015,1015,8288,{"$f":"(A2170*60+1513847760)/86400+25569","v":"2017-12-21T14:03:00"}]
[288,1015.55,1016,1015.5,1015.55,8243,{"$f":"(A2171*60+1513847760)/86400+25569","v":"2017-12-21T14:04:00"}]
[289,1015.5,1015.95,1015.3,1015.55,5594,{"$f":"(A2172*60+1513847760)/86400+25569","v":"2017-12-21T14:05:00"}]
[290,1015.65,1015.65,1015,1015.5,12202,{"$f":"(A2173*60+1513847760)/86400+25569","v":"2017-12-21T14:06:00"}]
[291,1015.55,1015.7,1015.4,1015.7,15011,{"$f":"(A2174*60+1513847760)/86400+25569","v":"2017-12-21T14:07:00"}]
[292,1015.5,1015.7,1014.95,1015.65,31245,{"$f":"(A2175*60+1513847760)/86400+25569","v":"2017-12-21T14:08:00"}]
[293,1015.5,1015.95,1015.4,1015.5,21317,{"$f":"(A2176*60+1513847760)/86400+25569","v":"2017-12-21T14:09:00"}]
[294,1015.5,1015.9,1015.5,1015.5,5292,{"$f":"(A2177*60+1513847760)/86400+25569","v":"2017-12-21T14:10:00"}]
[295,1015.5,1015.6,1015.5,1015.55,5477,{"$f":"(A2178*60+1513847760)/86400+25569","v":"2017-12-21T14:11:00"}]
[296,1015.5,1015.7,1015.5,1015.55,5004,{"$f":"(A2179*60+1513847760)/86400+25569","v":"2017-12-21T14:12:00"}]
[297,1015.75,1015.75,1015.5,1015.6,22223,{"$f":"(A2180*60+1513847760)/86400+25569","v":"2017-12-21T14:13:00"}]
[298,1015.5,1015.75,1015.05,1015.75,4466,{"$f":"(A2181*60+1513847760)/86400+25569","v":"2017-12-21T14:14:00"}]
[299,1014.75,1015.5,1014.75,1015.5,3861,{"$f":"(A2182*60+1513847760)/86400+25569","v":"2017-12-21T14:15:00"}]
[300,1014.3,1014.85,1013.3,1014.8,8266,{"$f":"(A2183*60+1513847760)/86400+25569","v":"2017-12-21T14:16:00"}]
[301,1014.8,1014.9,1014,1014.2,8075,{"$f":"(A2184*60+1513847760)/86400+25569","v":"2017-12-21T14:17:00"}]
[302,1015,1015.35,1014.65,1014.75,17282,{"$f":"(A2185*60+1513847760)/86400+25569","v":"2017-12-21T14:18:00"}]
[303,1015.3,1015.5,1015,1015,9963,{"$f":"(A2186*60+1513847760)/86400+25569","v":"2017-12-21T14:19:00"}]
[304,1016,1016.2,1015.3,1015.3,18354,{"$f":"(A2187*60+1513847760)/86400+25569","v":"2017-12-21T14:20:00"}]
[305,1016.1,1016.45,1016,1016,9061,{"$f":"(A2188*60+1513847760)/86400+25569","v":"2017-12-21T14:21:00"}]
[306,1016.5,1016.6,1016.1,1016.1,11315,{"$f":"(A2189*60+1513847760)/86400+25569","v":"2017-12-21T14:22:00"}]
[307,1017.2,1017.55,1016.15,1016.5,32320,{"$f":"(A2190*60+1513847760)/86400+25569","v":"2017-12-21T14:23:00"}]
[308,1018.25,1018.25,1017.2,1017.2,14723,{"$f":"(A2191*60+1513847760)/86400+25569","v":"2017-12-21T14:24:00"}]
[309,1018.95,1019,1018.5,1018.5,32259,{"$f":"(A2192*60+1513847760)/86400+25569","v":"2017-12-21T14:25:00"}]
[310,1020,1020,1018.85,1019,19592,{"$f":"(A2193*60+1513847760)/86400+25569","v":"2017-12-21T14:26:00"}]
[311,1020.9,1021.1,1019.55,1020,49022,{"$f":"(A2194*60+1513847760)/86400+25569","v":"2017-12-21T14:27:00"}]
[312,1020.35,1020.95,1020.05,1020.9,13256,{"$f":"(A2195*60+1513847760)/86400+25569","v":"2017-12-21T14:28:00"}]
[313,1020,1020.35,1020,1020.1,15742,{"$f":"(A2196*60+1513847760)/86400+25569","v":"2017-12-21T14:29:00"}]
[314,1020.2,1020.55,1020,1020.05,18109,{"$f":"(A2197*60+1513847760)/86400+25569","v":"2017-12-21T14:30:00"}]
[315,1025.9000000000001,1026.5999999999999,1020.2,1020.3,231260,{"$f":"(A2198*60+1513847760)/86400+25569","v":"2017-12-21T14:31:00"}]
[316,1025.2,1027.3,1025,1025.9000000000001,126184,{"$f":"(A2199*60+1513847760)/86400+25569","v":"2017-12-21T14:32:00"}]
[317,1024.0999999999999,1025.3,1023.7,1025.3,19192,{"$f":"(A2200*60+1513847760)/86400+25569","v":"2017-12-21T14:33:00"}]
[318,1021.6,1024.8,1021.6,1024.0999999999999,17582,{"$f":"(A2201*60+1513847760)/86400+25569","v":"2017-12-21T14:34:00"}]
[319,1022.55,1022.65,1021.3,1021.65,14241,{"$f":"(A2202*60+1513847760)/86400+25569","v":"2017-12-21T14:35:00"}]
[320,1021,1022.6,1020.95,1022.55,18465,{"$f":"(A2203*60+1513847760)/86400+25569","v":"2017-12-21T14:36:00"}]
[321,1020.55,1021,1020.55,1020.9,19562,{"$f":"(A2204*60+1513847760)/86400+25569","v":"2017-12-21T14:37:00"}]
[322,1020.15,1020.6,1020.1,1020.55,14652,{"$f":"(A2205*60+1513847760)/86400+25569","v":"2017-12-21T14:38:00"}]
[323,1021.05,1022,1020.15,1020.15,15472,{"$f":"(A2206*60+1513847760)/86400+25569","v":"2017-12-21T14:39:00"}]
[324,1021.1,1021.75,1021,1021.05,11757,{"$f":"(A2207*60+1513847760)/86400+25569","v":"2017-12-21T14:40:00"}]
[325,1021.15,1021.2,1021,1021.2,18661,{"$f":"(A2208*60+1513847760)/86400+25569","v":"2017-12-21T14:41:00"}]
[326,1020.5,1021.2,1020.5,1021.15,12449,{"$f":"(A2209*60+1513847760)/86400+25569","v":"2017-12-21T14:42:00"}]
[327,1020,1020.55,1020,1020.5,22214,{"$f":"(A2210*60+1513847760)/86400+25569","v":"2017-12-21T14:43:00"}]
[328,1020,1020.25,1020,1020,25033,{"$f":"(A2211*60+1513847760)/86400+25569","v":"2017-12-21T14:44:00"}]
[329,1020.4,1021.05,1020,1020,27523,{"$f":"(A2212*60+1513847760)/86400+25569","v":"2017-12-21T14:45:00"}]
[330,1020.1,1021.8,1020,1020.4,36146,{"$f":"(A2213*60+1513847760)/86400+25569","v":"2017-12-21T14:46:00"}]
[331,1020.05,1020.4,1020,1020.1,10664,{"$f":"(A2214*60+1513847760)/86400+25569","v":"2017-12-21T14:47:00"}]
[332,1020.05,1020.5,1020,1020.05,14794,{"$f":"(A2215*60+1513847760)/86400+25569","v":"2017-12-21T14:48:00"}]
[333,1020,1020.15,1020,1020,23343,{"$f":"(A2216*60+1513847760)/86400+25569","v":"2017-12-21T14:49:00"}]
[334,1020,1020.4,1019.45,1020,25849,{"$f":"(A2217*60+1513847760)/86400+25569","v":"2017-12-21T14:50:00"}]
[335,1019.8,1020.5,1019.55,1019.7,8010,{"$f":"(A2218*60+1513847760)/86400+25569","v":"2017-12-21T14:51:00"}]
[336,1020,1020,1019.55,1019.8,13544,{"$f":"(A2219*60+1513847760)/86400+25569","v":"2017-12-21T14:52:00"}]
[337,1019.95,1020.7,1019.5,1020,16650,{"$f":"(A2220*60+1513847760)/86400+25569","v":"2017-12-21T14:53:00"}]
[338,1019.55,1021.4,1019.55,1019.9,16763,{"$f":"(A2221*60+1513847760)/86400+25569","v":"2017-12-21T14:54:00"}]
[339,1019.55,1019.9,1019,1019.5,16365,{"$f":"(A2222*60+1513847760)/86400+25569","v":"2017-12-21T14:55:00"}]
[340,1019.3,1019.85,1019.2,1019.55,15162,{"$f":"(A2223*60+1513847760)/86400+25569","v":"2017-12-21T14:56:00"}]
[341,1018.55,1019.7,1018.05,1019.25,23743,{"$f":"(A2224*60+1513847760)/86400+25569","v":"2017-12-21T14:57:00"}]
[342,1019.25,1019.25,1018.2,1018.95,21763,{"$f":"(A2225*60+1513847760)/86400+25569","v":"2017-12-21T14:58:00"}]
[343,1019.4,1020.05,1019,1019.8,23648,{"$f":"(A2226*60+1513847760)/86400+25569","v":"2017-12-21T14:59:00"}]
[344,1019.75,1020.3,1019.15,1019.7,20954,{"$f":"(A2227*60+1513847760)/86400+25569","v":"2017-12-21T15:00:00"}]
[345,1019.35,1020.35,1019.1,1020,22354,{"$f":"(A2228*60+1513847760)/86400+25569","v":"2017-12-21T15:01:00"}]
[346,1019.1,1019.95,1019,1019.5,23752,{"$f":"(A2229*60+1513847760)/86400+25569","v":"2017-12-21T15:02:00"}]
[347,1019,1019.75,1018.85,1019.1,19094,{"$f":"(A2230*60+1513847760)/86400+25569","v":"2017-12-21T15:03:00"}]
[348,1020.1,1020.25,1019.05,1019.1,27593,{"$f":"(A2231*60+1513847760)/86400+25569","v":"2017-12-21T15:04:00"}]
[349,1020.15,1021.3,1020,1020.15,21609,{"$f":"(A2232*60+1513847760)/86400+25569","v":"2017-12-21T15:05:00"}]
[350,1020,1020.7,1020,1020.7,21271,{"$f":"(A2233*60+1513847760)/86400+25569","v":"2017-12-21T15:06:00"}]
[351,1019.35,1020.55,1019.2,1020.05,27285,{"$f":"(A2234*60+1513847760)/86400+25569","v":"2017-12-21T15:07:00"}]
[352,1020.9,1021.2,1019.1,1019.55,34813,{"$f":"(A2235*60+1513847760)/86400+25569","v":"2017-12-21T15:08:00"}]
[353,1021.3,1021.95,1020.3,1020.8,29086,{"$f":"(A2236*60+1513847760)/86400+25569","v":"2017-12-21T15:09:00"}]
[354,1024,1024,1021.85,1022,22399,{"$f":"(A2237*60+1513847760)/86400+25569","v":"2017-12-21T15:10:00"}]
[355,1024.05,1024.5,1023.85,1024,26795,{"$f":"(A2238*60+1513847760)/86400+25569","v":"2017-12-21T15:11:00"}]
[356,1024.8,1024.95,1024.05,1024.4000000000001,43840,{"$f":"(A2239*60+1513847760)/86400+25569","v":"2017-12-21T15:12:00"}]
[357,1023.35,1024.9000000000001,1023.35,1024.8499999999999,23075,{"$f":"(A2240*60+1513847760)/86400+25569","v":"2017-12-21T15:13:00"}]
[358,1023.2,1023.7,1022.85,1023.45,17981,{"$f":"(A2241*60+1513847760)/86400+25569","v":"2017-12-21T15:14:00"}]
[359,1021.55,1023.7,1021.55,1023.25,22058,{"$f":"(A2242*60+1513847760)/86400+25569","v":"2017-12-21T15:15:00"}]
[360,1022.5,1023,1021.65,1021.85,20239,{"$f":"(A2243*60+1513847760)/86400+25569","v":"2017-12-21T15:16:00"}]
[361,1024,1024,1022.6,1022.6,36583,{"$f":"(A2244*60+1513847760)/86400+25569","v":"2017-12-21T15:17:00"}]
[362,1023.7,1024,1023.1,1023.5,19231,{"$f":"(A2245*60+1513847760)/86400+25569","v":"2017-12-21T15:18:00"}]
[363,1023,1024,1023,1023.9,23975,{"$f":"(A2246*60+1513847760)/86400+25569","v":"2017-12-21T15:19:00"}]
[364,1021.8,1023.85,1021.8,1023.45,22705,{"$f":"(A2247*60+1513847760)/86400+25569","v":"2017-12-21T15:20:00"}]
[365,1022.1,1022.5,1021.75,1022.2,18890,{"$f":"(A2248*60+1513847760)/86400+25569","v":"2017-12-21T15:21:00"}]
[366,1021.9,1022.7,1021.9,1022.1,31047,{"$f":"(A2249*60+1513847760)/86400+25569","v":"2017-12-21T15:22:00"}]
[367,1021.9,1022,1021.45,1021.55,19412,{"$f":"(A2250*60+1513847760)/86400+25569","v":"2017-12-21T15:23:00"}]
[368,1022.6,1023,1022,1022,17543,{"$f":"(A2251*60+1513847760)/86400+25569","v":"2017-12-21T15:24:00"}]
[369,1022.5,1023,1022.2,1022.6,17684,{"$f":"(A2252*60+1513847760)/86400+25569","v":"2017-12-21T15:25:00"}]
[370,1022.2,1022.7,1021.7,1022.7,17282,{"$f":"(A2253*60+1513847760)/86400+25569","v":"2017-12-21T15:26:00"}]
[371,1021.7,1022.7,1021.7,1022.15,19678,{"$f":"(A2254*60+1513847760)/86400+25569","v":"2017-12-21T15:27:00"}]
[372,1022.05,1022.6,1021.6,1022.25,16095,{"$f":"(A2255*60+1513847760)/86400+25569","v":"2017-12-21T15:28:00"}]
[373,1021.95,1022.4,1021.3,1022,10706,{"$f":"(A2256*60+1513847760)/86400+25569","v":"2017-12-21T15:29:00"}]
[374,1021.5,1022.15,1021.05,1021.05,9139,{"$f":"(A2257*60+1513847760)/86400+25569","v":"2017-12-21T15:30:00"}]
["a1513914360",1021.75,1022,1017.55,1017.8,53686,"2017-12-22T09:16:00"]
[1,1020.65,1021.95,1020.1,1021.5,36272,{"$f":"(A2259*60+1513934160)/86400+25569","v":"2017-12-22T09:17:00"}]
[2,1018.9,1020.8,1018.65,1020.7,28787,{"$f":"(A2260*60+1513934160)/86400+25569","v":"2017-12-22T09:18:00"}]
[3,1019.1,1019.6,1018,1018.55,21874,{"$f":"(A2261*60+1513934160)/86400+25569","v":"2017-12-22T09:19:00"}]
[4,1017.2,1019.2,1016.95,1019.1,13728,{"$f":"(A2262*60+1513934160)/86400+25569","v":"2017-12-22T09:20:00"}]
[5,1017.7,1018,1017.2,1017.5,10515,{"$f":"(A2263*60+1513934160)/86400+25569","v":"2017-12-22T09:21:00"}]
[6,1017.6,1017.85,1017.25,1017.55,12890,{"$f":"(A2264*60+1513934160)/86400+25569","v":"2017-12-22T09:22:00"}]
[7,1017.8,1017.85,1017.6,1017.6,6191,{"$f":"(A2265*60+1513934160)/86400+25569","v":"2017-12-22T09:23:00"}]
[8,1017.35,1017.95,1017.25,1017.8,8930,{"$f":"(A2266*60+1513934160)/86400+25569","v":"2017-12-22T09:24:00"}]
[9,1017.55,1017.85,1017.3,1017.35,8695,{"$f":"(A2267*60+1513934160)/86400+25569","v":"2017-12-22T09:25:00"}]
[10,1018,1018.5,1017.55,1017.55,10603,{"$f":"(A2268*60+1513934160)/86400+25569","v":"2017-12-22T09:26:00"}]
[11,1018.1,1018.8,1018,1018.05,6855,{"$f":"(A2269*60+1513934160)/86400+25569","v":"2017-12-22T09:27:00"}]
[12,1017.65,1018.4,1017.55,1018.05,5748,{"$f":"(A2270*60+1513934160)/86400+25569","v":"2017-12-22T09:28:00"}]
[13,1018,1018.65,1017.55,1017.65,6012,{"$f":"(A2271*60+1513934160)/86400+25569","v":"2017-12-22T09:29:00"}]
[14,1017.9,1018.4,1017.85,1018,5888,{"$f":"(A2272*60+1513934160)/86400+25569","v":"2017-12-22T09:30:00"}]
[15,1017.5,1017.95,1017.3,1017.95,11140,{"$f":"(A2273*60+1513934160)/86400+25569","v":"2017-12-22T09:31:00"}]
[16,1018.2,1018.5,1017.3,1017.5,9360,{"$f":"(A2274*60+1513934160)/86400+25569","v":"2017-12-22T09:32:00"}]
[17,1016.8,1018.1,1016.15,1018.1,15267,{"$f":"(A2275*60+1513934160)/86400+25569","v":"2017-12-22T09:33:00"}]
[18,1016.2,1017,1016.2,1017,5611,{"$f":"(A2276*60+1513934160)/86400+25569","v":"2017-12-22T09:34:00"}]
[19,1016.5,1016.8,1016.45,1016.5,5158,{"$f":"(A2277*60+1513934160)/86400+25569","v":"2017-12-22T09:35:00"}]
[20,1016.7,1017.3,1016.5,1016.5,8495,{"$f":"(A2278*60+1513934160)/86400+25569","v":"2017-12-22T09:36:00"}]
[21,1017.45,1017.5,1016.7,1016.7,4807,{"$f":"(A2279*60+1513934160)/86400+25569","v":"2017-12-22T09:37:00"}]
[22,1018.5,1018.5,1017.2,1017.45,6361,{"$f":"(A2280*60+1513934160)/86400+25569","v":"2017-12-22T09:38:00"}]
[23,1018.75,1019.3,1018.55,1018.95,6544,{"$f":"(A2281*60+1513934160)/86400+25569","v":"2017-12-22T09:39:00"}]
[24,1018.75,1019,1018.2,1018.95,7093,{"$f":"(A2282*60+1513934160)/86400+25569","v":"2017-12-22T09:40:00"}]
[25,1018.6,1018.8,1018.6,1018.8,6284,{"$f":"(A2283*60+1513934160)/86400+25569","v":"2017-12-22T09:41:00"}]
[26,1018.65,1018.75,1018.1,1018.75,9921,{"$f":"(A2284*60+1513934160)/86400+25569","v":"2017-12-22T09:42:00"}]
[27,1018.95,1018.95,1018.45,1018.45,4401,{"$f":"(A2285*60+1513934160)/86400+25569","v":"2017-12-22T09:43:00"}]
[28,1018.7,1018.95,1018.35,1018.85,6476,{"$f":"(A2286*60+1513934160)/86400+25569","v":"2017-12-22T09:44:00"}]
[29,1018.85,1019,1018.5,1018.75,4806,{"$f":"(A2287*60+1513934160)/86400+25569","v":"2017-12-22T09:45:00"}]
[30,1018.7,1018.95,1018.7,1018.95,5949,{"$f":"(A2288*60+1513934160)/86400+25569","v":"2017-12-22T09:46:00"}]
[31,1019.5,1019.95,1018.7,1018.9,15698,{"$f":"(A2289*60+1513934160)/86400+25569","v":"2017-12-22T09:47:00"}]
[32,1020,1020,1019.5,1019.5,12058,{"$f":"(A2290*60+1513934160)/86400+25569","v":"2017-12-22T09:48:00"}]
[33,1020,1020.45,1019.85,1020,14622,{"$f":"(A2291*60+1513934160)/86400+25569","v":"2017-12-22T09:49:00"}]
[34,1021,1021.35,1020,1020,7781,{"$f":"(A2292*60+1513934160)/86400+25569","v":"2017-12-22T09:50:00"}]
[35,1021.9,1022,1021.05,1021.45,19570,{"$f":"(A2293*60+1513934160)/86400+25569","v":"2017-12-22T09:51:00"}]
[36,1021.8,1021.9,1021.25,1021.65,6877,{"$f":"(A2294*60+1513934160)/86400+25569","v":"2017-12-22T09:52:00"}]
[37,1021.7,1021.95,1021.6,1021.6,7768,{"$f":"(A2295*60+1513934160)/86400+25569","v":"2017-12-22T09:53:00"}]
[38,1022.95,1022.95,1021.45,1021.75,13665,{"$f":"(A2296*60+1513934160)/86400+25569","v":"2017-12-22T09:54:00"}]
[39,1024,1024.3499999999999,1022.9,1022.95,14946,{"$f":"(A2297*60+1513934160)/86400+25569","v":"2017-12-22T09:55:00"}]
[40,1023.5,1024.2,1023.25,1023.85,17372,{"$f":"(A2298*60+1513934160)/86400+25569","v":"2017-12-22T09:56:00"}]
[41,1023.55,1023.9,1023.25,1023.65,7917,{"$f":"(A2299*60+1513934160)/86400+25569","v":"2017-12-22T09:57:00"}]
[42,1024.1500000000001,1024.5999999999999,1023.6,1023.6,29043,{"$f":"(A2300*60+1513934160)/86400+25569","v":"2017-12-22T09:58:00"}]
[43,1023.7,1024.45,1023.3,1024.45,19753,{"$f":"(A2301*60+1513934160)/86400+25569","v":"2017-12-22T09:59:00"}]
[44,1022.8,1023.75,1022.8,1023.7,9285,{"$f":"(A2302*60+1513934160)/86400+25569","v":"2017-12-22T10:00:00"}]
[45,1023.35,1023.7,1022.65,1022.95,8787,{"$f":"(A2303*60+1513934160)/86400+25569","v":"2017-12-22T10:01:00"}]
[46,1023.5,1023.8,1023.4,1023.4,5731,{"$f":"(A2304*60+1513934160)/86400+25569","v":"2017-12-22T10:02:00"}]
[47,1023.5,1023.5,1023.35,1023.5,11282,{"$f":"(A2305*60+1513934160)/86400+25569","v":"2017-12-22T10:03:00"}]
[48,1023.9,1024.4000000000001,1023.55,1023.55,27764,{"$f":"(A2306*60+1513934160)/86400+25569","v":"2017-12-22T10:04:00"}]
[49,1024.45,1024.45,1023.65,1023.9,26476,{"$f":"(A2307*60+1513934160)/86400+25569","v":"2017-12-22T10:05:00"}]
[50,1024.3,1024.5,1024,1024.25,13362,{"$f":"(A2308*60+1513934160)/86400+25569","v":"2017-12-22T10:06:00"}]
[51,1024.3,1024.8499999999999,1024.1500000000001,1024.3499999999999,23051,{"$f":"(A2309*60+1513934160)/86400+25569","v":"2017-12-22T10:07:00"}]
[52,1024.3,1025,1024.2,1024.3499999999999,22198,{"$f":"(A2310*60+1513934160)/86400+25569","v":"2017-12-22T10:08:00"}]
[53,1024.5999999999999,1024.95,1024.2,1024.3,20145,{"$f":"(A2311*60+1513934160)/86400+25569","v":"2017-12-22T10:09:00"}]
[54,1024.75,1024.9000000000001,1024.5,1024.5999999999999,7065,{"$f":"(A2312*60+1513934160)/86400+25569","v":"2017-12-22T10:10:00"}]
[55,1024.6500000000001,1024.75,1024.45,1024.7,8211,{"$f":"(A2313*60+1513934160)/86400+25569","v":"2017-12-22T10:11:00"}]
[56,1025.4000000000001,1025.4000000000001,1024.5,1024.6500000000001,14511,{"$f":"(A2314*60+1513934160)/86400+25569","v":"2017-12-22T10:12:00"}]
[57,1025.45,1025.45,1025.05,1025.45,11167,{"$f":"(A2315*60+1513934160)/86400+25569","v":"2017-12-22T10:13:00"}]
[58,1027.7,1027.7,1025.4000000000001,1025.4000000000001,24582,{"$f":"(A2316*60+1513934160)/86400+25569","v":"2017-12-22T10:14:00"}]
[59,1026.45,1027.8,1026.45,1027.8,14982,{"$f":"(A2317*60+1513934160)/86400+25569","v":"2017-12-22T10:15:00"}]
[60,1026.9000000000001,1027,1026.3499999999999,1026.45,10003,{"$f":"(A2318*60+1513934160)/86400+25569","v":"2017-12-22T10:16:00"}]
[61,1026,1026.9000000000001,1026,1026.9000000000001,8645,{"$f":"(A2319*60+1513934160)/86400+25569","v":"2017-12-22T10:17:00"}]
[62,1025.8,1026.25,1025.4000000000001,1026.1500000000001,11472,{"$f":"(A2320*60+1513934160)/86400+25569","v":"2017-12-22T10:18:00"}]
[63,1026.8,1027,1025.8499999999999,1025.8499999999999,17495,{"$f":"(A2321*60+1513934160)/86400+25569","v":"2017-12-22T10:19:00"}]
[64,1026.3,1026.9000000000001,1026.25,1026.6500000000001,7304,{"$f":"(A2322*60+1513934160)/86400+25569","v":"2017-12-22T10:20:00"}]
[65,1025.75,1026.5,1025.75,1026.3,6375,{"$f":"(A2323*60+1513934160)/86400+25569","v":"2017-12-22T10:21:00"}]
[66,1026.0999999999999,1026.3,1025.3,1026,8980,{"$f":"(A2324*60+1513934160)/86400+25569","v":"2017-12-22T10:22:00"}]
[67,1026.25,1026.3,1025.55,1026.3,6308,{"$f":"(A2325*60+1513934160)/86400+25569","v":"2017-12-22T10:23:00"}]
[68,1026.8,1026.8499999999999,1025.8,1026.25,11411,{"$f":"(A2326*60+1513934160)/86400+25569","v":"2017-12-22T10:24:00"}]
[69,1027.25,1027.45,1026.5,1026.5,25002,{"$f":"(A2327*60+1513934160)/86400+25569","v":"2017-12-22T10:25:00"}]
[70,1027.2,1027.45,1027,1027.2,8058,{"$f":"(A2328*60+1513934160)/86400+25569","v":"2017-12-22T10:26:00"}]
[71,1027.5,1027.75,1027,1027.25,19398,{"$f":"(A2329*60+1513934160)/86400+25569","v":"2017-12-22T10:27:00"}]
[72,1027.3499999999999,1027.95,1026.75,1027.5,20188,{"$f":"(A2330*60+1513934160)/86400+25569","v":"2017-12-22T10:28:00"}]
[73,1027.3,1027.5,1027.25,1027.4000000000001,7320,{"$f":"(A2331*60+1513934160)/86400+25569","v":"2017-12-22T10:29:00"}]
[74,1027.4000000000001,1027.5,1027.25,1027.3499999999999,8040,{"$f":"(A2332*60+1513934160)/86400+25569","v":"2017-12-22T10:30:00"}]
[75,1027.5,1027.7,1027.3499999999999,1027.3499999999999,22385,{"$f":"(A2333*60+1513934160)/86400+25569","v":"2017-12-22T10:31:00"}]
[76,1027.75,1027.8499999999999,1027.5,1027.5,9741,{"$f":"(A2334*60+1513934160)/86400+25569","v":"2017-12-22T10:32:00"}]
[77,1027.4000000000001,1027.8,1027.2,1027.8,11113,{"$f":"(A2335*60+1513934160)/86400+25569","v":"2017-12-22T10:33:00"}]
[78,1028.05,1028.3499999999999,1027.05,1027.45,17020,{"$f":"(A2336*60+1513934160)/86400+25569","v":"2017-12-22T10:34:00"}]
[79,1028,1028.45,1028,1028.3,11561,{"$f":"(A2337*60+1513934160)/86400+25569","v":"2017-12-22T10:35:00"}]
[80,1028.3499999999999,1028.4000000000001,1028.1500000000001,1028.1500000000001,7720,{"$f":"(A2338*60+1513934160)/86400+25569","v":"2017-12-22T10:36:00"}]
[81,1028.3,1028.4000000000001,1028,1028.4000000000001,12035,{"$f":"(A2339*60+1513934160)/86400+25569","v":"2017-12-22T10:37:00"}]
[82,1028.2,1028.3499999999999,1027.3499999999999,1028.3,24074,{"$f":"(A2340*60+1513934160)/86400+25569","v":"2017-12-22T10:38:00"}]
[83,1028.6500000000001,1028.8499999999999,1028,1028.2,9302,{"$f":"(A2341*60+1513934160)/86400+25569","v":"2017-12-22T10:39:00"}]
[84,1028.5,1028.95,1028.1500000000001,1028.95,13309,{"$f":"(A2342*60+1513934160)/86400+25569","v":"2017-12-22T10:40:00"}]
[85,1028.7,1028.95,1028.45,1028.5,10333,{"$f":"(A2343*60+1513934160)/86400+25569","v":"2017-12-22T10:41:00"}]
[86,1029.3,1029.8499999999999,1028.8,1028.8,25699,{"$f":"(A2344*60+1513934160)/86400+25569","v":"2017-12-22T10:42:00"}]
[87,1029.4000000000001,1029.75,1028.25,1029.3,26565,{"$f":"(A2345*60+1513934160)/86400+25569","v":"2017-12-22T10:43:00"}]
[88,1029.5999999999999,1029.75,1029.45,1029.5,7066,{"$f":"(A2346*60+1513934160)/86400+25569","v":"2017-12-22T10:44:00"}]
[89,1029.25,1029.75,1029,1029.6500000000001,11977,{"$f":"(A2347*60+1513934160)/86400+25569","v":"2017-12-22T10:45:00"}]
[90,1029.45,1029.5,1029.1500000000001,1029.2,12856,{"$f":"(A2348*60+1513934160)/86400+25569","v":"2017-12-22T10:46:00"}]
[91,1029.7,1029.75,1029.3499999999999,1029.45,7255,{"$f":"(A2349*60+1513934160)/86400+25569","v":"2017-12-22T10:47:00"}]
[92,1031.55,1031.8,1029.5,1029.7,49563,{"$f":"(A2350*60+1513934160)/86400+25569","v":"2017-12-22T10:48:00"}]
[93,1032.5,1032.9000000000001,1030.8,1031.55,43529,{"$f":"(A2351*60+1513934160)/86400+25569","v":"2017-12-22T10:49:00"}]
[94,1032.7,1032.8,1032,1032.5,15370,{"$f":"(A2352*60+1513934160)/86400+25569","v":"2017-12-22T10:50:00"}]
[95,1033.4000000000001,1033.8499999999999,1032.3,1032.7,25798,{"$f":"(A2353*60+1513934160)/86400+25569","v":"2017-12-22T10:51:00"}]
[96,1032,1033.8499999999999,1032,1033.8499999999999,16112,{"$f":"(A2354*60+1513934160)/86400+25569","v":"2017-12-22T10:52:00"}]
[97,1032.3,1032.95,1032,1032,13315,{"$f":"(A2355*60+1513934160)/86400+25569","v":"2017-12-22T10:53:00"}]
[98,1032.3499999999999,1032.45,1031.7,1032.3499999999999,11601,{"$f":"(A2356*60+1513934160)/86400+25569","v":"2017-12-22T10:54:00"}]
[99,1033,1033.3499999999999,1032.3499999999999,1032.3499999999999,27467,{"$f":"(A2357*60+1513934160)/86400+25569","v":"2017-12-22T10:55:00"}]
[100,1033,1033.45,1032.7,1033,29865,{"$f":"(A2358*60+1513934160)/86400+25569","v":"2017-12-22T10:56:00"}]
[101,1033.2,1033.4000000000001,1032.8499999999999,1033,19421,{"$f":"(A2359*60+1513934160)/86400+25569","v":"2017-12-22T10:57:00"}]
[102,1033.3,1033.4000000000001,1032.8499999999999,1033.2,19939,{"$f":"(A2360*60+1513934160)/86400+25569","v":"2017-12-22T10:58:00"}]
[103,1033,1033.3499999999999,1032.8,1033.3499999999999,24026,{"$f":"(A2361*60+1513934160)/86400+25569","v":"2017-12-22T10:59:00"}]
[104,1033,1033.25,1033,1033,8622,{"$f":"(A2362*60+1513934160)/86400+25569","v":"2017-12-22T11:00:00"}]
[105,1033,1033.25,1032.95,1033.0999999999999,14882,{"$f":"(A2363*60+1513934160)/86400+25569","v":"2017-12-22T11:01:00"}]
[106,1033,1033.25,1033,1033,16607,{"$f":"(A2364*60+1513934160)/86400+25569","v":"2017-12-22T11:02:00"}]
[107,1034,1034,1033,1033.05,17479,{"$f":"(A2365*60+1513934160)/86400+25569","v":"2017-12-22T11:03:00"}]
[108,1034.25,1034.4000000000001,1033.75,1033.8499999999999,20147,{"$f":"(A2366*60+1513934160)/86400+25569","v":"2017-12-22T11:04:00"}]
[109,1033.5999999999999,1034.4000000000001,1033.3,1034.25,12218,{"$f":"(A2367*60+1513934160)/86400+25569","v":"2017-12-22T11:05:00"}]
[110,1033.1500000000001,1033.95,1033,1033.7,20628,{"$f":"(A2368*60+1513934160)/86400+25569","v":"2017-12-22T11:06:00"}]
[111,1033,1033.45,1032.75,1033.0999999999999,19688,{"$f":"(A2369*60+1513934160)/86400+25569","v":"2017-12-22T11:07:00"}]
[112,1033.2,1033.3,1032.8,1033,19772,{"$f":"(A2370*60+1513934160)/86400+25569","v":"2017-12-22T11:08:00"}]
[113,1033.1500000000001,1033.3,1032.95,1033.2,20387,{"$f":"(A2371*60+1513934160)/86400+25569","v":"2017-12-22T11:09:00"}]
[114,1033.5999999999999,1034,1033.1500000000001,1033.25,25140,{"$f":"(A2372*60+1513934160)/86400+25569","v":"2017-12-22T11:10:00"}]
[115,1033.1500000000001,1033.75,1033,1033.75,11515,{"$f":"(A2373*60+1513934160)/86400+25569","v":"2017-12-22T11:11:00"}]
[116,1032.55,1033.25,1032.55,1033.25,12246,{"$f":"(A2374*60+1513934160)/86400+25569","v":"2017-12-22T11:12:00"}]
[117,1032.3,1032.8499999999999,1032.3,1032.55,15247,{"$f":"(A2375*60+1513934160)/86400+25569","v":"2017-12-22T11:13:00"}]
[118,1032.0999999999999,1032.8,1032,1032.8,51767,{"$f":"(A2376*60+1513934160)/86400+25569","v":"2017-12-22T11:14:00"}]
[119,1032.1500000000001,1032.4000000000001,1032,1032.1500000000001,19043,{"$f":"(A2377*60+1513934160)/86400+25569","v":"2017-12-22T11:15:00"}]
[120,1032.2,1032.2,1032,1032.0999999999999,36650,{"$f":"(A2378*60+1513934160)/86400+25569","v":"2017-12-22T11:16:00"}]
[121,1032.05,1032.55,1032,1032.1500000000001,26885,{"$f":"(A2379*60+1513934160)/86400+25569","v":"2017-12-22T11:17:00"}]
[122,1032.3,1032.55,1032,1032.55,19580,{"$f":"(A2380*60+1513934160)/86400+25569","v":"2017-12-22T11:18:00"}]
[123,1033.0999999999999,1033.5,1032.3,1032.3,40315,{"$f":"(A2381*60+1513934160)/86400+25569","v":"2017-12-22T11:19:00"}]
[124,1033,1033.45,1032.8499999999999,1033.0999999999999,14814,{"$f":"(A2382*60+1513934160)/86400+25569","v":"2017-12-22T11:20:00"}]
[125,1033.3499999999999,1033.5,1032.95,1033,6213,{"$f":"(A2383*60+1513934160)/86400+25569","v":"2017-12-22T11:21:00"}]
[126,1033.45,1033.7,1033.1500000000001,1033.3499999999999,9184,{"$f":"(A2384*60+1513934160)/86400+25569","v":"2017-12-22T11:22:00"}]
[127,1033.1500000000001,1033.5999999999999,1033.1500000000001,1033.3499999999999,10741,{"$f":"(A2385*60+1513934160)/86400+25569","v":"2017-12-22T11:23:00"}]
[128,1032.95,1033.5,1032.95,1033.1500000000001,8274,{"$f":"(A2386*60+1513934160)/86400+25569","v":"2017-12-22T11:24:00"}]
[129,1033.2,1033.5,1032.95,1032.95,6945,{"$f":"(A2387*60+1513934160)/86400+25569","v":"2017-12-22T11:25:00"}]
[130,1033,1033.5,1033,1033.2,7951,{"$f":"(A2388*60+1513934160)/86400+25569","v":"2017-12-22T11:26:00"}]
[131,1033.3499999999999,1033.5,1033,1033,5090,{"$f":"(A2389*60+1513934160)/86400+25569","v":"2017-12-22T11:27:00"}]
[132,1033.3499999999999,1033.45,1033,1033.3499999999999,6711,{"$f":"(A2390*60+1513934160)/86400+25569","v":"2017-12-22T11:28:00"}]
[133,1033,1033.95,1032.5999999999999,1033.4000000000001,11322,{"$f":"(A2391*60+1513934160)/86400+25569","v":"2017-12-22T11:29:00"}]
[134,1033.3,1033.45,1032.8,1033,7995,{"$f":"(A2392*60+1513934160)/86400+25569","v":"2017-12-22T11:30:00"}]
[135,1032.8,1033.5,1032.8,1033.4000000000001,7168,{"$f":"(A2393*60+1513934160)/86400+25569","v":"2017-12-22T11:31:00"}]
[136,1032.8,1033.45,1032.55,1033.1500000000001,8601,{"$f":"(A2394*60+1513934160)/86400+25569","v":"2017-12-22T11:32:00"}]
[137,1033.0999999999999,1033.5,1032.6500000000001,1032.8,5826,{"$f":"(A2395*60+1513934160)/86400+25569","v":"2017-12-22T11:33:00"}]
[138,1033.1500000000001,1033.3499999999999,1032.75,1033.1500000000001,11475,{"$f":"(A2396*60+1513934160)/86400+25569","v":"2017-12-22T11:34:00"}]
[139,1032.9000000000001,1033.1500000000001,1032.5999999999999,1033,11883,{"$f":"(A2397*60+1513934160)/86400+25569","v":"2017-12-22T11:35:00"}]
[140,1033.2,1033.3,1032.7,1032.9000000000001,25346,{"$f":"(A2398*60+1513934160)/86400+25569","v":"2017-12-22T11:36:00"}]
[141,1034.25,1034.4000000000001,1033.2,1033.3,28356,{"$f":"(A2399*60+1513934160)/86400+25569","v":"2017-12-22T11:37:00"}]
[142,1033.5,1034.9000000000001,1033.5,1034.4000000000001,43457,{"$f":"(A2400*60+1513934160)/86400+25569","v":"2017-12-22T11:38:00"}]
[143,1035.5,1036.25,1033.9000000000001,1034.3,54883,{"$f":"(A2401*60+1513934160)/86400+25569","v":"2017-12-22T11:39:00"}]
[144,1037,1037.3499999999999,1035.4000000000001,1035.4000000000001,32164,{"$f":"(A2402*60+1513934160)/86400+25569","v":"2017-12-22T11:40:00"}]
[145,1038.3499999999999,1039.0999999999999,1037,1037,69189,{"$f":"(A2403*60+1513934160)/86400+25569","v":"2017-12-22T11:41:00"}]
[146,1038,1038.9000000000001,1037.7,1038.3,21743,{"$f":"(A2404*60+1513934160)/86400+25569","v":"2017-12-22T11:42:00"}]
[147,1038.1500000000001,1038.4000000000001,1037.8499999999999,1038,17970,{"$f":"(A2405*60+1513934160)/86400+25569","v":"2017-12-22T11:43:00"}]
[148,1038.75,1039,1038,1038.1500000000001,15840,{"$f":"(A2406*60+1513934160)/86400+25569","v":"2017-12-22T11:44:00"}]
[149,1038.9000000000001,1039,1038.5,1038.75,24475,{"$f":"(A2407*60+1513934160)/86400+25569","v":"2017-12-22T11:45:00"}]
[150,1039.8,1039.9000000000001,1038.6500000000001,1038.8499999999999,29040,{"$f":"(A2408*60+1513934160)/86400+25569","v":"2017-12-22T11:46:00"}]
[151,1040.95,1040.95,1039.3,1039.8,51634,{"$f":"(A2409*60+1513934160)/86400+25569","v":"2017-12-22T11:47:00"}]
[152,1041.5999999999999,1042.3499999999999,1040.4000000000001,1040.4000000000001,60836,{"$f":"(A2410*60+1513934160)/86400+25569","v":"2017-12-22T11:48:00"}]
[153,1041,1041.8499999999999,1040.3,1041.7,24068,{"$f":"(A2411*60+1513934160)/86400+25569","v":"2017-12-22T11:49:00"}]
[154,1041.2,1041.3499999999999,1040.55,1040.95,23694,{"$f":"(A2412*60+1513934160)/86400+25569","v":"2017-12-22T11:50:00"}]
[155,1041.8,1042.1500000000001,1041.0999999999999,1041.0999999999999,21156,{"$f":"(A2413*60+1513934160)/86400+25569","v":"2017-12-22T11:51:00"}]
[156,1042.05,1042.05,1041.4000000000001,1041.5999999999999,18503,{"$f":"(A2414*60+1513934160)/86400+25569","v":"2017-12-22T11:52:00"}]
[157,1043.5,1044.4000000000001,1042.1500000000001,1042.1500000000001,58945,{"$f":"(A2415*60+1513934160)/86400+25569","v":"2017-12-22T11:53:00"}]
[158,1044.3499999999999,1044.5,1043.25,1043.4000000000001,39778,{"$f":"(A2416*60+1513934160)/86400+25569","v":"2017-12-22T11:54:00"}]
[159,1044.3499999999999,1044.8,1044.25,1044.4000000000001,31748,{"$f":"(A2417*60+1513934160)/86400+25569","v":"2017-12-22T11:55:00"}]
[160,1043.5999999999999,1044.4000000000001,1043.4000000000001,1044.25,28716,{"$f":"(A2418*60+1513934160)/86400+25569","v":"2017-12-22T11:56:00"}]
[161,1043.3,1044,1042.75,1043.5999999999999,16429,{"$f":"(A2419*60+1513934160)/86400+25569","v":"2017-12-22T11:57:00"}]
[162,1042,1043.25,1041.55,1043.0999999999999,25870,{"$f":"(A2420*60+1513934160)/86400+25569","v":"2017-12-22T11:58:00"}]
[163,1042.4000000000001,1042.4000000000001,1041.05,1042,37603,{"$f":"(A2421*60+1513934160)/86400+25569","v":"2017-12-22T11:59:00"}]
[164,1043.5,1043.5999999999999,1042.0999999999999,1042.6500000000001,15345,{"$f":"(A2422*60+1513934160)/86400+25569","v":"2017-12-22T12:00:00"}]
[165,1042.9000000000001,1043.5,1042.5,1043.5,18303,{"$f":"(A2423*60+1513934160)/86400+25569","v":"2017-12-22T12:01:00"}]
[166,1041.55,1042.9000000000001,1041.55,1042.7,15023,{"$f":"(A2424*60+1513934160)/86400+25569","v":"2017-12-22T12:02:00"}]
[167,1041.9000000000001,1042.45,1041.5,1041.55,12565,{"$f":"(A2425*60+1513934160)/86400+25569","v":"2017-12-22T12:03:00"}]
[168,1040.75,1042,1040.25,1041.6500000000001,25097,{"$f":"(A2426*60+1513934160)/86400+25569","v":"2017-12-22T12:04:00"}]
[169,1040.55,1041,1040.2,1040.75,14921,{"$f":"(A2427*60+1513934160)/86400+25569","v":"2017-12-22T12:05:00"}]
[170,1040.25,1040.95,1040,1040.55,25371,{"$f":"(A2428*60+1513934160)/86400+25569","v":"2017-12-22T12:06:00"}]
[171,1040,1040.5999999999999,1040,1040.2,14425,{"$f":"(A2429*60+1513934160)/86400+25569","v":"2017-12-22T12:07:00"}]
[172,1038.9000000000001,1040,1038.8499999999999,1040,16021,{"$f":"(A2430*60+1513934160)/86400+25569","v":"2017-12-22T12:08:00"}]
[173,1037.7,1038.9000000000001,1037.05,1038.9000000000001,33718,{"$f":"(A2431*60+1513934160)/86400+25569","v":"2017-12-22T12:09:00"}]
[174,1037,1037.8499999999999,1036.95,1037.5,21089,{"$f":"(A2432*60+1513934160)/86400+25569","v":"2017-12-22T12:10:00"}]
[175,1036.5,1037.2,1035.5,1037,35996,{"$f":"(A2433*60+1513934160)/86400+25569","v":"2017-12-22T12:11:00"}]
[176,1039.1500000000001,1039.1500000000001,1036.45,1036.7,36545,{"$f":"(A2434*60+1513934160)/86400+25569","v":"2017-12-22T12:12:00"}]
[177,1038.5999999999999,1039,1038.2,1038.7,17337,{"$f":"(A2435*60+1513934160)/86400+25569","v":"2017-12-22T12:13:00"}]
[178,1038.3499999999999,1038.6500000000001,1038,1038.6500000000001,21327,{"$f":"(A2436*60+1513934160)/86400+25569","v":"2017-12-22T12:14:00"}]
[179,1040,1040,1037.55,1038.4000000000001,25616,{"$f":"(A2437*60+1513934160)/86400+25569","v":"2017-12-22T12:15:00"}]
[180,1040,1040,1038.9000000000001,1040,28525,{"$f":"(A2438*60+1513934160)/86400+25569","v":"2017-12-22T12:16:00"}]
[181,1040.45,1041,1040,1040.0999999999999,26545,{"$f":"(A2439*60+1513934160)/86400+25569","v":"2017-12-22T12:17:00"}]
[182,1039.9000000000001,1040.5,1039.8499999999999,1040.5,47102,{"$f":"(A2440*60+1513934160)/86400+25569","v":"2017-12-22T12:18:00"}]
[183,1038.5999999999999,1040,1038.5,1039.8499999999999,12181,{"$f":"(A2441*60+1513934160)/86400+25569","v":"2017-12-22T12:19:00"}]
[184,1039.3,1039.5,1038.55,1038.55,17921,{"$f":"(A2442*60+1513934160)/86400+25569","v":"2017-12-22T12:20:00"}]
[185,1038.8499999999999,1039.5,1038.5,1039.3,12128,{"$f":"(A2443*60+1513934160)/86400+25569","v":"2017-12-22T12:21:00"}]
[186,1038.95,1039.4000000000001,1038.5,1038.9000000000001,23433,{"$f":"(A2444*60+1513934160)/86400+25569","v":"2017-12-22T12:22:00"}]
[187,1038,1039,1037.7,1039,30766,{"$f":"(A2445*60+1513934160)/86400+25569","v":"2017-12-22T12:23:00"}]
[188,1037.6500000000001,1038,1037.55,1037.95,12882,{"$f":"(A2446*60+1513934160)/86400+25569","v":"2017-12-22T12:24:00"}]
[189,1035.5,1037.6500000000001,1035.3,1037.6500000000001,20943,{"$f":"(A2447*60+1513934160)/86400+25569","v":"2017-12-22T12:25:00"}]
[190,1035.55,1035.8,1034.6500000000001,1035.45,21654,{"$f":"(A2448*60+1513934160)/86400+25569","v":"2017-12-22T12:26:00"}]
[191,1035.7,1035.9000000000001,1035.2,1035.8499999999999,13607,{"$f":"(A2449*60+1513934160)/86400+25569","v":"2017-12-22T12:27:00"}]
[192,1035.4000000000001,1035.95,1035.05,1035.95,14670,{"$f":"(A2450*60+1513934160)/86400+25569","v":"2017-12-22T12:28:00"}]
[193,1035.45,1035.9000000000001,1035.1500000000001,1035.1500000000001,8336,{"$f":"(A2451*60+1513934160)/86400+25569","v":"2017-12-22T12:29:00"}]
[194,1036,1036,1035.3,1035.4000000000001,9388,{"$f":"(A2452*60+1513934160)/86400+25569","v":"2017-12-22T12:30:00"}]
[195,1035.95,1036,1035.8,1036,8237,{"$f":"(A2453*60+1513934160)/86400+25569","v":"2017-12-22T12:31:00"}]
[196,1036.3499999999999,1036.7,1035.4000000000001,1035.95,13111,{"$f":"(A2454*60+1513934160)/86400+25569","v":"2017-12-22T12:32:00"}]
[197,1036.8499999999999,1036.9000000000001,1035.95,1036.5,15145,{"$f":"(A2455*60+1513934160)/86400+25569","v":"2017-12-22T12:33:00"}]
[198,1037.45,1037.5,1036.8499999999999,1036.8499999999999,11437,{"$f":"(A2456*60+1513934160)/86400+25569","v":"2017-12-22T12:34:00"}]
[199,1037.2,1038,1037.2,1037.45,10473,{"$f":"(A2457*60+1513934160)/86400+25569","v":"2017-12-22T12:35:00"}]
[200,1036.6500000000001,1037.8499999999999,1036.5,1037.4000000000001,12566,{"$f":"(A2458*60+1513934160)/86400+25569","v":"2017-12-22T12:36:00"}]
[201,1036.8499999999999,1037.4000000000001,1036.5999999999999,1036.5999999999999,7133,{"$f":"(A2459*60+1513934160)/86400+25569","v":"2017-12-22T12:37:00"}]
[202,1036.4000000000001,1037,1036,1036.55,18147,{"$f":"(A2460*60+1513934160)/86400+25569","v":"2017-12-22T12:38:00"}]
[203,1035.95,1036.5,1035.8,1036.45,11283,{"$f":"(A2461*60+1513934160)/86400+25569","v":"2017-12-22T12:39:00"}]
[204,1036,1036.4000000000001,1035.9000000000001,1035.95,11863,{"$f":"(A2462*60+1513934160)/86400+25569","v":"2017-12-22T12:40:00"}]
[205,1035.9000000000001,1036,1035.5999999999999,1036,9927,{"$f":"(A2463*60+1513934160)/86400+25569","v":"2017-12-22T12:41:00"}]
[206,1035.8,1036.5,1035.7,1036,8151,{"$f":"(A2464*60+1513934160)/86400+25569","v":"2017-12-22T12:42:00"}]
[207,1035.8499999999999,1036,1035.7,1035.75,8708,{"$f":"(A2465*60+1513934160)/86400+25569","v":"2017-12-22T12:43:00"}]
[208,1035.95,1036.5,1035.8,1035.9000000000001,8834,{"$f":"(A2466*60+1513934160)/86400+25569","v":"2017-12-22T12:44:00"}]
[209,1036.3499999999999,1036.5,1035.75,1036,10413,{"$f":"(A2467*60+1513934160)/86400+25569","v":"2017-12-22T12:45:00"}]
[210,1036.4000000000001,1036.5,1035.9000000000001,1036.3499999999999,7173,{"$f":"(A2468*60+1513934160)/86400+25569","v":"2017-12-22T12:46:00"}]
[211,1038,1039.0999999999999,1036.45,1036.45,53918,{"$f":"(A2469*60+1513934160)/86400+25569","v":"2017-12-22T12:47:00"}]
[212,1037.95,1038.8499999999999,1037.6500000000001,1038,25735,{"$f":"(A2470*60+1513934160)/86400+25569","v":"2017-12-22T12:48:00"}]
[213,1037.5,1038.1500000000001,1037.2,1038.0999999999999,8626,{"$f":"(A2471*60+1513934160)/86400+25569","v":"2017-12-22T12:49:00"}]
[214,1037,1037.5,1036.9000000000001,1037.5,10482,{"$f":"(A2472*60+1513934160)/86400+25569","v":"2017-12-22T12:50:00"}]
[215,1036.95,1037,1036.8,1037,11278,{"$f":"(A2473*60+1513934160)/86400+25569","v":"2017-12-22T12:51:00"}]
[216,1036.8499999999999,1037,1036.75,1036.95,8668,{"$f":"(A2474*60+1513934160)/86400+25569","v":"2017-12-22T12:52:00"}]
[217,1036.95,1037,1036.8499999999999,1036.95,7153,{"$f":"(A2475*60+1513934160)/86400+25569","v":"2017-12-22T12:53:00"}]
[218,1033.7,1037,1033.5,1036.95,48537,{"$f":"(A2476*60+1513934160)/86400+25569","v":"2017-12-22T12:54:00"}]
[219,1035.0999999999999,1035.25,1033.45,1033.5,11333,{"$f":"(A2477*60+1513934160)/86400+25569","v":"2017-12-22T12:55:00"}]
[220,1034.7,1035.75,1034.6500000000001,1035.0999999999999,21145,{"$f":"(A2478*60+1513934160)/86400+25569","v":"2017-12-22T12:56:00"}]
[221,1033.95,1035,1033.55,1034.9000000000001,20044,{"$f":"(A2479*60+1513934160)/86400+25569","v":"2017-12-22T12:57:00"}]
[222,1033.9000000000001,1034,1033.5999999999999,1034,13540,{"$f":"(A2480*60+1513934160)/86400+25569","v":"2017-12-22T12:58:00"}]
[223,1033.95,1034,1033.5999999999999,1034,9395,{"$f":"(A2481*60+1513934160)/86400+25569","v":"2017-12-22T12:59:00"}]
[224,1034,1034.5,1033.9000000000001,1034,13967,{"$f":"(A2482*60+1513934160)/86400+25569","v":"2017-12-22T13:00:00"}]
[225,1034,1034,1033.5,1033.95,13477,{"$f":"(A2483*60+1513934160)/86400+25569","v":"2017-12-22T13:01:00"}]
[226,1033.75,1034.2,1033.5,1034,15995,{"$f":"(A2484*60+1513934160)/86400+25569","v":"2017-12-22T13:02:00"}]
[227,1033.7,1033.95,1033.5999999999999,1033.75,10405,{"$f":"(A2485*60+1513934160)/86400+25569","v":"2017-12-22T13:03:00"}]
[228,1033.8499999999999,1034,1033.7,1033.7,11599,{"$f":"(A2486*60+1513934160)/86400+25569","v":"2017-12-22T13:04:00"}]
[229,1033.9000000000001,1034,1033.75,1033.8499999999999,11043,{"$f":"(A2487*60+1513934160)/86400+25569","v":"2017-12-22T13:05:00"}]
[230,1033.95,1034,1033.5,1033.9000000000001,12366,{"$f":"(A2488*60+1513934160)/86400+25569","v":"2017-12-22T13:06:00"}]
[231,1033.8499999999999,1034.1500000000001,1033.5,1034,14952,{"$f":"(A2489*60+1513934160)/86400+25569","v":"2017-12-22T13:07:00"}]
[232,1033.8,1034,1033.7,1033.95,11963,{"$f":"(A2490*60+1513934160)/86400+25569","v":"2017-12-22T13:08:00"}]
[233,1033.9000000000001,1034,1033.8,1033.8,14897,{"$f":"(A2491*60+1513934160)/86400+25569","v":"2017-12-22T13:09:00"}]
[234,1035.55,1035.6500000000001,1033.8499999999999,1033.95,11428,{"$f":"(A2492*60+1513934160)/86400+25569","v":"2017-12-22T13:10:00"}]
[235,1036.45,1036.7,1035.55,1035.55,9761,{"$f":"(A2493*60+1513934160)/86400+25569","v":"2017-12-22T13:11:00"}]
[236,1036.9000000000001,1037,1036.45,1036.45,11050,{"$f":"(A2494*60+1513934160)/86400+25569","v":"2017-12-22T13:12:00"}]
[237,1036.8,1037,1036.6500000000001,1036.7,10552,{"$f":"(A2495*60+1513934160)/86400+25569","v":"2017-12-22T13:13:00"}]
[238,1037,1037.25,1036.8,1036.8,8625,{"$f":"(A2496*60+1513934160)/86400+25569","v":"2017-12-22T13:14:00"}]
[239,1037.9000000000001,1037.9000000000001,1036.25,1037,11261,{"$f":"(A2497*60+1513934160)/86400+25569","v":"2017-12-22T13:15:00"}]
[240,1038.7,1038.7,1037.75,1037.8,24236,{"$f":"(A2498*60+1513934160)/86400+25569","v":"2017-12-22T13:16:00"}]
[241,1039.7,1040.45,1039.25,1039.25,29040,{"$f":"(A2499*60+1513934160)/86400+25569","v":"2017-12-22T13:17:00"}]
[242,1039.7,1040,1039.6500000000001,1039.6500000000001,11557,{"$f":"(A2500*60+1513934160)/86400+25569","v":"2017-12-22T13:18:00"}]
[243,1038.95,1040,1038.25,1040,13406,{"$f":"(A2501*60+1513934160)/86400+25569","v":"2017-12-22T13:19:00"}]
[244,1039,1039.3499999999999,1038.9000000000001,1038.9000000000001,11616,{"$f":"(A2502*60+1513934160)/86400+25569","v":"2017-12-22T13:20:00"}]
[245,1038.9000000000001,1039.0999999999999,1038.3499999999999,1039,12063,{"$f":"(A2503*60+1513934160)/86400+25569","v":"2017-12-22T13:21:00"}]
[246,1038.55,1038.95,1038.45,1038.95,7313,{"$f":"(A2504*60+1513934160)/86400+25569","v":"2017-12-22T13:22:00"}]
[247,1038.7,1039,1038,1038.55,12846,{"$f":"(A2505*60+1513934160)/86400+25569","v":"2017-12-22T13:23:00"}]
[248,1038.7,1038.75,1038.25,1038.7,8110,{"$f":"(A2506*60+1513934160)/86400+25569","v":"2017-12-22T13:24:00"}]
[249,1038.9000000000001,1038.95,1038.3499999999999,1038.55,8794,{"$f":"(A2507*60+1513934160)/86400+25569","v":"2017-12-22T13:25:00"}]
[250,1039.3499999999999,1039.45,1038.55,1038.95,10506,{"$f":"(A2508*60+1513934160)/86400+25569","v":"2017-12-22T13:26:00"}]
[251,1039.5,1040,1039.5,1039.9000000000001,9277,{"$f":"(A2509*60+1513934160)/86400+25569","v":"2017-12-22T13:27:00"}]
[252,1040.05,1040.3,1039.5,1039.5,23112,{"$f":"(A2510*60+1513934160)/86400+25569","v":"2017-12-22T13:28:00"}]
[253,1040.8,1041,1040,1040.05,24162,{"$f":"(A2511*60+1513934160)/86400+25569","v":"2017-12-22T13:29:00"}]
[254,1040.95,1041,1040.6500000000001,1040.8499999999999,17421,{"$f":"(A2512*60+1513934160)/86400+25569","v":"2017-12-22T13:30:00"}]
[255,1040.55,1041.05,1040.2,1041,18787,{"$f":"(A2513*60+1513934160)/86400+25569","v":"2017-12-22T13:31:00"}]
[256,1039.5,1041.0999999999999,1039.0999999999999,1040.3499999999999,42913,{"$f":"(A2514*60+1513934160)/86400+25569","v":"2017-12-22T13:32:00"}]
[257,1037.9000000000001,1039.7,1037.3499999999999,1039.4000000000001,18908,{"$f":"(A2515*60+1513934160)/86400+25569","v":"2017-12-22T13:33:00"}]
[258,1036.75,1038,1036.3499999999999,1037.55,19497,{"$f":"(A2516*60+1513934160)/86400+25569","v":"2017-12-22T13:34:00"}]
[259,1036.6500000000001,1037.5,1035.55,1036.75,25176,{"$f":"(A2517*60+1513934160)/86400+25569","v":"2017-12-22T13:35:00"}]
[260,1036.5,1036.75,1036.5,1036.6500000000001,11228,{"$f":"(A2518*60+1513934160)/86400+25569","v":"2017-12-22T13:36:00"}]
[261,1036.4000000000001,1036.7,1036,1036.5,14466,{"$f":"(A2519*60+1513934160)/86400+25569","v":"2017-12-22T13:37:00"}]
[262,1035.95,1036.5,1035.95,1036.45,14027,{"$f":"(A2520*60+1513934160)/86400+25569","v":"2017-12-22T13:38:00"}]
[263,1035.5999999999999,1036.0999999999999,1035.5,1035.9000000000001,11839,{"$f":"(A2521*60+1513934160)/86400+25569","v":"2017-12-22T13:39:00"}]
[264,1035.8499999999999,1036,1035.3499999999999,1035.5999999999999,10500,{"$f":"(A2522*60+1513934160)/86400+25569","v":"2017-12-22T13:40:00"}]
[265,1037.45,1037.8499999999999,1035.5,1035.9000000000001,11036,{"$f":"(A2523*60+1513934160)/86400+25569","v":"2017-12-22T13:41:00"}]
[266,1037.2,1037.5,1036.9000000000001,1037.5,7015,{"$f":"(A2524*60+1513934160)/86400+25569","v":"2017-12-22T13:42:00"}]
[267,1037.3,1037.5,1037,1037.2,8176,{"$f":"(A2525*60+1513934160)/86400+25569","v":"2017-12-22T13:43:00"}]
[268,1037.5,1037.5,1037.25,1037.3,10645,{"$f":"(A2526*60+1513934160)/86400+25569","v":"2017-12-22T13:44:00"}]
[269,1038.75,1039,1037.5,1037.5,13031,{"$f":"(A2527*60+1513934160)/86400+25569","v":"2017-12-22T13:45:00"}]
[270,1039.0999999999999,1039.5,1038.75,1038.8,9317,{"$f":"(A2528*60+1513934160)/86400+25569","v":"2017-12-22T13:46:00"}]
[271,1039.8499999999999,1039.9000000000001,1039,1039.0999999999999,10252,{"$f":"(A2529*60+1513934160)/86400+25569","v":"2017-12-22T13:47:00"}]
[272,1038.95,1039.9000000000001,1038.55,1039.75,8634,{"$f":"(A2530*60+1513934160)/86400+25569","v":"2017-12-22T13:48:00"}]
[273,1038.9000000000001,1038.9000000000001,1038.0999999999999,1038.7,6666,{"$f":"(A2531*60+1513934160)/86400+25569","v":"2017-12-22T13:49:00"}]
[274,1039.3499999999999,1039.5,1038.8499999999999,1038.8499999999999,6899,{"$f":"(A2532*60+1513934160)/86400+25569","v":"2017-12-22T13:50:00"}]
[275,1039.9000000000001,1040,1039.3499999999999,1039.3499999999999,9573,{"$f":"(A2533*60+1513934160)/86400+25569","v":"2017-12-22T13:51:00"}]
[276,1040.3,1040.45,1039.8499999999999,1039.95,19399,{"$f":"(A2534*60+1513934160)/86400+25569","v":"2017-12-22T13:52:00"}]
[277,1038.2,1040.3,1038,1040.3,13389,{"$f":"(A2535*60+1513934160)/86400+25569","v":"2017-12-22T13:53:00"}]
[278,1038.5999999999999,1039,1038.25,1038.3499999999999,6965,{"$f":"(A2536*60+1513934160)/86400+25569","v":"2017-12-22T13:54:00"}]
[279,1039.75,1039.95,1038.7,1038.75,8456,{"$f":"(A2537*60+1513934160)/86400+25569","v":"2017-12-22T13:55:00"}]
[280,1039.95,1040,1039.25,1039.9000000000001,13141,{"$f":"(A2538*60+1513934160)/86400+25569","v":"2017-12-22T13:56:00"}]
[281,1039.95,1040,1039.25,1039.95,8293,{"$f":"(A2539*60+1513934160)/86400+25569","v":"2017-12-22T13:57:00"}]
[282,1040.1500000000001,1040.45,1039.9000000000001,1039.9000000000001,6720,{"$f":"(A2540*60+1513934160)/86400+25569","v":"2017-12-22T13:58:00"}]
[283,1040.2,1040.4000000000001,1040.05,1040.4000000000001,7796,{"$f":"(A2541*60+1513934160)/86400+25569","v":"2017-12-22T13:59:00"}]
[284,1039.9000000000001,1040.2,1039.7,1040.1500000000001,8265,{"$f":"(A2542*60+1513934160)/86400+25569","v":"2017-12-22T14:00:00"}]
[285,1039.55,1040,1039.0999999999999,1039.95,6906,{"$f":"(A2543*60+1513934160)/86400+25569","v":"2017-12-22T14:01:00"}]
[286,1039.4000000000001,1039.7,1039.3499999999999,1039.5999999999999,6964,{"$f":"(A2544*60+1513934160)/86400+25569","v":"2017-12-22T14:02:00"}]
[287,1040.2,1040.2,1039,1039.3499999999999,14540,{"$f":"(A2545*60+1513934160)/86400+25569","v":"2017-12-22T14:03:00"}]
[288,1040.8,1041,1040.1500000000001,1040.1500000000001,19751,{"$f":"(A2546*60+1513934160)/86400+25569","v":"2017-12-22T14:04:00"}]
[289,1039.5999999999999,1040.5,1039.3499999999999,1040.5,7898,{"$f":"(A2547*60+1513934160)/86400+25569","v":"2017-12-22T14:05:00"}]
[290,1038.9000000000001,1039.5999999999999,1038.3499999999999,1039.5,9748,{"$f":"(A2548*60+1513934160)/86400+25569","v":"2017-12-22T14:06:00"}]
[291,1038.8,1039.05,1038.0999999999999,1038.9000000000001,6658,{"$f":"(A2549*60+1513934160)/86400+25569","v":"2017-12-22T14:07:00"}]
[292,1039.75,1039.9000000000001,1038.8499999999999,1038.8499999999999,5238,{"$f":"(A2550*60+1513934160)/86400+25569","v":"2017-12-22T14:08:00"}]
[293,1039.9000000000001,1040,1039.7,1039.75,8871,{"$f":"(A2551*60+1513934160)/86400+25569","v":"2017-12-22T14:09:00"}]
[294,1039.2,1040,1039,1039.8,7634,{"$f":"(A2552*60+1513934160)/86400+25569","v":"2017-12-22T14:10:00"}]
[295,1039.9000000000001,1039.9000000000001,1039.3,1039.3,8295,{"$f":"(A2553*60+1513934160)/86400+25569","v":"2017-12-22T14:11:00"}]
[296,1040.0999999999999,1040.4000000000001,1039.6500000000001,1039.9000000000001,13167,{"$f":"(A2554*60+1513934160)/86400+25569","v":"2017-12-22T14:12:00"}]
[297,1040.7,1040.75,1039.9000000000001,1040.4000000000001,9804,{"$f":"(A2555*60+1513934160)/86400+25569","v":"2017-12-22T14:13:00"}]
[298,1040.45,1040.95,1040.0999999999999,1040.8499999999999,10355,{"$f":"(A2556*60+1513934160)/86400+25569","v":"2017-12-22T14:14:00"}]
[299,1040.6500000000001,1040.8499999999999,1039.75,1040.45,10901,{"$f":"(A2557*60+1513934160)/86400+25569","v":"2017-12-22T14:15:00"}]
[300,1039.9000000000001,1040.6500000000001,1039.0999999999999,1040.5,9887,{"$f":"(A2558*60+1513934160)/86400+25569","v":"2017-12-22T14:16:00"}]
[301,1039.75,1039.95,1039.05,1039.9000000000001,10836,{"$f":"(A2559*60+1513934160)/86400+25569","v":"2017-12-22T14:17:00"}]
[302,1039.25,1039.95,1039,1039.8,12542,{"$f":"(A2560*60+1513934160)/86400+25569","v":"2017-12-22T14:18:00"}]
[303,1041,1041.05,1039,1039.6500000000001,50378,{"$f":"(A2561*60+1513934160)/86400+25569","v":"2017-12-22T14:19:00"}]
[304,1041,1041.25,1040.5,1041.0999999999999,22482,{"$f":"(A2562*60+1513934160)/86400+25569","v":"2017-12-22T14:20:00"}]
[305,1041.7,1041.95,1041,1041.0999999999999,14095,{"$f":"(A2563*60+1513934160)/86400+25569","v":"2017-12-22T14:21:00"}]
[306,1042.2,1042.3,1041.3,1041.6500000000001,40612,{"$f":"(A2564*60+1513934160)/86400+25569","v":"2017-12-22T14:22:00"}]
[307,1042.0999999999999,1042.25,1041.5999999999999,1042.1500000000001,20686,{"$f":"(A2565*60+1513934160)/86400+25569","v":"2017-12-22T14:23:00"}]
[308,1041.1500000000001,1042.3499999999999,1041,1042.1500000000001,15945,{"$f":"(A2566*60+1513934160)/86400+25569","v":"2017-12-22T14:24:00"}]
[309,1041,1041.7,1039.55,1041.25,20058,{"$f":"(A2567*60+1513934160)/86400+25569","v":"2017-12-22T14:25:00"}]
[310,1040.8,1041.75,1040.75,1041.0999999999999,19878,{"$f":"(A2568*60+1513934160)/86400+25569","v":"2017-12-22T14:26:00"}]
[311,1041.3,1041.9000000000001,1040.25,1040.9000000000001,32457,{"$f":"(A2569*60+1513934160)/86400+25569","v":"2017-12-22T14:27:00"}]
[312,1040.45,1041.4000000000001,1040.05,1041.3,18287,{"$f":"(A2570*60+1513934160)/86400+25569","v":"2017-12-22T14:28:00"}]
[313,1040.05,1040.3499999999999,1039.55,1040.1500000000001,20507,{"$f":"(A2571*60+1513934160)/86400+25569","v":"2017-12-22T14:29:00"}]
[314,1039.95,1040.55,1039.45,1040.05,26481,{"$f":"(A2572*60+1513934160)/86400+25569","v":"2017-12-22T14:30:00"}]
[315,1040,1040,1039.5999999999999,1039.95,25430,{"$f":"(A2573*60+1513934160)/86400+25569","v":"2017-12-22T14:31:00"}]
[316,1039.95,1040,1039.8,1040,18376,{"$f":"(A2574*60+1513934160)/86400+25569","v":"2017-12-22T14:32:00"}]
[317,1039.95,1040,1039.75,1040,20969,{"$f":"(A2575*60+1513934160)/86400+25569","v":"2017-12-22T14:33:00"}]
[318,1040,1040,1039.55,1040,11913,{"$f":"(A2576*60+1513934160)/86400+25569","v":"2017-12-22T14:34:00"}]
[319,1039.3,1040,1039,1040,18792,{"$f":"(A2577*60+1513934160)/86400+25569","v":"2017-12-22T14:35:00"}]
[320,1039.25,1039.5,1039,1039.3499999999999,13743,{"$f":"(A2578*60+1513934160)/86400+25569","v":"2017-12-22T14:36:00"}]
[321,1039.2,1039.4000000000001,1039,1039.4000000000001,10996,{"$f":"(A2579*60+1513934160)/86400+25569","v":"2017-12-22T14:37:00"}]
[322,1039.2,1039.55,1039.05,1039.25,7759,{"$f":"(A2580*60+1513934160)/86400+25569","v":"2017-12-22T14:38:00"}]
[323,1038.2,1039.7,1038.2,1039.3499999999999,14732,{"$f":"(A2581*60+1513934160)/86400+25569","v":"2017-12-22T14:39:00"}]
[324,1037.55,1038.95,1037.55,1038.9000000000001,17017,{"$f":"(A2582*60+1513934160)/86400+25569","v":"2017-12-22T14:40:00"}]
[325,1038.9000000000001,1039.1500000000001,1037,1037.55,13353,{"$f":"(A2583*60+1513934160)/86400+25569","v":"2017-12-22T14:41:00"}]
[326,1039.4000000000001,1039.5999999999999,1038,1038.8499999999999,14629,{"$f":"(A2584*60+1513934160)/86400+25569","v":"2017-12-22T14:42:00"}]
[327,1039.5999999999999,1041,1039.5999999999999,1040,22816,{"$f":"(A2585*60+1513934160)/86400+25569","v":"2017-12-22T14:43:00"}]
[328,1039.7,1040.5,1039.6500000000001,1039.6500000000001,10337,{"$f":"(A2586*60+1513934160)/86400+25569","v":"2017-12-22T14:44:00"}]
[329,1040.3499999999999,1040.4000000000001,1039.4000000000001,1039.95,10247,{"$f":"(A2587*60+1513934160)/86400+25569","v":"2017-12-22T14:45:00"}]
[330,1041,1041,1040.3499999999999,1040.4000000000001,12485,{"$f":"(A2588*60+1513934160)/86400+25569","v":"2017-12-22T14:46:00"}]
[331,1041.7,1041.7,1040.95,1040.95,13178,{"$f":"(A2589*60+1513934160)/86400+25569","v":"2017-12-22T14:47:00"}]
[332,1041.7,1041.95,1040.9000000000001,1041.8,16584,{"$f":"(A2590*60+1513934160)/86400+25569","v":"2017-12-22T14:48:00"}]
[333,1040.5,1041.9000000000001,1040.0999999999999,1041.7,18218,{"$f":"(A2591*60+1513934160)/86400+25569","v":"2017-12-22T14:49:00"}]
[334,1040.7,1041,1040,1040.95,10862,{"$f":"(A2592*60+1513934160)/86400+25569","v":"2017-12-22T14:50:00"}]
[335,1040,1040.8,1039.25,1040.6500000000001,12028,{"$f":"(A2593*60+1513934160)/86400+25569","v":"2017-12-22T14:51:00"}]
[336,1039.5,1040.45,1039.05,1040.2,10593,{"$f":"(A2594*60+1513934160)/86400+25569","v":"2017-12-22T14:52:00"}]
[337,1039,1039.5999999999999,1038.75,1039.5999999999999,20423,{"$f":"(A2595*60+1513934160)/86400+25569","v":"2017-12-22T14:53:00"}]
[338,1039.25,1039.4000000000001,1038.95,1039.05,30011,{"$f":"(A2596*60+1513934160)/86400+25569","v":"2017-12-22T14:54:00"}]
[339,1039.4000000000001,1039.4000000000001,1039,1039.3499999999999,19255,{"$f":"(A2597*60+1513934160)/86400+25569","v":"2017-12-22T14:55:00"}]
[340,1039,1039.4000000000001,1039,1039.4000000000001,14591,{"$f":"(A2598*60+1513934160)/86400+25569","v":"2017-12-22T14:56:00"}]
[341,1039.45,1039.5,1039,1039.05,14593,{"$f":"(A2599*60+1513934160)/86400+25569","v":"2017-12-22T14:57:00"}]
[342,1039.3,1039.5,1039.0999999999999,1039.5,9371,{"$f":"(A2600*60+1513934160)/86400+25569","v":"2017-12-22T14:58:00"}]
[343,1038.8,1039.45,1038.8,1039.3,23711,{"$f":"(A2601*60+1513934160)/86400+25569","v":"2017-12-22T14:59:00"}]
[344,1038.95,1039.5,1038.75,1038.95,9439,{"$f":"(A2602*60+1513934160)/86400+25569","v":"2017-12-22T15:00:00"}]
[345,1039.75,1040,1039.1500000000001,1039.2,30491,{"$f":"(A2603*60+1513934160)/86400+25569","v":"2017-12-22T15:01:00"}]
[346,1039.7,1040.6500000000001,1039.5,1039.8499999999999,23813,{"$f":"(A2604*60+1513934160)/86400+25569","v":"2017-12-22T15:02:00"}]
[347,1039.75,1039.75,1038.1500000000001,1039.45,24247,{"$f":"(A2605*60+1513934160)/86400+25569","v":"2017-12-22T15:03:00"}]
[348,1039.75,1039.8,1039.3,1039.75,13230,{"$f":"(A2606*60+1513934160)/86400+25569","v":"2017-12-22T15:04:00"}]
[349,1039.0999999999999,1039.8,1039.0999999999999,1039.75,15993,{"$f":"(A2607*60+1513934160)/86400+25569","v":"2017-12-22T15:05:00"}]
[350,1039,1039.4000000000001,1038.5,1039.4000000000001,14715,{"$f":"(A2608*60+1513934160)/86400+25569","v":"2017-12-22T15:06:00"}]
[351,1038.2,1039.0999999999999,1038.2,1039,17040,{"$f":"(A2609*60+1513934160)/86400+25569","v":"2017-12-22T15:07:00"}]
[352,1038.55,1038.9000000000001,1038,1038.1500000000001,23245,{"$f":"(A2610*60+1513934160)/86400+25569","v":"2017-12-22T15:08:00"}]
[353,1037.8499999999999,1038.55,1037.5,1038.5,24694,{"$f":"(A2611*60+1513934160)/86400+25569","v":"2017-12-22T15:09:00"}]
[354,1037.95,1038,1037.75,1038,22824,{"$f":"(A2612*60+1513934160)/86400+25569","v":"2017-12-22T15:10:00"}]
[355,1038.45,1038.75,1037.55,1037.95,48848,{"$f":"(A2613*60+1513934160)/86400+25569","v":"2017-12-22T15:11:00"}]
[356,1038.7,1039.1500000000001,1038,1038.45,25224,{"$f":"(A2614*60+1513934160)/86400+25569","v":"2017-12-22T15:12:00"}]
[357,1038.95,1039.2,1038.1500000000001,1038.3499999999999,21077,{"$f":"(A2615*60+1513934160)/86400+25569","v":"2017-12-22T15:13:00"}]
[358,1038.3499999999999,1039,1038.2,1038.8,22531,{"$f":"(A2616*60+1513934160)/86400+25569","v":"2017-12-22T15:14:00"}]
[359,1038.5,1039.2,1038.3499999999999,1038.45,25557,{"$f":"(A2617*60+1513934160)/86400+25569","v":"2017-12-22T15:15:00"}]
[360,1038.55,1040,1038.55,1038.6500000000001,46896,{"$f":"(A2618*60+1513934160)/86400+25569","v":"2017-12-22T15:16:00"}]
[361,1040.1500000000001,1040.75,1038.7,1038.7,61869,{"$f":"(A2619*60+1513934160)/86400+25569","v":"2017-12-22T15:17:00"}]
[362,1040.0999999999999,1040.25,1039.55,1039.8,24241,{"$f":"(A2620*60+1513934160)/86400+25569","v":"2017-12-22T15:18:00"}]
[363,1040.5,1040.8499999999999,1039.6500000000001,1040.05,23664,{"$f":"(A2621*60+1513934160)/86400+25569","v":"2017-12-22T15:19:00"}]
[364,1040,1040.5,1039.3499999999999,1040.5,26581,{"$f":"(A2622*60+1513934160)/86400+25569","v":"2017-12-22T15:20:00"}]
[365,1039.8499999999999,1040.3499999999999,1039.8499999999999,1040.05,27610,{"$f":"(A2623*60+1513934160)/86400+25569","v":"2017-12-22T15:21:00"}]
[366,1040,1040.2,1039.3,1039.8499999999999,24251,{"$f":"(A2624*60+1513934160)/86400+25569","v":"2017-12-22T15:22:00"}]
[367,1040.6500000000001,1041.45,1039.8499999999999,1040,70892,{"$f":"(A2625*60+1513934160)/86400+25569","v":"2017-12-22T15:23:00"}]
[368,1040,1041,1039.8,1040.45,14721,{"$f":"(A2626*60+1513934160)/86400+25569","v":"2017-12-22T15:24:00"}]
[369,1039.95,1040.0999999999999,1039.9000000000001,1039.95,13044,{"$f":"(A2627*60+1513934160)/86400+25569","v":"2017-12-22T15:25:00"}]
[370,1039.7,1040,1039.3,1040,12706,{"$f":"(A2628*60+1513934160)/86400+25569","v":"2017-12-22T15:26:00"}]
[371,1039,1039.8,1039,1039.6500000000001,15890,{"$f":"(A2629*60+1513934160)/86400+25569","v":"2017-12-22T15:27:00"}]
[372,1038.6500000000001,1039.2,1038.05,1039,12939,{"$f":"(A2630*60+1513934160)/86400+25569","v":"2017-12-22T15:28:00"}]
[373,1038,1038.6500000000001,1037.2,1038.6500000000001,14648,{"$f":"(A2631*60+1513934160)/86400+25569","v":"2017-12-22T15:29:00"}]
[374,1037.8499999999999,1038,1037.2,1038,6498,{"$f":"(A2632*60+1513934160)/86400+25569","v":"2017-12-22T15:30:00"}]
["a1514259900",1028.95,1028.95,1028.95,1028.95,3975,"2017-12-26T09:15:00"]
[1,1025.5999999999999,1029.95,1025,1029.95,39166,{"$f":"(A2634*60+1514279700)/86400+25569","v":"2017-12-26T09:16:00"}]
[2,1027.5,1028,1025.3,1025.3,21912,{"$f":"(A2635*60+1514279700)/86400+25569","v":"2017-12-26T09:17:00"}]
[3,1027.25,1027.95,1026.5,1027.6500000000001,19011,{"$f":"(A2636*60+1514279700)/86400+25569","v":"2017-12-26T09:18:00"}]
[4,1025.05,1027.3499999999999,1025.05,1027,17583,{"$f":"(A2637*60+1514279700)/86400+25569","v":"2017-12-26T09:19:00"}]
[5,1024.4000000000001,1025.9000000000001,1024.0999999999999,1025,19867,{"$f":"(A2638*60+1514279700)/86400+25569","v":"2017-12-26T09:20:00"}]
[6,1024.5,1025,1024.05,1024.3,19388,{"$f":"(A2639*60+1514279700)/86400+25569","v":"2017-12-26T09:21:00"}]
[7,1024.5,1025,1024,1024.3,14235,{"$f":"(A2640*60+1514279700)/86400+25569","v":"2017-12-26T09:22:00"}]
[8,1023.75,1024.9000000000001,1023,1024.4000000000001,20893,{"$f":"(A2641*60+1514279700)/86400+25569","v":"2017-12-26T09:23:00"}]
[9,1024.45,1024.7,1023.1,1023.55,17594,{"$f":"(A2642*60+1514279700)/86400+25569","v":"2017-12-26T09:24:00"}]
[10,1024.05,1024.8,1023.75,1024,14637,{"$f":"(A2643*60+1514279700)/86400+25569","v":"2017-12-26T09:25:00"}]
[11,1024.2,1024.8,1024,1024.6500000000001,13336,{"$f":"(A2644*60+1514279700)/86400+25569","v":"2017-12-26T09:26:00"}]
[12,1024.1500000000001,1024.75,1024,1024.05,13919,{"$f":"(A2645*60+1514279700)/86400+25569","v":"2017-12-26T09:27:00"}]
[13,1024,1024.7,1024,1024.0999999999999,11018,{"$f":"(A2646*60+1514279700)/86400+25569","v":"2017-12-26T09:28:00"}]
[14,1024.3499999999999,1025,1023.75,1024,13058,{"$f":"(A2647*60+1514279700)/86400+25569","v":"2017-12-26T09:29:00"}]
[15,1025,1025,1024,1024.3499999999999,16115,{"$f":"(A2648*60+1514279700)/86400+25569","v":"2017-12-26T09:30:00"}]
[16,1024.45,1025,1024,1024.8,10923,{"$f":"(A2649*60+1514279700)/86400+25569","v":"2017-12-26T09:31:00"}]
[17,1024.55,1025,1024,1024,13629,{"$f":"(A2650*60+1514279700)/86400+25569","v":"2017-12-26T09:32:00"}]
[18,1027.9000000000001,1027.9000000000001,1024.45,1024.9000000000001,22441,{"$f":"(A2651*60+1514279700)/86400+25569","v":"2017-12-26T09:33:00"}]
[19,1028.8499999999999,1029.5,1027.5999999999999,1027.5999999999999,21215,{"$f":"(A2652*60+1514279700)/86400+25569","v":"2017-12-26T09:34:00"}]
[20,1028.0999999999999,1029.5,1027.8,1029.25,16148,{"$f":"(A2653*60+1514279700)/86400+25569","v":"2017-12-26T09:35:00"}]
[21,1027,1028.8499999999999,1026.3499999999999,1028.3,11687,{"$f":"(A2654*60+1514279700)/86400+25569","v":"2017-12-26T09:36:00"}]
[22,1026.3,1027.2,1026.1500000000001,1026.1500000000001,17904,{"$f":"(A2655*60+1514279700)/86400+25569","v":"2017-12-26T09:37:00"}]
[23,1026.9000000000001,1026.9000000000001,1025,1026,15578,{"$f":"(A2656*60+1514279700)/86400+25569","v":"2017-12-26T09:38:00"}]
[24,1026.8499999999999,1027,1025.55,1026.9000000000001,22690,{"$f":"(A2657*60+1514279700)/86400+25569","v":"2017-12-26T09:39:00"}]
[25,1028.0999999999999,1028.8,1026.8499999999999,1026.8499999999999,18037,{"$f":"(A2658*60+1514279700)/86400+25569","v":"2017-12-26T09:40:00"}]
[26,1028.95,1029.25,1028,1028.05,16817,{"$f":"(A2659*60+1514279700)/86400+25569","v":"2017-12-26T09:41:00"}]
[27,1034.05,1034.5999999999999,1028.95,1028.95,57511,{"$f":"(A2660*60+1514279700)/86400+25569","v":"2017-12-26T09:42:00"}]
[28,1033.0999999999999,1035,1032.55,1035,37158,{"$f":"(A2661*60+1514279700)/86400+25569","v":"2017-12-26T09:43:00"}]
[29,1032.1500000000001,1033.25,1032.0999999999999,1033,18735,{"$f":"(A2662*60+1514279700)/86400+25569","v":"2017-12-26T09:44:00"}]
[30,1032.25,1032.75,1031.7,1032.1500000000001,16193,{"$f":"(A2663*60+1514279700)/86400+25569","v":"2017-12-26T09:45:00"}]
[31,1032.8,1033,1032.2,1032.25,16920,{"$f":"(A2664*60+1514279700)/86400+25569","v":"2017-12-26T09:46:00"}]
[32,1033,1034,1033,1033.4000000000001,15841,{"$f":"(A2665*60+1514279700)/86400+25569","v":"2017-12-26T09:47:00"}]
[33,1032.2,1033.2,1031.8,1033.05,10515,{"$f":"(A2666*60+1514279700)/86400+25569","v":"2017-12-26T09:48:00"}]
[34,1030.75,1031.8499999999999,1030.05,1031.75,16560,{"$f":"(A2667*60+1514279700)/86400+25569","v":"2017-12-26T09:49:00"}]
[35,1032.6500000000001,1032.8499999999999,1030.4000000000001,1030.8,21794,{"$f":"(A2668*60+1514279700)/86400+25569","v":"2017-12-26T09:50:00"}]
[36,1033.45,1033.45,1031.9000000000001,1032.1500000000001,22140,{"$f":"(A2669*60+1514279700)/86400+25569","v":"2017-12-26T09:51:00"}]
[37,1032.95,1033.5,1032.75,1033,13208,{"$f":"(A2670*60+1514279700)/86400+25569","v":"2017-12-26T09:52:00"}]
[38,1033,1033.3499999999999,1032.4000000000001,1032.7,13333,{"$f":"(A2671*60+1514279700)/86400+25569","v":"2017-12-26T09:53:00"}]
[39,1033.1500000000001,1033.3499999999999,1032.5,1033.3,12381,{"$f":"(A2672*60+1514279700)/86400+25569","v":"2017-12-26T09:54:00"}]
[40,1032.9000000000001,1033.3,1032.8,1033.1500000000001,8477,{"$f":"(A2673*60+1514279700)/86400+25569","v":"2017-12-26T09:55:00"}]
[41,1032.9000000000001,1033.05,1032.45,1033,10189,{"$f":"(A2674*60+1514279700)/86400+25569","v":"2017-12-26T09:56:00"}]
[42,1032.4000000000001,1032.9000000000001,1032.25,1032.9000000000001,6704,{"$f":"(A2675*60+1514279700)/86400+25569","v":"2017-12-26T09:57:00"}]
[43,1032.8,1032.8,1032.1500000000001,1032.4000000000001,9753,{"$f":"(A2676*60+1514279700)/86400+25569","v":"2017-12-26T09:58:00"}]
[44,1031.95,1032.8,1031.95,1032.8,8977,{"$f":"(A2677*60+1514279700)/86400+25569","v":"2017-12-26T09:59:00"}]
[45,1031.95,1032.5,1031.3,1031.95,10110,{"$f":"(A2678*60+1514279700)/86400+25569","v":"2017-12-26T10:00:00"}]
[46,1031.4000000000001,1031.95,1031.25,1031.45,11269,{"$f":"(A2679*60+1514279700)/86400+25569","v":"2017-12-26T10:01:00"}]
[47,1031.0999999999999,1031.5,1030.7,1031.4000000000001,9895,{"$f":"(A2680*60+1514279700)/86400+25569","v":"2017-12-26T10:02:00"}]
[48,1031.5,1031.7,1030.8499999999999,1031.1500000000001,6997,{"$f":"(A2681*60+1514279700)/86400+25569","v":"2017-12-26T10:03:00"}]
[49,1031.7,1032,1031.0999999999999,1031.2,5884,{"$f":"(A2682*60+1514279700)/86400+25569","v":"2017-12-26T10:04:00"}]
[50,1031.55,1032,1031.05,1031.7,6987,{"$f":"(A2683*60+1514279700)/86400+25569","v":"2017-12-26T10:05:00"}]
[51,1031.0999999999999,1031.9000000000001,1031.05,1031.55,7783,{"$f":"(A2684*60+1514279700)/86400+25569","v":"2017-12-26T10:06:00"}]
[52,1031.4000000000001,1031.5,1030.8499999999999,1031.45,9272,{"$f":"(A2685*60+1514279700)/86400+25569","v":"2017-12-26T10:07:00"}]
[53,1031,1031.5999999999999,1030.9000000000001,1031,6109,{"$f":"(A2686*60+1514279700)/86400+25569","v":"2017-12-26T10:08:00"}]
[54,1031.5,1031.5,1030.7,1031,6997,{"$f":"(A2687*60+1514279700)/86400+25569","v":"2017-12-26T10:09:00"}]
[55,1031.3499999999999,1031.5,1031,1031.1500000000001,9295,{"$f":"(A2688*60+1514279700)/86400+25569","v":"2017-12-26T10:10:00"}]
[56,1031,1031.5,1030.8,1031.25,7982,{"$f":"(A2689*60+1514279700)/86400+25569","v":"2017-12-26T10:11:00"}]
[57,1031.5,1031.8,1031,1031.05,8452,{"$f":"(A2690*60+1514279700)/86400+25569","v":"2017-12-26T10:12:00"}]
[58,1031.2,1031.9000000000001,1031.05,1031.8,7432,{"$f":"(A2691*60+1514279700)/86400+25569","v":"2017-12-26T10:13:00"}]
[59,1031.2,1031.5,1030.8499999999999,1031.5,9982,{"$f":"(A2692*60+1514279700)/86400+25569","v":"2017-12-26T10:14:00"}]
[60,1031,1031.5,1030.95,1031.0999999999999,6757,{"$f":"(A2693*60+1514279700)/86400+25569","v":"2017-12-26T10:15:00"}]
[61,1031.5999999999999,1031.5999999999999,1030.9000000000001,1031,13944,{"$f":"(A2694*60+1514279700)/86400+25569","v":"2017-12-26T10:16:00"}]
[62,1031.2,1031.55,1030.8499999999999,1031.5,7929,{"$f":"(A2695*60+1514279700)/86400+25569","v":"2017-12-26T10:17:00"}]
[63,1030.5,1031.3499999999999,1030.4000000000001,1030.8499999999999,6633,{"$f":"(A2696*60+1514279700)/86400+25569","v":"2017-12-26T10:18:00"}]
[64,1030.9000000000001,1031.05,1030.1500000000001,1030.4000000000001,14087,{"$f":"(A2697*60+1514279700)/86400+25569","v":"2017-12-26T10:19:00"}]
[65,1030.95,1031.1500000000001,1030.5999999999999,1030.9000000000001,8247,{"$f":"(A2698*60+1514279700)/86400+25569","v":"2017-12-26T10:20:00"}]
[66,1030.5,1031,1030.0999999999999,1030.8,7787,{"$f":"(A2699*60+1514279700)/86400+25569","v":"2017-12-26T10:21:00"}]
[67,1030.5,1031,1030,1031,8085,{"$f":"(A2700*60+1514279700)/86400+25569","v":"2017-12-26T10:22:00"}]
[68,1030.6500000000001,1030.8,1030,1030.8,6362,{"$f":"(A2701*60+1514279700)/86400+25569","v":"2017-12-26T10:23:00"}]
[69,1030.8499999999999,1030.8499999999999,1030.5,1030.5,8801,{"$f":"(A2702*60+1514279700)/86400+25569","v":"2017-12-26T10:24:00"}]
[70,1030.5999999999999,1031,1030.5,1030.9000000000001,6550,{"$f":"(A2703*60+1514279700)/86400+25569","v":"2017-12-26T10:25:00"}]
[71,1030.5999999999999,1030.9000000000001,1030.5,1030.8,4740,{"$f":"(A2704*60+1514279700)/86400+25569","v":"2017-12-26T10:26:00"}]
[72,1030.45,1030.8,1030.45,1030.5999999999999,9859,{"$f":"(A2705*60+1514279700)/86400+25569","v":"2017-12-26T10:27:00"}]
[73,1030.05,1030.8499999999999,1029.5,1030.8,16703,{"$f":"(A2706*60+1514279700)/86400+25569","v":"2017-12-26T10:28:00"}]
[74,1030.5,1030.5,1030,1030.05,10728,{"$f":"(A2707*60+1514279700)/86400+25569","v":"2017-12-26T10:29:00"}]
[75,1029.8,1030.6500000000001,1029.25,1030.05,15737,{"$f":"(A2708*60+1514279700)/86400+25569","v":"2017-12-26T10:30:00"}]
[76,1029.45,1029.75,1028.8,1029.4000000000001,20593,{"$f":"(A2709*60+1514279700)/86400+25569","v":"2017-12-26T10:31:00"}]
[77,1029.5,1029.5,1028.9000000000001,1029.0999999999999,18327,{"$f":"(A2710*60+1514279700)/86400+25569","v":"2017-12-26T10:32:00"}]
[78,1029.05,1029.5,1028.8,1029.5,16137,{"$f":"(A2711*60+1514279700)/86400+25569","v":"2017-12-26T10:33:00"}]
[79,1028.9000000000001,1029.5999999999999,1028.5,1029.3499999999999,22195,{"$f":"(A2712*60+1514279700)/86400+25569","v":"2017-12-26T10:34:00"}]
[80,1029.05,1029.5,1028.4000000000001,1028.8499999999999,21403,{"$f":"(A2713*60+1514279700)/86400+25569","v":"2017-12-26T10:35:00"}]
[81,1028.8499999999999,1029.3,1028.25,1029.25,21216,{"$f":"(A2714*60+1514279700)/86400+25569","v":"2017-12-26T10:36:00"}]
[82,1028.7,1028.9000000000001,1028.3499999999999,1028.75,14431,{"$f":"(A2715*60+1514279700)/86400+25569","v":"2017-12-26T10:37:00"}]
[83,1028.75,1028.75,1028.0999999999999,1028.75,13490,{"$f":"(A2716*60+1514279700)/86400+25569","v":"2017-12-26T10:38:00"}]
[84,1030.8499999999999,1031.75,1028.7,1028.7,62992,{"$f":"(A2717*60+1514279700)/86400+25569","v":"2017-12-26T10:39:00"}]
[85,1030.2,1031,1029.5999999999999,1030.8499999999999,16490,{"$f":"(A2718*60+1514279700)/86400+25569","v":"2017-12-26T10:40:00"}]
[86,1030.9000000000001,1031.25,1030.2,1030.2,17509,{"$f":"(A2719*60+1514279700)/86400+25569","v":"2017-12-26T10:41:00"}]
[87,1030.95,1031.25,1030.55,1030.9000000000001,15360,{"$f":"(A2720*60+1514279700)/86400+25569","v":"2017-12-26T10:42:00"}]
[88,1030,1031.55,1029,1030.95,42250,{"$f":"(A2721*60+1514279700)/86400+25569","v":"2017-12-26T10:43:00"}]
[89,1030.25,1031,1030,1030.05,22802,{"$f":"(A2722*60+1514279700)/86400+25569","v":"2017-12-26T10:44:00"}]
[90,1030,1030.4000000000001,1029.8499999999999,1030.25,23347,{"$f":"(A2723*60+1514279700)/86400+25569","v":"2017-12-26T10:45:00"}]
[91,1030,1030.45,1030,1030,11217,{"$f":"(A2724*60+1514279700)/86400+25569","v":"2017-12-26T10:46:00"}]
[92,1030.45,1030.5,1030,1030.45,9943,{"$f":"(A2725*60+1514279700)/86400+25569","v":"2017-12-26T10:47:00"}]
[93,1030.9000000000001,1030.9000000000001,1030.25,1030.25,19582,{"$f":"(A2726*60+1514279700)/86400+25569","v":"2017-12-26T10:48:00"}]
[94,1030.75,1031.8499999999999,1030.05,1030.95,10840,{"$f":"(A2727*60+1514279700)/86400+25569","v":"2017-12-26T10:49:00"}]
[95,1030.5,1031.25,1030.5,1030.75,8711,{"$f":"(A2728*60+1514279700)/86400+25569","v":"2017-12-26T10:50:00"}]
[96,1030.9000000000001,1031,1030.3,1030.5,9912,{"$f":"(A2729*60+1514279700)/86400+25569","v":"2017-12-26T10:51:00"}]
[97,1031.45,1031.9000000000001,1030.9000000000001,1030.9000000000001,11302,{"$f":"(A2730*60+1514279700)/86400+25569","v":"2017-12-26T10:52:00"}]
[98,1031.45,1031.6500000000001,1031.45,1031.45,6367,{"$f":"(A2731*60+1514279700)/86400+25569","v":"2017-12-26T10:53:00"}]
[99,1031.45,1031.6500000000001,1031.2,1031.6500000000001,5469,{"$f":"(A2732*60+1514279700)/86400+25569","v":"2017-12-26T10:54:00"}]
[100,1031.25,1031.45,1031.0999999999999,1031.45,6349,{"$f":"(A2733*60+1514279700)/86400+25569","v":"2017-12-26T10:55:00"}]
[101,1031.4000000000001,1031.45,1031.25,1031.25,5079,{"$f":"(A2734*60+1514279700)/86400+25569","v":"2017-12-26T10:56:00"}]
[102,1032.9000000000001,1032.9000000000001,1031.4000000000001,1031.45,18548,{"$f":"(A2735*60+1514279700)/86400+25569","v":"2017-12-26T10:57:00"}]
[103,1032.3499999999999,1032.95,1032.3,1032.95,8271,{"$f":"(A2736*60+1514279700)/86400+25569","v":"2017-12-26T10:58:00"}]
[104,1032.6500000000001,1032.9000000000001,1032.2,1032.4000000000001,7774,{"$f":"(A2737*60+1514279700)/86400+25569","v":"2017-12-26T10:59:00"}]
[105,1032.4000000000001,1032.6500000000001,1032.0999999999999,1032.25,6511,{"$f":"(A2738*60+1514279700)/86400+25569","v":"2017-12-26T11:00:00"}]
[106,1032.45,1032.5999999999999,1032,1032,5435,{"$f":"(A2739*60+1514279700)/86400+25569","v":"2017-12-26T11:01:00"}]
[107,1032.5999999999999,1032.8499999999999,1032.45,1032.45,6880,{"$f":"(A2740*60+1514279700)/86400+25569","v":"2017-12-26T11:02:00"}]
[108,1032.45,1032.8,1032.1500000000001,1032.7,5505,{"$f":"(A2741*60+1514279700)/86400+25569","v":"2017-12-26T11:03:00"}]
[109,1032.5,1032.7,1032.1500000000001,1032.5999999999999,8971,{"$f":"(A2742*60+1514279700)/86400+25569","v":"2017-12-26T11:04:00"}]
[110,1032.7,1032.7,1032.5,1032.5,8804,{"$f":"(A2743*60+1514279700)/86400+25569","v":"2017-12-26T11:05:00"}]
[111,1033.3499999999999,1033.45,1032.6500000000001,1032.7,13207,{"$f":"(A2744*60+1514279700)/86400+25569","v":"2017-12-26T11:06:00"}]
[112,1033,1033.45,1032.6500000000001,1033.3,10218,{"$f":"(A2745*60+1514279700)/86400+25569","v":"2017-12-26T11:07:00"}]
[113,1033.05,1033.3499999999999,1032.8499999999999,1033,12415,{"$f":"(A2746*60+1514279700)/86400+25569","v":"2017-12-26T11:08:00"}]
[114,1033.05,1033.1500000000001,1032.8499999999999,1032.8499999999999,5859,{"$f":"(A2747*60+1514279700)/86400+25569","v":"2017-12-26T11:09:00"}]
[115,1033.0999999999999,1033.2,1033,1033.0999999999999,7858,{"$f":"(A2748*60+1514279700)/86400+25569","v":"2017-12-26T11:10:00"}]
[116,1033.05,1033.2,1032.9000000000001,1033.0999999999999,10391,{"$f":"(A2749*60+1514279700)/86400+25569","v":"2017-12-26T11:11:00"}]
[117,1033,1033.2,1033,1033.2,6918,{"$f":"(A2750*60+1514279700)/86400+25569","v":"2017-12-26T11:12:00"}]
[118,1033,1033.1500000000001,1032.9000000000001,1033,11520,{"$f":"(A2751*60+1514279700)/86400+25569","v":"2017-12-26T11:13:00"}]
[119,1032.95,1033,1032.75,1033,9888,{"$f":"(A2752*60+1514279700)/86400+25569","v":"2017-12-26T11:14:00"}]
[120,1032.7,1033.1500000000001,1032.7,1032.95,7504,{"$f":"(A2753*60+1514279700)/86400+25569","v":"2017-12-26T11:15:00"}]
[121,1032.8,1033,1032.5999999999999,1032.7,10070,{"$f":"(A2754*60+1514279700)/86400+25569","v":"2017-12-26T11:16:00"}]
[122,1033,1033,1032.8,1032.8,9067,{"$f":"(A2755*60+1514279700)/86400+25569","v":"2017-12-26T11:17:00"}]
[123,1033,1033.1500000000001,1032.9000000000001,1032.9000000000001,6055,{"$f":"(A2756*60+1514279700)/86400+25569","v":"2017-12-26T11:18:00"}]
[124,1033.0999999999999,1033.2,1033,1033,6958,{"$f":"(A2757*60+1514279700)/86400+25569","v":"2017-12-26T11:19:00"}]
[125,1032.9000000000001,1033.2,1032.9000000000001,1033.1500000000001,6546,{"$f":"(A2758*60+1514279700)/86400+25569","v":"2017-12-26T11:20:00"}]
[126,1032.5999999999999,1033.2,1032.5999999999999,1032.9000000000001,6501,{"$f":"(A2759*60+1514279700)/86400+25569","v":"2017-12-26T11:21:00"}]
[127,1033,1033.1500000000001,1032.7,1032.8,8759,{"$f":"(A2760*60+1514279700)/86400+25569","v":"2017-12-26T11:22:00"}]
[128,1032.95,1033.05,1032.8499999999999,1033.05,10010,{"$f":"(A2761*60+1514279700)/86400+25569","v":"2017-12-26T11:23:00"}]
[129,1033.25,1033.3,1032.9000000000001,1032.95,24255,{"$f":"(A2762*60+1514279700)/86400+25569","v":"2017-12-26T11:24:00"}]
[130,1033.3,1033.5,1033.2,1033.25,6852,{"$f":"(A2763*60+1514279700)/86400+25569","v":"2017-12-26T11:25:00"}]
[131,1033.2,1033.5,1033.1500000000001,1033.5,6114,{"$f":"(A2764*60+1514279700)/86400+25569","v":"2017-12-26T11:26:00"}]
[132,1033.1500000000001,1033.5,1033.1500000000001,1033.4000000000001,5708,{"$f":"(A2765*60+1514279700)/86400+25569","v":"2017-12-26T11:27:00"}]
[133,1033.3,1033.5,1033.2,1033.2,7740,{"$f":"(A2766*60+1514279700)/86400+25569","v":"2017-12-26T11:28:00"}]
[134,1033.45,1033.5999999999999,1033.3,1033.5,8897,{"$f":"(A2767*60+1514279700)/86400+25569","v":"2017-12-26T11:29:00"}]
[135,1033.95,1034.5,1033.3499999999999,1033.8,16764,{"$f":"(A2768*60+1514279700)/86400+25569","v":"2017-12-26T11:30:00"}]
[136,1035.9000000000001,1035.9000000000001,1033.5999999999999,1033.5999999999999,42127,{"$f":"(A2769*60+1514279700)/86400+25569","v":"2017-12-26T11:31:00"}]
[137,1035.5,1036.4000000000001,1034.7,1035.95,20976,{"$f":"(A2770*60+1514279700)/86400+25569","v":"2017-12-26T11:32:00"}]
[138,1036.75,1036.9000000000001,1035,1035.2,19223,{"$f":"(A2771*60+1514279700)/86400+25569","v":"2017-12-26T11:33:00"}]
[139,1037,1037,1035.8,1036.75,23848,{"$f":"(A2772*60+1514279700)/86400+25569","v":"2017-12-26T11:34:00"}]
[140,1037.5999999999999,1037.5999999999999,1036.4000000000001,1037.4000000000001,23614,{"$f":"(A2773*60+1514279700)/86400+25569","v":"2017-12-26T11:35:00"}]
[141,1036.75,1037.75,1036.5,1037.75,22572,{"$f":"(A2774*60+1514279700)/86400+25569","v":"2017-12-26T11:36:00"}]
[142,1037.55,1037.8,1036.5,1036.5,16067,{"$f":"(A2775*60+1514279700)/86400+25569","v":"2017-12-26T11:37:00"}]
[143,1037.8,1038,1036.8,1037.8,15419,{"$f":"(A2776*60+1514279700)/86400+25569","v":"2017-12-26T11:38:00"}]
[144,1037.8,1038,1037.5,1037.8499999999999,12470,{"$f":"(A2777*60+1514279700)/86400+25569","v":"2017-12-26T11:39:00"}]
[145,1038.8499999999999,1039,1037.95,1037.95,21006,{"$f":"(A2778*60+1514279700)/86400+25569","v":"2017-12-26T11:40:00"}]
[146,1039.5999999999999,1040,1038.8,1038.95,54123,{"$f":"(A2779*60+1514279700)/86400+25569","v":"2017-12-26T11:41:00"}]
[147,1040.5,1040.5,1039.55,1039.95,28773,{"$f":"(A2780*60+1514279700)/86400+25569","v":"2017-12-26T11:42:00"}]
[148,1039.5999999999999,1040.25,1039.45,1040.05,25823,{"$f":"(A2781*60+1514279700)/86400+25569","v":"2017-12-26T11:43:00"}]
[149,1039.95,1040.4000000000001,1039.5999999999999,1039.5999999999999,91691,{"$f":"(A2782*60+1514279700)/86400+25569","v":"2017-12-26T11:44:00"}]
[150,1039.9000000000001,1040.2,1039.8,1039.8,10547,{"$f":"(A2783*60+1514279700)/86400+25569","v":"2017-12-26T11:45:00"}]
[151,1040.6500000000001,1040.8,1039.8499999999999,1039.8499999999999,12407,{"$f":"(A2784*60+1514279700)/86400+25569","v":"2017-12-26T11:46:00"}]
[152,1041,1041.5,1040.45,1040.45,20968,{"$f":"(A2785*60+1514279700)/86400+25569","v":"2017-12-26T11:47:00"}]
[153,1040.3499999999999,1041,1040.2,1041,9427,{"$f":"(A2786*60+1514279700)/86400+25569","v":"2017-12-26T11:48:00"}]
[154,1039.75,1040.5999999999999,1039.75,1040.3499999999999,14496,{"$f":"(A2787*60+1514279700)/86400+25569","v":"2017-12-26T11:49:00"}]
[155,1039.3499999999999,1040,1039.05,1039.75,12856,{"$f":"(A2788*60+1514279700)/86400+25569","v":"2017-12-26T11:50:00"}]
[156,1038.8,1039.8499999999999,1038.8,1039.4000000000001,12765,{"$f":"(A2789*60+1514279700)/86400+25569","v":"2017-12-26T11:51:00"}]
[157,1038.8,1039.4000000000001,1038.55,1039,12342,{"$f":"(A2790*60+1514279700)/86400+25569","v":"2017-12-26T11:52:00"}]
[158,1036.8,1039,1036.8,1038.95,29108,{"$f":"(A2791*60+1514279700)/86400+25569","v":"2017-12-26T11:53:00"}]
[159,1037.95,1038,1036.8499999999999,1037,17060,{"$f":"(A2792*60+1514279700)/86400+25569","v":"2017-12-26T11:54:00"}]
[160,1038.75,1038.75,1037.8,1037.8,12110,{"$f":"(A2793*60+1514279700)/86400+25569","v":"2017-12-26T11:55:00"}]
[161,1039.3499999999999,1039.7,1038.55,1038.55,12916,{"$f":"(A2794*60+1514279700)/86400+25569","v":"2017-12-26T11:56:00"}]
[162,1039.9000000000001,1040,1039.25,1039.45,14858,{"$f":"(A2795*60+1514279700)/86400+25569","v":"2017-12-26T11:57:00"}]
[163,1040.3,1040.45,1039.5999999999999,1039.8499999999999,11911,{"$f":"(A2796*60+1514279700)/86400+25569","v":"2017-12-26T11:58:00"}]
[164,1040,1040.6500000000001,1040,1040.3,6727,{"$f":"(A2797*60+1514279700)/86400+25569","v":"2017-12-26T11:59:00"}]
[165,1040,1040.45,1039.95,1040.05,6795,{"$f":"(A2798*60+1514279700)/86400+25569","v":"2017-12-26T12:00:00"}]
[166,1040.8499999999999,1040.8499999999999,1040,1040,9472,{"$f":"(A2799*60+1514279700)/86400+25569","v":"2017-12-26T12:01:00"}]
[167,1040.5,1040.9000000000001,1040.0999999999999,1040.5999999999999,7081,{"$f":"(A2800*60+1514279700)/86400+25569","v":"2017-12-26T12:02:00"}]
[168,1040,1040.5,1040,1040.0999999999999,8654,{"$f":"(A2801*60+1514279700)/86400+25569","v":"2017-12-26T12:03:00"}]
[169,1039.6500000000001,1040.25,1039.55,1040,10683,{"$f":"(A2802*60+1514279700)/86400+25569","v":"2017-12-26T12:04:00"}]
[170,1039.8,1040.25,1039.55,1039.9000000000001,11398,{"$f":"(A2803*60+1514279700)/86400+25569","v":"2017-12-26T12:05:00"}]
[171,1040.2,1040.5,1039.5,1039.8,8909,{"$f":"(A2804*60+1514279700)/86400+25569","v":"2017-12-26T12:06:00"}]
[172,1039.9000000000001,1040.5,1039.8,1040.5,8686,{"$f":"(A2805*60+1514279700)/86400+25569","v":"2017-12-26T12:07:00"}]
[173,1039.5,1040.2,1039.3499999999999,1040,10034,{"$f":"(A2806*60+1514279700)/86400+25569","v":"2017-12-26T12:08:00"}]
[174,1039.5,1039.5999999999999,1038.5,1039.4000000000001,16628,{"$f":"(A2807*60+1514279700)/86400+25569","v":"2017-12-26T12:09:00"}]
[175,1039.8499999999999,1040,1039.05,1039.5999999999999,10388,{"$f":"(A2808*60+1514279700)/86400+25569","v":"2017-12-26T12:10:00"}]
[176,1040,1040,1039.3,1039.8,8461,{"$f":"(A2809*60+1514279700)/86400+25569","v":"2017-12-26T12:11:00"}]
[177,1039.95,1040,1039.7,1039.95,10468,{"$f":"(A2810*60+1514279700)/86400+25569","v":"2017-12-26T12:12:00"}]
[178,1040,1040.05,1039.4000000000001,1039.9000000000001,10996,{"$f":"(A2811*60+1514279700)/86400+25569","v":"2017-12-26T12:13:00"}]
[179,1040.05,1040.3499999999999,1039.9000000000001,1040,9033,{"$f":"(A2812*60+1514279700)/86400+25569","v":"2017-12-26T12:14:00"}]
[180,1039.9000000000001,1040.25,1039.5999999999999,1040,9834,{"$f":"(A2813*60+1514279700)/86400+25569","v":"2017-12-26T12:15:00"}]
[181,1039.4000000000001,1040,1039.4000000000001,1039.6500000000001,9071,{"$f":"(A2814*60+1514279700)/86400+25569","v":"2017-12-26T12:16:00"}]
[182,1039.4000000000001,1039.75,1038.75,1039.4000000000001,17780,{"$f":"(A2815*60+1514279700)/86400+25569","v":"2017-12-26T12:17:00"}]
[183,1038.3,1039.4000000000001,1038.1500000000001,1039.2,10507,{"$f":"(A2816*60+1514279700)/86400+25569","v":"2017-12-26T12:18:00"}]
[184,1038.9000000000001,1038.9000000000001,1038.3,1038.3,9033,{"$f":"(A2817*60+1514279700)/86400+25569","v":"2017-12-26T12:19:00"}]
[185,1038.75,1038.8499999999999,1038.4000000000001,1038.4000000000001,9869,{"$f":"(A2818*60+1514279700)/86400+25569","v":"2017-12-26T12:20:00"}]
[186,1038.8499999999999,1039,1038.6500000000001,1038.6500000000001,11527,{"$f":"(A2819*60+1514279700)/86400+25569","v":"2017-12-26T12:21:00"}]
[187,1039.75,1039.9000000000001,1038.8499999999999,1038.8499999999999,10897,{"$f":"(A2820*60+1514279700)/86400+25569","v":"2017-12-26T12:22:00"}]
[188,1039.8499999999999,1040,1039.05,1039.4000000000001,13554,{"$f":"(A2821*60+1514279700)/86400+25569","v":"2017-12-26T12:23:00"}]
[189,1039.4000000000001,1039.95,1039.4000000000001,1039.4000000000001,9197,{"$f":"(A2822*60+1514279700)/86400+25569","v":"2017-12-26T12:24:00"}]
[190,1039.45,1039.6500000000001,1039.25,1039.5,10058,{"$f":"(A2823*60+1514279700)/86400+25569","v":"2017-12-26T12:25:00"}]
[191,1039.6500000000001,1039.8499999999999,1039.3499999999999,1039.5,10369,{"$f":"(A2824*60+1514279700)/86400+25569","v":"2017-12-26T12:26:00"}]
[192,1039.05,1039.75,1039,1039.4000000000001,10750,{"$f":"(A2825*60+1514279700)/86400+25569","v":"2017-12-26T12:27:00"}]
[193,1039.45,1039.45,1039,1039.25,7296,{"$f":"(A2826*60+1514279700)/86400+25569","v":"2017-12-26T12:28:00"}]
[194,1039.45,1039.45,1038.75,1039.45,10172,{"$f":"(A2827*60+1514279700)/86400+25569","v":"2017-12-26T12:29:00"}]
[195,1039.3499999999999,1039.5,1039.3,1039.3,8108,{"$f":"(A2828*60+1514279700)/86400+25569","v":"2017-12-26T12:30:00"}]
[196,1039.1500000000001,1039.4000000000001,1038.55,1039.3499999999999,10438,{"$f":"(A2829*60+1514279700)/86400+25569","v":"2017-12-26T12:31:00"}]
[197,1039.3,1039.3499999999999,1038.8,1039.3,7003,{"$f":"(A2830*60+1514279700)/86400+25569","v":"2017-12-26T12:32:00"}]
[198,1039.4000000000001,1039.4000000000001,1039.05,1039.4000000000001,12039,{"$f":"(A2831*60+1514279700)/86400+25569","v":"2017-12-26T12:33:00"}]
[199,1039.4000000000001,1039.4000000000001,1039.1500000000001,1039.3,7581,{"$f":"(A2832*60+1514279700)/86400+25569","v":"2017-12-26T12:34:00"}]
[200,1038.3,1039.4000000000001,1038.3,1039.4000000000001,11288,{"$f":"(A2833*60+1514279700)/86400+25569","v":"2017-12-26T12:35:00"}]
[201,1038,1039.25,1038,1038.5999999999999,12879,{"$f":"(A2834*60+1514279700)/86400+25569","v":"2017-12-26T12:36:00"}]
[202,1037.8,1038.45,1037.55,1038.45,9241,{"$f":"(A2835*60+1514279700)/86400+25569","v":"2017-12-26T12:37:00"}]
[203,1037.95,1038,1037.6500000000001,1037.8499999999999,7149,{"$f":"(A2836*60+1514279700)/86400+25569","v":"2017-12-26T12:38:00"}]
[204,1037.8499999999999,1037.95,1037.6500000000001,1037.75,12629,{"$f":"(A2837*60+1514279700)/86400+25569","v":"2017-12-26T12:39:00"}]
[205,1038.0999999999999,1038.55,1037.8,1037.8499999999999,9989,{"$f":"(A2838*60+1514279700)/86400+25569","v":"2017-12-26T12:40:00"}]
[206,1038.7,1038.9000000000001,1038.0999999999999,1038.0999999999999,7888,{"$f":"(A2839*60+1514279700)/86400+25569","v":"2017-12-26T12:41:00"}]
[207,1038.6500000000001,1038.8499999999999,1038.3,1038.7,8609,{"$f":"(A2840*60+1514279700)/86400+25569","v":"2017-12-26T12:42:00"}]
[208,1038.6500000000001,1039,1038.3,1038.7,8981,{"$f":"(A2841*60+1514279700)/86400+25569","v":"2017-12-26T12:43:00"}]
[209,1038.4000000000001,1038.7,1038.0999999999999,1038.7,13737,{"$f":"(A2842*60+1514279700)/86400+25569","v":"2017-12-26T12:44:00"}]
[210,1038.2,1038.5,1038.2,1038.4000000000001,13098,{"$f":"(A2843*60+1514279700)/86400+25569","v":"2017-12-26T12:45:00"}]
[211,1038,1038.4000000000001,1037.8499999999999,1038.2,12042,{"$f":"(A2844*60+1514279700)/86400+25569","v":"2017-12-26T12:46:00"}]
[212,1039,1039.4000000000001,1038.25,1038.25,17588,{"$f":"(A2845*60+1514279700)/86400+25569","v":"2017-12-26T12:47:00"}]
[213,1039.3,1039.4000000000001,1039,1039.05,7002,{"$f":"(A2846*60+1514279700)/86400+25569","v":"2017-12-26T12:48:00"}]
[214,1039.8,1039.8499999999999,1039.3,1039.3,8190,{"$f":"(A2847*60+1514279700)/86400+25569","v":"2017-12-26T12:49:00"}]
[215,1039.8,1039.9000000000001,1039.55,1039.8499999999999,8008,{"$f":"(A2848*60+1514279700)/86400+25569","v":"2017-12-26T12:50:00"}]
[216,1040.55,1040.55,1039.3499999999999,1039.8,33777,{"$f":"(A2849*60+1514279700)/86400+25569","v":"2017-12-26T12:51:00"}]
[217,1040.3,1040.7,1040,1040.55,10735,{"$f":"(A2850*60+1514279700)/86400+25569","v":"2017-12-26T12:52:00"}]
[218,1040.4000000000001,1040.5,1040.1500000000001,1040.4000000000001,8839,{"$f":"(A2851*60+1514279700)/86400+25569","v":"2017-12-26T12:53:00"}]
[219,1040.05,1040.45,1040,1040.45,6674,{"$f":"(A2852*60+1514279700)/86400+25569","v":"2017-12-26T12:54:00"}]
[220,1040.3,1040.4000000000001,1040.05,1040.2,7334,{"$f":"(A2853*60+1514279700)/86400+25569","v":"2017-12-26T12:55:00"}]
[221,1040.4000000000001,1040.4000000000001,1040.25,1040.25,8689,{"$f":"(A2854*60+1514279700)/86400+25569","v":"2017-12-26T12:56:00"}]
[222,1040.5,1040.5,1040.2,1040.4000000000001,14411,{"$f":"(A2855*60+1514279700)/86400+25569","v":"2017-12-26T12:57:00"}]
[223,1039.8499999999999,1040.5,1039.75,1040.5,19131,{"$f":"(A2856*60+1514279700)/86400+25569","v":"2017-12-26T12:58:00"}]
[224,1039.6500000000001,1039.95,1039.3,1039.8499999999999,19882,{"$f":"(A2857*60+1514279700)/86400+25569","v":"2017-12-26T12:59:00"}]
[225,1039.45,1039.8499999999999,1039.0999999999999,1039.6500000000001,13027,{"$f":"(A2858*60+1514279700)/86400+25569","v":"2017-12-26T13:00:00"}]
[226,1039.3499999999999,1039.5,1039,1039.5,16461,{"$f":"(A2859*60+1514279700)/86400+25569","v":"2017-12-26T13:01:00"}]
[227,1039.7,1039.8,1038.8,1039.3499999999999,19318,{"$f":"(A2860*60+1514279700)/86400+25569","v":"2017-12-26T13:02:00"}]
[228,1039.9000000000001,1039.95,1039.3,1039.8499999999999,16720,{"$f":"(A2861*60+1514279700)/86400+25569","v":"2017-12-26T13:03:00"}]
[229,1038.8499999999999,1039.8499999999999,1038.75,1039.8499999999999,8185,{"$f":"(A2862*60+1514279700)/86400+25569","v":"2017-12-26T13:04:00"}]
[230,1039.2,1039.3499999999999,1038.7,1038.8,10157,{"$f":"(A2863*60+1514279700)/86400+25569","v":"2017-12-26T13:05:00"}]
[231,1038.75,1039.25,1038.3,1038.75,7782,{"$f":"(A2864*60+1514279700)/86400+25569","v":"2017-12-26T13:06:00"}]
[232,1039.3499999999999,1039.5,1038.5999999999999,1038.8,17490,{"$f":"(A2865*60+1514279700)/86400+25569","v":"2017-12-26T13:07:00"}]
[233,1039,1039.5,1038.8499999999999,1039.45,9126,{"$f":"(A2866*60+1514279700)/86400+25569","v":"2017-12-26T13:08:00"}]
[234,1039,1039.45,1039,1039.3499999999999,8969,{"$f":"(A2867*60+1514279700)/86400+25569","v":"2017-12-26T13:09:00"}]
[235,1039.4000000000001,1039.4000000000001,1039,1039,6833,{"$f":"(A2868*60+1514279700)/86400+25569","v":"2017-12-26T13:10:00"}]
[236,1039.4000000000001,1039.5,1039.3,1039.4000000000001,9344,{"$f":"(A2869*60+1514279700)/86400+25569","v":"2017-12-26T13:11:00"}]
[237,1039.3,1039.55,1039.0999999999999,1039.4000000000001,8810,{"$f":"(A2870*60+1514279700)/86400+25569","v":"2017-12-26T13:12:00"}]
[238,1039.5,1039.5,1039,1039.3,10277,{"$f":"(A2871*60+1514279700)/86400+25569","v":"2017-12-26T13:13:00"}]
[239,1039.4000000000001,1039.5,1039.2,1039.3499999999999,6734,{"$f":"(A2872*60+1514279700)/86400+25569","v":"2017-12-26T13:14:00"}]
[240,1039.5,1039.8,1039.3499999999999,1039.45,8145,{"$f":"(A2873*60+1514279700)/86400+25569","v":"2017-12-26T13:15:00"}]
[241,1039.45,1039.55,1039.3499999999999,1039.5,12618,{"$f":"(A2874*60+1514279700)/86400+25569","v":"2017-12-26T13:16:00"}]
[242,1039.7,1039.8499999999999,1039.3499999999999,1039.45,10371,{"$f":"(A2875*60+1514279700)/86400+25569","v":"2017-12-26T13:17:00"}]
[243,1040,1040,1039.7,1039.8,8089,{"$f":"(A2876*60+1514279700)/86400+25569","v":"2017-12-26T13:18:00"}]
[244,1039.95,1040,1039.75,1039.8,8764,{"$f":"(A2877*60+1514279700)/86400+25569","v":"2017-12-26T13:19:00"}]
[245,1039.95,1040,1039.6500000000001,1039.95,8589,{"$f":"(A2878*60+1514279700)/86400+25569","v":"2017-12-26T13:20:00"}]
[246,1039.95,1040,1039.5999999999999,1039.95,8293,{"$f":"(A2879*60+1514279700)/86400+25569","v":"2017-12-26T13:21:00"}]
[247,1039.95,1040,1039.75,1040,10125,{"$f":"(A2880*60+1514279700)/86400+25569","v":"2017-12-26T13:22:00"}]
[248,1039.7,1040,1039.5,1039.95,9689,{"$f":"(A2881*60+1514279700)/86400+25569","v":"2017-12-26T13:23:00"}]
[249,1039.8499999999999,1039.9000000000001,1039.7,1039.7,6449,{"$f":"(A2882*60+1514279700)/86400+25569","v":"2017-12-26T13:24:00"}]
[250,1039.95,1040,1039.8499999999999,1039.8499999999999,9622,{"$f":"(A2883*60+1514279700)/86400+25569","v":"2017-12-26T13:25:00"}]
[251,1040,1040,1039.95,1039.95,6644,{"$f":"(A2884*60+1514279700)/86400+25569","v":"2017-12-26T13:26:00"}]
[252,1039.95,1040,1039.95,1039.95,8983,{"$f":"(A2885*60+1514279700)/86400+25569","v":"2017-12-26T13:27:00"}]
[253,1039.9000000000001,1040,1039.9000000000001,1040,12948,{"$f":"(A2886*60+1514279700)/86400+25569","v":"2017-12-26T13:28:00"}]
[254,1040.2,1040.25,1039.95,1039.95,5429,{"$f":"(A2887*60+1514279700)/86400+25569","v":"2017-12-26T13:29:00"}]
[255,1040.45,1040.5,1040.2,1040.2,5668,{"$f":"(A2888*60+1514279700)/86400+25569","v":"2017-12-26T13:30:00"}]
[256,1040.0999999999999,1040.5,1040,1040.5,6808,{"$f":"(A2889*60+1514279700)/86400+25569","v":"2017-12-26T13:31:00"}]
[257,1040.05,1040.4000000000001,1040,1040.0999999999999,6124,{"$f":"(A2890*60+1514279700)/86400+25569","v":"2017-12-26T13:32:00"}]
[258,1039.6500000000001,1040.05,1039.55,1040,10411,{"$f":"(A2891*60+1514279700)/86400+25569","v":"2017-12-26T13:33:00"}]
[259,1039.95,1040,1039.6500000000001,1039.7,4933,{"$f":"(A2892*60+1514279700)/86400+25569","v":"2017-12-26T13:34:00"}]
[260,1039.6500000000001,1039.95,1039.55,1039.9000000000001,6106,{"$f":"(A2893*60+1514279700)/86400+25569","v":"2017-12-26T13:35:00"}]
[261,1039.5,1039.7,1039.3,1039.6500000000001,7869,{"$f":"(A2894*60+1514279700)/86400+25569","v":"2017-12-26T13:36:00"}]
[262,1039.3499999999999,1039.7,1039.2,1039.45,6175,{"$f":"(A2895*60+1514279700)/86400+25569","v":"2017-12-26T13:37:00"}]
[263,1039.4000000000001,1039.5,1039.2,1039.2,5750,{"$f":"(A2896*60+1514279700)/86400+25569","v":"2017-12-26T13:38:00"}]
[264,1039.1500000000001,1039.5,1039.1500000000001,1039.4000000000001,6484,{"$f":"(A2897*60+1514279700)/86400+25569","v":"2017-12-26T13:39:00"}]
[265,1038.0999999999999,1039.25,1038.05,1039.1500000000001,12771,{"$f":"(A2898*60+1514279700)/86400+25569","v":"2017-12-26T13:40:00"}]
[266,1038.4000000000001,1038.5,1038.05,1038.0999999999999,4916,{"$f":"(A2899*60+1514279700)/86400+25569","v":"2017-12-26T13:41:00"}]
[267,1038.6500000000001,1038.7,1038.4000000000001,1038.4000000000001,6418,{"$f":"(A2900*60+1514279700)/86400+25569","v":"2017-12-26T13:42:00"}]
[268,1038.8,1039,1038.5999999999999,1038.5999999999999,6634,{"$f":"(A2901*60+1514279700)/86400+25569","v":"2017-12-26T13:43:00"}]
[269,1038.8499999999999,1039,1038.8,1038.8,5696,{"$f":"(A2902*60+1514279700)/86400+25569","v":"2017-12-26T13:44:00"}]
[270,1038.9000000000001,1039,1038.8499999999999,1038.9000000000001,4550,{"$f":"(A2903*60+1514279700)/86400+25569","v":"2017-12-26T13:45:00"}]
[271,1038.8,1039,1038.45,1038.9000000000001,10197,{"$f":"(A2904*60+1514279700)/86400+25569","v":"2017-12-26T13:46:00"}]
[272,1038.75,1039,1038.45,1038.8499999999999,4731,{"$f":"(A2905*60+1514279700)/86400+25569","v":"2017-12-26T13:47:00"}]
[273,1038.8499999999999,1039,1038.7,1038.75,15809,{"$f":"(A2906*60+1514279700)/86400+25569","v":"2017-12-26T13:48:00"}]
[274,1038.75,1038.95,1038.6500000000001,1038.8499999999999,5865,{"$f":"(A2907*60+1514279700)/86400+25569","v":"2017-12-26T13:49:00"}]
[275,1038.5999999999999,1038.8499999999999,1038.55,1038.75,5581,{"$f":"(A2908*60+1514279700)/86400+25569","v":"2017-12-26T13:50:00"}]
[276,1038.8499999999999,1038.8499999999999,1038.55,1038.55,13939,{"$f":"(A2909*60+1514279700)/86400+25569","v":"2017-12-26T13:51:00"}]
[277,1038.6500000000001,1038.95,1038.05,1038.7,17101,{"$f":"(A2910*60+1514279700)/86400+25569","v":"2017-12-26T13:52:00"}]
[278,1038.7,1038.75,1038.1500000000001,1038.5,10722,{"$f":"(A2911*60+1514279700)/86400+25569","v":"2017-12-26T13:53:00"}]
[279,1038.8499999999999,1038.8499999999999,1038.3499999999999,1038.7,12177,{"$f":"(A2912*60+1514279700)/86400+25569","v":"2017-12-26T13:54:00"}]
[280,1038.75,1038.8499999999999,1038.75,1038.8499999999999,5784,{"$f":"(A2913*60+1514279700)/86400+25569","v":"2017-12-26T13:55:00"}]
[281,1038.8,1038.8,1038.7,1038.75,5806,{"$f":"(A2914*60+1514279700)/86400+25569","v":"2017-12-26T13:56:00"}]
[282,1038.5,1038.8,1038.5,1038.75,6204,{"$f":"(A2915*60+1514279700)/86400+25569","v":"2017-12-26T13:57:00"}]
[283,1038.3499999999999,1038.8,1038,1038.6500000000001,7943,{"$f":"(A2916*60+1514279700)/86400+25569","v":"2017-12-26T13:58:00"}]
[284,1038.3,1038.5,1038.0999999999999,1038.3499999999999,5624,{"$f":"(A2917*60+1514279700)/86400+25569","v":"2017-12-26T13:59:00"}]
[285,1038.3,1038.45,1038.2,1038.4000000000001,5983,{"$f":"(A2918*60+1514279700)/86400+25569","v":"2017-12-26T14:00:00"}]
[286,1038.1500000000001,1038.4000000000001,1038,1038.4000000000001,9013,{"$f":"(A2919*60+1514279700)/86400+25569","v":"2017-12-26T14:01:00"}]
[287,1038,1038.4000000000001,1037.8,1038.3499999999999,9713,{"$f":"(A2920*60+1514279700)/86400+25569","v":"2017-12-26T14:02:00"}]
[288,1038.4000000000001,1038.4000000000001,1037.8,1037.95,18563,{"$f":"(A2921*60+1514279700)/86400+25569","v":"2017-12-26T14:03:00"}]
[289,1038.4000000000001,1038.4000000000001,1037.9000000000001,1038.4000000000001,6402,{"$f":"(A2922*60+1514279700)/86400+25569","v":"2017-12-26T14:04:00"}]
[290,1038.1500000000001,1038.4000000000001,1037.95,1038.4000000000001,11240,{"$f":"(A2923*60+1514279700)/86400+25569","v":"2017-12-26T14:05:00"}]
[291,1037.5,1038.1500000000001,1037.2,1038.1500000000001,12052,{"$f":"(A2924*60+1514279700)/86400+25569","v":"2017-12-26T14:06:00"}]
[292,1036.05,1037.7,1036.05,1037.7,20879,{"$f":"(A2925*60+1514279700)/86400+25569","v":"2017-12-26T14:07:00"}]
[293,1037,1037.3,1036.05,1036.4000000000001,9470,{"$f":"(A2926*60+1514279700)/86400+25569","v":"2017-12-26T14:08:00"}]
[294,1036.9000000000001,1037,1036.3,1037,7917,{"$f":"(A2927*60+1514279700)/86400+25569","v":"2017-12-26T14:09:00"}]
[295,1035.8499999999999,1036.8499999999999,1035.5999999999999,1036.8,12945,{"$f":"(A2928*60+1514279700)/86400+25569","v":"2017-12-26T14:10:00"}]
[296,1035.9000000000001,1036,1035.75,1036,8732,{"$f":"(A2929*60+1514279700)/86400+25569","v":"2017-12-26T14:11:00"}]
[297,1035.55,1035.95,1035.5,1035.8,8750,{"$f":"(A2930*60+1514279700)/86400+25569","v":"2017-12-26T14:12:00"}]
[298,1035.5999999999999,1035.6500000000001,1035.0999999999999,1035.6500000000001,15087,{"$f":"(A2931*60+1514279700)/86400+25569","v":"2017-12-26T14:13:00"}]
[299,1034.8499999999999,1035.5999999999999,1034.55,1035.55,15117,{"$f":"(A2932*60+1514279700)/86400+25569","v":"2017-12-26T14:14:00"}]
[300,1034.8499999999999,1035,1034.5999999999999,1035,7558,{"$f":"(A2933*60+1514279700)/86400+25569","v":"2017-12-26T14:15:00"}]
[301,1034.95,1034.95,1034.8499999999999,1034.95,6272,{"$f":"(A2934*60+1514279700)/86400+25569","v":"2017-12-26T14:16:00"}]
[302,1034.95,1035,1034.9000000000001,1034.95,8929,{"$f":"(A2935*60+1514279700)/86400+25569","v":"2017-12-26T14:17:00"}]
[303,1034.9000000000001,1035.05,1034.75,1035,9918,{"$f":"(A2936*60+1514279700)/86400+25569","v":"2017-12-26T14:18:00"}]
[304,1034.7,1034.9000000000001,1034.45,1034.9000000000001,14344,{"$f":"(A2937*60+1514279700)/86400+25569","v":"2017-12-26T14:19:00"}]
[305,1034.9000000000001,1034.9000000000001,1034.7,1034.7,13363,{"$f":"(A2938*60+1514279700)/86400+25569","v":"2017-12-26T14:20:00"}]
[306,1034.8499999999999,1034.95,1033.25,1034.95,22269,{"$f":"(A2939*60+1514279700)/86400+25569","v":"2017-12-26T14:21:00"}]
[307,1033.9000000000001,1034.9000000000001,1033.9000000000001,1034.9000000000001,7501,{"$f":"(A2940*60+1514279700)/86400+25569","v":"2017-12-26T14:22:00"}]
[308,1033.6500000000001,1033.95,1033.45,1033.9000000000001,7085,{"$f":"(A2941*60+1514279700)/86400+25569","v":"2017-12-26T14:23:00"}]
[309,1032.8499999999999,1033.8499999999999,1032.4000000000001,1033.8499999999999,18815,{"$f":"(A2942*60+1514279700)/86400+25569","v":"2017-12-26T14:24:00"}]
[310,1033.05,1033.5999999999999,1032.55,1033,11935,{"$f":"(A2943*60+1514279700)/86400+25569","v":"2017-12-26T14:25:00"}]
[311,1033.3499999999999,1033.75,1033.1500000000001,1033.6500000000001,9321,{"$f":"(A2944*60+1514279700)/86400+25569","v":"2017-12-26T14:26:00"}]
[312,1032.8499999999999,1033.5999999999999,1032.8499999999999,1033.5999999999999,7847,{"$f":"(A2945*60+1514279700)/86400+25569","v":"2017-12-26T14:27:00"}]
[313,1033,1033,1032.4000000000001,1033,9249,{"$f":"(A2946*60+1514279700)/86400+25569","v":"2017-12-26T14:28:00"}]
[314,1033.3499999999999,1033.3499999999999,1032.95,1033,7525,{"$f":"(A2947*60+1514279700)/86400+25569","v":"2017-12-26T14:29:00"}]
[315,1034.3499999999999,1034.4000000000001,1033.55,1033.75,11749,{"$f":"(A2948*60+1514279700)/86400+25569","v":"2017-12-26T14:30:00"}]
[316,1034.75,1035,1034.3,1034.4000000000001,14335,{"$f":"(A2949*60+1514279700)/86400+25569","v":"2017-12-26T14:31:00"}]
[317,1035.75,1035.8499999999999,1034.8499999999999,1035,22726,{"$f":"(A2950*60+1514279700)/86400+25569","v":"2017-12-26T14:32:00"}]
[318,1035.75,1035.8,1035.5,1035.75,10916,{"$f":"(A2951*60+1514279700)/86400+25569","v":"2017-12-26T14:33:00"}]
[319,1035.4000000000001,1035.8499999999999,1035.2,1035.7,8183,{"$f":"(A2952*60+1514279700)/86400+25569","v":"2017-12-26T14:34:00"}]
[320,1035.8,1035.8,1034.4000000000001,1035.3499999999999,10987,{"$f":"(A2953*60+1514279700)/86400+25569","v":"2017-12-26T14:35:00"}]
[321,1035.3,1035.8499999999999,1035.0999999999999,1035.75,6332,{"$f":"(A2954*60+1514279700)/86400+25569","v":"2017-12-26T14:36:00"}]
[322,1036,1036,1035.3,1035.3499999999999,7155,{"$f":"(A2955*60+1514279700)/86400+25569","v":"2017-12-26T14:37:00"}]
[323,1035.95,1036,1035.1500000000001,1036,10513,{"$f":"(A2956*60+1514279700)/86400+25569","v":"2017-12-26T14:38:00"}]
[324,1036.4000000000001,1036.9000000000001,1035.8499999999999,1036,6153,{"$f":"(A2957*60+1514279700)/86400+25569","v":"2017-12-26T14:39:00"}]
[325,1037.2,1037.5,1036.3499999999999,1036.95,8021,{"$f":"(A2958*60+1514279700)/86400+25569","v":"2017-12-26T14:40:00"}]
[326,1035.45,1037.4000000000001,1035.45,1037.4000000000001,16487,{"$f":"(A2959*60+1514279700)/86400+25569","v":"2017-12-26T14:41:00"}]
[327,1035.2,1035.45,1034.45,1035.45,7566,{"$f":"(A2960*60+1514279700)/86400+25569","v":"2017-12-26T14:42:00"}]
[328,1035,1036,1034.8499999999999,1035.3,16868,{"$f":"(A2961*60+1514279700)/86400+25569","v":"2017-12-26T14:43:00"}]
[329,1035.95,1036.8,1035.25,1035.7,8333,{"$f":"(A2962*60+1514279700)/86400+25569","v":"2017-12-26T14:44:00"}]
[330,1035.95,1036.4000000000001,1035.5,1036.05,6961,{"$f":"(A2963*60+1514279700)/86400+25569","v":"2017-12-26T14:45:00"}]
[331,1036,1036,1035.5999999999999,1035.75,7301,{"$f":"(A2964*60+1514279700)/86400+25569","v":"2017-12-26T14:46:00"}]
[332,1036.1500000000001,1036.7,1035.95,1036,10467,{"$f":"(A2965*60+1514279700)/86400+25569","v":"2017-12-26T14:47:00"}]
[333,1035.5,1036.4000000000001,1035.5,1036.2,6553,{"$f":"(A2966*60+1514279700)/86400+25569","v":"2017-12-26T14:48:00"}]
[334,1036,1036,1035.55,1035.75,5816,{"$f":"(A2967*60+1514279700)/86400+25569","v":"2017-12-26T14:49:00"}]
[335,1035.7,1036,1035.0999999999999,1036,15358,{"$f":"(A2968*60+1514279700)/86400+25569","v":"2017-12-26T14:50:00"}]
[336,1035.5999999999999,1035.8499999999999,1035.4000000000001,1035.8499999999999,6746,{"$f":"(A2969*60+1514279700)/86400+25569","v":"2017-12-26T14:51:00"}]
[337,1035.3,1035.8,1035.3,1035.8,6040,{"$f":"(A2970*60+1514279700)/86400+25569","v":"2017-12-26T14:52:00"}]
[338,1035.5999999999999,1035.75,1035.3,1035.45,8023,{"$f":"(A2971*60+1514279700)/86400+25569","v":"2017-12-26T14:53:00"}]
[339,1036.05,1036.3,1035.5,1035.5,8779,{"$f":"(A2972*60+1514279700)/86400+25569","v":"2017-12-26T14:54:00"}]
[340,1035,1036.1500000000001,1034.8,1036.1500000000001,14730,{"$f":"(A2973*60+1514279700)/86400+25569","v":"2017-12-26T14:55:00"}]
[341,1034.4000000000001,1035,1034.2,1035,7399,{"$f":"(A2974*60+1514279700)/86400+25569","v":"2017-12-26T14:56:00"}]
[342,1034.5,1035,1034.3499999999999,1034.4000000000001,3952,{"$f":"(A2975*60+1514279700)/86400+25569","v":"2017-12-26T14:57:00"}]
[343,1034.2,1035,1034,1035,5780,{"$f":"(A2976*60+1514279700)/86400+25569","v":"2017-12-26T14:58:00"}]
[344,1033.45,1034.3499999999999,1032.8,1034.3499999999999,16995,{"$f":"(A2977*60+1514279700)/86400+25569","v":"2017-12-26T14:59:00"}]
[345,1033,1033.6500000000001,1032.5999999999999,1033.05,5173,{"$f":"(A2978*60+1514279700)/86400+25569","v":"2017-12-26T15:00:00"}]
[346,1032.25,1033.5,1032.25,1033,5204,{"$f":"(A2979*60+1514279700)/86400+25569","v":"2017-12-26T15:01:00"}]
[347,1032.9000000000001,1032.9000000000001,1031.55,1032.5999999999999,21711,{"$f":"(A2980*60+1514279700)/86400+25569","v":"2017-12-26T15:02:00"}]
[348,1034.3499999999999,1034.3499999999999,1032.5999999999999,1032.5999999999999,22595,{"$f":"(A2981*60+1514279700)/86400+25569","v":"2017-12-26T15:03:00"}]
[349,1035.7,1035.7,1034.3499999999999,1034.45,34626,{"$f":"(A2982*60+1514279700)/86400+25569","v":"2017-12-26T15:04:00"}]
[350,1034.8,1036.25,1034.1500000000001,1036,45088,{"$f":"(A2983*60+1514279700)/86400+25569","v":"2017-12-26T15:05:00"}]
[351,1034.3,1035.0999999999999,1033.6500000000001,1035,35949,{"$f":"(A2984*60+1514279700)/86400+25569","v":"2017-12-26T15:06:00"}]
[352,1035.0999999999999,1035.25,1034.3,1034.3,51087,{"$f":"(A2985*60+1514279700)/86400+25569","v":"2017-12-26T15:07:00"}]
[353,1034.95,1034.95,1033.75,1034.55,31912,{"$f":"(A2986*60+1514279700)/86400+25569","v":"2017-12-26T15:08:00"}]
[354,1034.5999999999999,1035.25,1034.5,1034.95,44407,{"$f":"(A2987*60+1514279700)/86400+25569","v":"2017-12-26T15:09:00"}]
[355,1035.5,1035.5,1034.5999999999999,1035,36586,{"$f":"(A2988*60+1514279700)/86400+25569","v":"2017-12-26T15:10:00"}]
[356,1035.05,1035.8,1034.75,1035.45,46559,{"$f":"(A2989*60+1514279700)/86400+25569","v":"2017-12-26T15:11:00"}]
[357,1035,1035.2,1034.4000000000001,1035.05,41307,{"$f":"(A2990*60+1514279700)/86400+25569","v":"2017-12-26T15:12:00"}]
[358,1035,1035.8,1034.6500000000001,1034.75,46365,{"$f":"(A2991*60+1514279700)/86400+25569","v":"2017-12-26T15:13:00"}]
[359,1035.7,1035.7,1034.8,1034.8,42848,{"$f":"(A2992*60+1514279700)/86400+25569","v":"2017-12-26T15:14:00"}]
[360,1035.25,1035.8,1035.2,1035.3,42670,{"$f":"(A2993*60+1514279700)/86400+25569","v":"2017-12-26T15:15:00"}]
[361,1036,1036.25,1035.2,1035.25,65137,{"$f":"(A2994*60+1514279700)/86400+25569","v":"2017-12-26T15:16:00"}]
[362,1035.1500000000001,1036.3,1035,1036,46447,{"$f":"(A2995*60+1514279700)/86400+25569","v":"2017-12-26T15:17:00"}]
[363,1035.8499999999999,1035.95,1035.1500000000001,1035.25,37257,{"$f":"(A2996*60+1514279700)/86400+25569","v":"2017-12-26T15:18:00"}]
[364,1036.75,1036.75,1036,1036,46733,{"$f":"(A2997*60+1514279700)/86400+25569","v":"2017-12-26T15:19:00"}]
[365,1036.45,1037.25,1035.9000000000001,1036.8,46306,{"$f":"(A2998*60+1514279700)/86400+25569","v":"2017-12-26T15:20:00"}]
[366,1036.9000000000001,1037,1035.3,1036.5,47391,{"$f":"(A2999*60+1514279700)/86400+25569","v":"2017-12-26T15:21:00"}]
[367,1035.95,1036.7,1035.4000000000001,1036.5999999999999,42587,{"$f":"(A3000*60+1514279700)/86400+25569","v":"2017-12-26T15:22:00"}]
[368,1036.6500000000001,1037.05,1036,1036.0999999999999,57692,{"$f":"(A3001*60+1514279700)/86400+25569","v":"2017-12-26T15:23:00"}]
[369,1036.4000000000001,1036.8,1035.8,1036.7,41734,{"$f":"(A3002*60+1514279700)/86400+25569","v":"2017-12-26T15:24:00"}]
[370,1037.6500000000001,1038.05,1036.55,1036.55,44782,{"$f":"(A3003*60+1514279700)/86400+25569","v":"2017-12-26T15:25:00"}]
[371,1035,1037.8,1035,1037.75,25264,{"$f":"(A3004*60+1514279700)/86400+25569","v":"2017-12-26T15:26:00"}]
[372,1035.25,1036.5,1035,1035,18476,{"$f":"(A3005*60+1514279700)/86400+25569","v":"2017-12-26T15:27:00"}]
[373,1034,1036.3,1034,1036,14194,{"$f":"(A3006*60+1514279700)/86400+25569","v":"2017-12-26T15:28:00"}]
[374,1035.0999999999999,1036.3,1033.3499999999999,1035.0999999999999,15539,{"$f":"(A3007*60+1514279700)/86400+25569","v":"2017-12-26T15:29:00"}]
[375,1035,1036,1033.25,1033.25,14591,{"$f":"(A3008*60+1514279700)/86400+25569","v":"2017-12-26T15:30:00"}]
["a1514346300",1028.3,1028.3,1028.3,1028.3,1027,"2017-12-27T09:15:00"]
[1,1031.7,1031.95,1029.45,1029.45,39947,{"$f":"(A3010*60+1514366100)/86400+25569","v":"2017-12-27T09:16:00"}]
[2,1033,1033,1031.0999999999999,1031.75,26379,{"$f":"(A3011*60+1514366100)/86400+25569","v":"2017-12-27T09:17:00"}]
[3,1035,1035.5,1033,1033,20776,{"$f":"(A3012*60+1514366100)/86400+25569","v":"2017-12-27T09:18:00"}]
[4,1036.05,1036.45,1034.8499999999999,1035.25,17083,{"$f":"(A3013*60+1514366100)/86400+25569","v":"2017-12-27T09:19:00"}]
[5,1036.2,1036.75,1036.05,1036.6500000000001,6986,{"$f":"(A3014*60+1514366100)/86400+25569","v":"2017-12-27T09:20:00"}]
[6,1036,1036.5,1036,1036.2,10818,{"$f":"(A3015*60+1514366100)/86400+25569","v":"2017-12-27T09:21:00"}]
[7,1036.0999999999999,1036.25,1034.25,1036.05,23079,{"$f":"(A3016*60+1514366100)/86400+25569","v":"2017-12-27T09:22:00"}]
[8,1037.2,1037.8499999999999,1036.0999999999999,1036.0999999999999,9203,{"$f":"(A3017*60+1514366100)/86400+25569","v":"2017-12-27T09:23:00"}]
[9,1037.05,1037.5,1037.05,1037.2,10202,{"$f":"(A3018*60+1514366100)/86400+25569","v":"2017-12-27T09:24:00"}]
[10,1036.5999999999999,1037.5999999999999,1036.55,1037.25,10234,{"$f":"(A3019*60+1514366100)/86400+25569","v":"2017-12-27T09:25:00"}]
[11,1036.75,1037.05,1036.3,1037,10432,{"$f":"(A3020*60+1514366100)/86400+25569","v":"2017-12-27T09:26:00"}]
[12,1036.7,1036.95,1036,1036.95,7627,{"$f":"(A3021*60+1514366100)/86400+25569","v":"2017-12-27T09:27:00"}]
[13,1037,1037,1036.05,1036.95,8297,{"$f":"(A3022*60+1514366100)/86400+25569","v":"2017-12-27T09:28:00"}]
[14,1036.05,1037,1036,1037,7089,{"$f":"(A3023*60+1514366100)/86400+25569","v":"2017-12-27T09:29:00"}]
[15,1036.2,1037,1035.8499999999999,1036.3,8388,{"$f":"(A3024*60+1514366100)/86400+25569","v":"2017-12-27T09:30:00"}]
[16,1036.5999999999999,1037.5,1036.4000000000001,1036.45,8861,{"$f":"(A3025*60+1514366100)/86400+25569","v":"2017-12-27T09:31:00"}]
[17,1036.55,1037,1036.2,1036.6500000000001,5551,{"$f":"(A3026*60+1514366100)/86400+25569","v":"2017-12-27T09:32:00"}]
[18,1035.8,1036.8499999999999,1035.5,1036.8499999999999,7708,{"$f":"(A3027*60+1514366100)/86400+25569","v":"2017-12-27T09:33:00"}]
[19,1035.7,1036,1035.3,1035.8499999999999,11172,{"$f":"(A3028*60+1514366100)/86400+25569","v":"2017-12-27T09:34:00"}]
[20,1035.7,1035.7,1034.45,1035.7,16111,{"$f":"(A3029*60+1514366100)/86400+25569","v":"2017-12-27T09:35:00"}]
[21,1035.45,1035.75,1035.05,1035.7,5819,{"$f":"(A3030*60+1514366100)/86400+25569","v":"2017-12-27T09:36:00"}]
[22,1035.25,1035.5999999999999,1035.0999999999999,1035.5,4564,{"$f":"(A3031*60+1514366100)/86400+25569","v":"2017-12-27T09:37:00"}]
[23,1035.8,1036,1035.3,1035.6500000000001,6412,{"$f":"(A3032*60+1514366100)/86400+25569","v":"2017-12-27T09:38:00"}]
[24,1035.55,1035.8,1035.3499999999999,1035.75,5092,{"$f":"(A3033*60+1514366100)/86400+25569","v":"2017-12-27T09:39:00"}]
[25,1035.95,1036,1035.45,1035.5999999999999,6313,{"$f":"(A3034*60+1514366100)/86400+25569","v":"2017-12-27T09:40:00"}]
[26,1036.95,1037.3,1035.95,1035.95,14135,{"$f":"(A3035*60+1514366100)/86400+25569","v":"2017-12-27T09:41:00"}]
[27,1036.75,1037.3499999999999,1036.75,1036.95,5169,{"$f":"(A3036*60+1514366100)/86400+25569","v":"2017-12-27T09:42:00"}]
[28,1036.4000000000001,1036.8499999999999,1036.05,1036.8,6130,{"$f":"(A3037*60+1514366100)/86400+25569","v":"2017-12-27T09:43:00"}]
[29,1037.1500000000001,1037.2,1036.4000000000001,1036.45,5787,{"$f":"(A3038*60+1514366100)/86400+25569","v":"2017-12-27T09:44:00"}]
[30,1037.3499999999999,1037.3499999999999,1036.9000000000001,1037.1500000000001,6849,{"$f":"(A3039*60+1514366100)/86400+25569","v":"2017-12-27T09:45:00"}]
[31,1036.8,1037.5,1036.5,1037.4000000000001,10807,{"$f":"(A3040*60+1514366100)/86400+25569","v":"2017-12-27T09:46:00"}]
[32,1037,1037.25,1036.6500000000001,1036.8499999999999,10306,{"$f":"(A3041*60+1514366100)/86400+25569","v":"2017-12-27T09:47:00"}]
[33,1036.8,1037.5,1036.2,1037.05,24869,{"$f":"(A3042*60+1514366100)/86400+25569","v":"2017-12-27T09:48:00"}]
[34,1036.2,1036.75,1035.9000000000001,1036.5999999999999,22578,{"$f":"(A3043*60+1514366100)/86400+25569","v":"2017-12-27T09:49:00"}]
[35,1036.0999999999999,1036.45,1036.0999999999999,1036.25,5102,{"$f":"(A3044*60+1514366100)/86400+25569","v":"2017-12-27T09:50:00"}]
[36,1036,1036.45,1036,1036.05,5478,{"$f":"(A3045*60+1514366100)/86400+25569","v":"2017-12-27T09:51:00"}]
[37,1036.8499999999999,1037.5999999999999,1035.0999999999999,1036,15961,{"$f":"(A3046*60+1514366100)/86400+25569","v":"2017-12-27T09:52:00"}]
[38,1038.25,1039,1036.4000000000001,1036.4000000000001,30827,{"$f":"(A3047*60+1514366100)/86400+25569","v":"2017-12-27T09:53:00"}]
[39,1037,1038.0999999999999,1036.6500000000001,1038.05,9327,{"$f":"(A3048*60+1514366100)/86400+25569","v":"2017-12-27T09:54:00"}]
[40,1037.05,1037.5,1036.8499999999999,1037.05,11304,{"$f":"(A3049*60+1514366100)/86400+25569","v":"2017-12-27T09:55:00"}]
[41,1037.45,1037.5,1037.05,1037.0999999999999,3729,{"$f":"(A3050*60+1514366100)/86400+25569","v":"2017-12-27T09:56:00"}]
[42,1038,1038,1037.45,1037.45,5876,{"$f":"(A3051*60+1514366100)/86400+25569","v":"2017-12-27T09:57:00"}]
[43,1037.9000000000001,1038.3499999999999,1037.3,1037.9000000000001,8631,{"$f":"(A3052*60+1514366100)/86400+25569","v":"2017-12-27T09:58:00"}]
[44,1037.75,1038.4000000000001,1037.25,1038,7273,{"$f":"(A3053*60+1514366100)/86400+25569","v":"2017-12-27T09:59:00"}]
[45,1037.75,1038,1037.7,1037.8,3496,{"$f":"(A3054*60+1514366100)/86400+25569","v":"2017-12-27T10:00:00"}]
[46,1037.75,1038,1037.75,1037.8,9237,{"$f":"(A3055*60+1514366100)/86400+25569","v":"2017-12-27T10:01:00"}]
[47,1038,1038,1037.4000000000001,1037.75,4235,{"$f":"(A3056*60+1514366100)/86400+25569","v":"2017-12-27T10:02:00"}]
[48,1037.45,1038.2,1037.4000000000001,1037.95,7533,{"$f":"(A3057*60+1514366100)/86400+25569","v":"2017-12-27T10:03:00"}]
[49,1037.3499999999999,1037.8,1037.3,1037.5,4315,{"$f":"(A3058*60+1514366100)/86400+25569","v":"2017-12-27T10:04:00"}]
[50,1037.3499999999999,1037.7,1037.2,1037.4000000000001,5756,{"$f":"(A3059*60+1514366100)/86400+25569","v":"2017-12-27T10:05:00"}]
[51,1037.6500000000001,1037.9000000000001,1037,1037.3499999999999,10504,{"$f":"(A3060*60+1514366100)/86400+25569","v":"2017-12-27T10:06:00"}]
[52,1037.1500000000001,1037.6500000000001,1036.7,1037.6500000000001,6801,{"$f":"(A3061*60+1514366100)/86400+25569","v":"2017-12-27T10:07:00"}]
[53,1036.95,1037.2,1036.6500000000001,1037.2,8544,{"$f":"(A3062*60+1514366100)/86400+25569","v":"2017-12-27T10:08:00"}]
[54,1036.7,1037,1036.5999999999999,1037,4470,{"$f":"(A3063*60+1514366100)/86400+25569","v":"2017-12-27T10:09:00"}]
[55,1036.05,1036.5,1036,1036.5,9331,{"$f":"(A3064*60+1514366100)/86400+25569","v":"2017-12-27T10:10:00"}]
[56,1036.2,1036.8,1035.8,1036.0999999999999,28434,{"$f":"(A3065*60+1514366100)/86400+25569","v":"2017-12-27T10:11:00"}]
[57,1036.05,1036.3,1035.5999999999999,1036.25,5986,{"$f":"(A3066*60+1514366100)/86400+25569","v":"2017-12-27T10:12:00"}]
[58,1037.3499999999999,1037.5,1036.05,1036.05,9509,{"$f":"(A3067*60+1514366100)/86400+25569","v":"2017-12-27T10:13:00"}]
[59,1036.3499999999999,1037.45,1036.1500000000001,1037.45,5366,{"$f":"(A3068*60+1514366100)/86400+25569","v":"2017-12-27T10:14:00"}]
[60,1037.3,1037.3,1036.3,1036.3,4625,{"$f":"(A3069*60+1514366100)/86400+25569","v":"2017-12-27T10:15:00"}]
[61,1036.7,1037.3,1036.6500000000001,1037.3,4443,{"$f":"(A3070*60+1514366100)/86400+25569","v":"2017-12-27T10:16:00"}]
[62,1036.75,1036.95,1036.5,1036.7,4827,{"$f":"(A3071*60+1514366100)/86400+25569","v":"2017-12-27T10:17:00"}]
[63,1036.8,1036.8499999999999,1036.45,1036.8499999999999,3721,{"$f":"(A3072*60+1514366100)/86400+25569","v":"2017-12-27T10:18:00"}]
[64,1036.7,1036.8499999999999,1036.4000000000001,1036.8,4419,{"$f":"(A3073*60+1514366100)/86400+25569","v":"2017-12-27T10:19:00"}]
[65,1036.75,1036.95,1036.5999999999999,1036.7,5626,{"$f":"(A3074*60+1514366100)/86400+25569","v":"2017-12-27T10:20:00"}]
[66,1037.5999999999999,1037.75,1036.7,1036.9000000000001,11465,{"$f":"(A3075*60+1514366100)/86400+25569","v":"2017-12-27T10:21:00"}]
[67,1037.9000000000001,1038,1037.0999999999999,1037.5999999999999,10923,{"$f":"(A3076*60+1514366100)/86400+25569","v":"2017-12-27T10:22:00"}]
[68,1037.5,1037.95,1037.05,1037.95,6976,{"$f":"(A3077*60+1514366100)/86400+25569","v":"2017-12-27T10:23:00"}]
[69,1037.9000000000001,1038,1037.5,1037.5999999999999,6968,{"$f":"(A3078*60+1514366100)/86400+25569","v":"2017-12-27T10:24:00"}]
[70,1037.75,1038,1037.25,1037.9000000000001,15995,{"$f":"(A3079*60+1514366100)/86400+25569","v":"2017-12-27T10:25:00"}]
[71,1037.95,1038.4000000000001,1037.45,1037.45,7006,{"$f":"(A3080*60+1514366100)/86400+25569","v":"2017-12-27T10:26:00"}]
[72,1037.5999999999999,1038.2,1037.4000000000001,1038.1500000000001,6426,{"$f":"(A3081*60+1514366100)/86400+25569","v":"2017-12-27T10:27:00"}]
[73,1037.2,1037.9000000000001,1037,1037.4000000000001,5590,{"$f":"(A3082*60+1514366100)/86400+25569","v":"2017-12-27T10:28:00"}]
[74,1036.8499999999999,1037.9000000000001,1036.8499999999999,1037.2,9828,{"$f":"(A3083*60+1514366100)/86400+25569","v":"2017-12-27T10:29:00"}]
[75,1036.5,1037.0999999999999,1036.5,1036.8499999999999,13972,{"$f":"(A3084*60+1514366100)/86400+25569","v":"2017-12-27T10:30:00"}]
[76,1037,1037.75,1036.5,1036.5,5962,{"$f":"(A3085*60+1514366100)/86400+25569","v":"2017-12-27T10:31:00"}]
[77,1037.3,1037.6500000000001,1037.2,1037.3,4683,{"$f":"(A3086*60+1514366100)/86400+25569","v":"2017-12-27T10:32:00"}]
[78,1036.8,1037.7,1036.8,1037.3,6945,{"$f":"(A3087*60+1514366100)/86400+25569","v":"2017-12-27T10:33:00"}]
[79,1037.45,1037.75,1036.7,1036.8,4300,{"$f":"(A3088*60+1514366100)/86400+25569","v":"2017-12-27T10:34:00"}]
[80,1037.4000000000001,1037.7,1037.05,1037.55,5494,{"$f":"(A3089*60+1514366100)/86400+25569","v":"2017-12-27T10:35:00"}]
[81,1037.1500000000001,1037.7,1036.7,1037.4000000000001,7579,{"$f":"(A3090*60+1514366100)/86400+25569","v":"2017-12-27T10:36:00"}]
[82,1037.45,1037.6500000000001,1037.05,1037.0999999999999,3106,{"$f":"(A3091*60+1514366100)/86400+25569","v":"2017-12-27T10:37:00"}]
[83,1037.3,1037.6500000000001,1036.9000000000001,1037.45,8968,{"$f":"(A3092*60+1514366100)/86400+25569","v":"2017-12-27T10:38:00"}]
[84,1037.3499999999999,1037.75,1036.5,1037.3,16171,{"$f":"(A3093*60+1514366100)/86400+25569","v":"2017-12-27T10:39:00"}]
[85,1037.2,1037.55,1036.8499999999999,1037.4000000000001,4542,{"$f":"(A3094*60+1514366100)/86400+25569","v":"2017-12-27T10:40:00"}]
[86,1037.55,1037.6500000000001,1037.2,1037.2,4836,{"$f":"(A3095*60+1514366100)/86400+25569","v":"2017-12-27T10:41:00"}]
[87,1037.6500000000001,1037.8,1037.45,1037.5,4275,{"$f":"(A3096*60+1514366100)/86400+25569","v":"2017-12-27T10:42:00"}]
[88,1037.5999999999999,1038,1037.55,1037.6500000000001,6736,{"$f":"(A3097*60+1514366100)/86400+25569","v":"2017-12-27T10:43:00"}]
[89,1037.8499999999999,1037.8499999999999,1036.8,1037.55,10520,{"$f":"(A3098*60+1514366100)/86400+25569","v":"2017-12-27T10:44:00"}]
[90,1037.8499999999999,1038,1037.25,1037.7,11398,{"$f":"(A3099*60+1514366100)/86400+25569","v":"2017-12-27T10:45:00"}]
[91,1037.5,1038,1037.25,1038,11418,{"$f":"(A3100*60+1514366100)/86400+25569","v":"2017-12-27T10:46:00"}]
[92,1037.95,1038,1037.3,1037.3,11106,{"$f":"(A3101*60+1514366100)/86400+25569","v":"2017-12-27T10:47:00"}]
[93,1038.3,1038.8,1038.25,1038.25,12066,{"$f":"(A3102*60+1514366100)/86400+25569","v":"2017-12-27T10:48:00"}]
[94,1037.5,1038.5,1037.3499999999999,1038.5,11156,{"$f":"(A3103*60+1514366100)/86400+25569","v":"2017-12-27T10:49:00"}]
[95,1037.2,1038.2,1037,1037.45,8936,{"$f":"(A3104*60+1514366100)/86400+25569","v":"2017-12-27T10:50:00"}]
[96,1037.1500000000001,1037.3499999999999,1037.1500000000001,1037.2,5139,{"$f":"(A3105*60+1514366100)/86400+25569","v":"2017-12-27T10:51:00"}]
[97,1037.05,1037.25,1037,1037.1500000000001,6230,{"$f":"(A3106*60+1514366100)/86400+25569","v":"2017-12-27T10:52:00"}]
[98,1037.7,1037.7,1037.05,1037.05,3814,{"$f":"(A3107*60+1514366100)/86400+25569","v":"2017-12-27T10:53:00"}]
[99,1037.3,1038.2,1037.25,1037.7,10336,{"$f":"(A3108*60+1514366100)/86400+25569","v":"2017-12-27T10:54:00"}]
[100,1037.5,1037.9000000000001,1037.3499999999999,1037.3499999999999,2549,{"$f":"(A3109*60+1514366100)/86400+25569","v":"2017-12-27T10:55:00"}]
[101,1037.1500000000001,1037.55,1037.1500000000001,1037.55,7902,{"$f":"(A3110*60+1514366100)/86400+25569","v":"2017-12-27T10:56:00"}]
[102,1037.3499999999999,1037.3499999999999,1037.1500000000001,1037.3499999999999,3359,{"$f":"(A3111*60+1514366100)/86400+25569","v":"2017-12-27T10:57:00"}]
[103,1037.55,1037.8,1037.2,1037.3499999999999,5889,{"$f":"(A3112*60+1514366100)/86400+25569","v":"2017-12-27T10:58:00"}]
[104,1037.2,1037.8,1037.2,1037.55,5052,{"$f":"(A3113*60+1514366100)/86400+25569","v":"2017-12-27T10:59:00"}]
[105,1037.2,1037.5,1037,1037.4000000000001,5621,{"$f":"(A3114*60+1514366100)/86400+25569","v":"2017-12-27T11:00:00"}]
[106,1036.9000000000001,1037.3499999999999,1036.8,1037.0999999999999,5306,{"$f":"(A3115*60+1514366100)/86400+25569","v":"2017-12-27T11:01:00"}]
[107,1037.5,1037.8499999999999,1036.9000000000001,1036.9000000000001,13084,{"$f":"(A3116*60+1514366100)/86400+25569","v":"2017-12-27T11:02:00"}]
[108,1036.45,1037.5,1036.4000000000001,1037.5,9015,{"$f":"(A3117*60+1514366100)/86400+25569","v":"2017-12-27T11:03:00"}]
[109,1036.3499999999999,1036.45,1036,1036.45,5935,{"$f":"(A3118*60+1514366100)/86400+25569","v":"2017-12-27T11:04:00"}]
[110,1036.8499999999999,1036.95,1036.3499999999999,1036.4000000000001,6398,{"$f":"(A3119*60+1514366100)/86400+25569","v":"2017-12-27T11:05:00"}]
[111,1036.5,1037.05,1036.5,1036.75,12154,{"$f":"(A3120*60+1514366100)/86400+25569","v":"2017-12-27T11:06:00"}]
[112,1037.45,1037.8499999999999,1036.5,1036.5999999999999,23779,{"$f":"(A3121*60+1514366100)/86400+25569","v":"2017-12-27T11:07:00"}]
[113,1037.05,1037.5,1036.95,1037.45,9942,{"$f":"(A3122*60+1514366100)/86400+25569","v":"2017-12-27T11:08:00"}]
[114,1036.6500000000001,1037.0999999999999,1036.5999999999999,1037,13016,{"$f":"(A3123*60+1514366100)/86400+25569","v":"2017-12-27T11:09:00"}]
[115,1036.8499999999999,1037,1036.5999999999999,1036.8499999999999,6929,{"$f":"(A3124*60+1514366100)/86400+25569","v":"2017-12-27T11:10:00"}]
[116,1036.6500000000001,1036.95,1036.5,1036.95,8011,{"$f":"(A3125*60+1514366100)/86400+25569","v":"2017-12-27T11:11:00"}]
[117,1036.55,1036.6500000000001,1036.55,1036.55,2473,{"$f":"(A3126*60+1514366100)/86400+25569","v":"2017-12-27T11:12:00"}]
[118,1036.6500000000001,1036.95,1036.4000000000001,1036.55,6436,{"$f":"(A3127*60+1514366100)/86400+25569","v":"2017-12-27T11:13:00"}]
[119,1036.45,1036.95,1036.25,1036.6500000000001,8879,{"$f":"(A3128*60+1514366100)/86400+25569","v":"2017-12-27T11:14:00"}]
[120,1036.0999999999999,1036.5,1036.0999999999999,1036.3,8844,{"$f":"(A3129*60+1514366100)/86400+25569","v":"2017-12-27T11:15:00"}]
[121,1036.0999999999999,1036.3499999999999,1036,1036.1500000000001,3864,{"$f":"(A3130*60+1514366100)/86400+25569","v":"2017-12-27T11:16:00"}]
[122,1035.9000000000001,1036.45,1035.8499999999999,1036.0999999999999,22054,{"$f":"(A3131*60+1514366100)/86400+25569","v":"2017-12-27T11:17:00"}]
[123,1036.45,1036.5,1035.9000000000001,1036,9413,{"$f":"(A3132*60+1514366100)/86400+25569","v":"2017-12-27T11:18:00"}]
[124,1036,1036.5,1035.8499999999999,1036.45,7239,{"$f":"(A3133*60+1514366100)/86400+25569","v":"2017-12-27T11:19:00"}]
[125,1036.3499999999999,1036.3499999999999,1036.1500000000001,1036.2,3580,{"$f":"(A3134*60+1514366100)/86400+25569","v":"2017-12-27T11:20:00"}]
[126,1036.05,1036.3499999999999,1036,1036.3499999999999,5234,{"$f":"(A3135*60+1514366100)/86400+25569","v":"2017-12-27T11:21:00"}]
[127,1036.2,1036.25,1036,1036.0999999999999,4300,{"$f":"(A3136*60+1514366100)/86400+25569","v":"2017-12-27T11:22:00"}]
[128,1035.5,1036.3499999999999,1035.2,1036.1500000000001,8127,{"$f":"(A3137*60+1514366100)/86400+25569","v":"2017-12-27T11:23:00"}]
[129,1035.25,1035.75,1035.1500000000001,1035.5,6396,{"$f":"(A3138*60+1514366100)/86400+25569","v":"2017-12-27T11:24:00"}]
[130,1034.5999999999999,1035.5,1034.5999999999999,1035.3499999999999,12600,{"$f":"(A3139*60+1514366100)/86400+25569","v":"2017-12-27T11:25:00"}]
[131,1034.1500000000001,1034.5999999999999,1033.8,1034.5999999999999,19622,{"$f":"(A3140*60+1514366100)/86400+25569","v":"2017-12-27T11:26:00"}]
[132,1035.05,1035.05,1034,1034.05,8886,{"$f":"(A3141*60+1514366100)/86400+25569","v":"2017-12-27T11:27:00"}]
[133,1034.8,1035,1034.45,1035,3516,{"$f":"(A3142*60+1514366100)/86400+25569","v":"2017-12-27T11:28:00"}]
[134,1034.4000000000001,1035,1034.3499999999999,1034.5999999999999,6446,{"$f":"(A3143*60+1514366100)/86400+25569","v":"2017-12-27T11:29:00"}]
[135,1034.45,1034.9000000000001,1034.3499999999999,1034.3499999999999,3513,{"$f":"(A3144*60+1514366100)/86400+25569","v":"2017-12-27T11:30:00"}]
[136,1034.5999999999999,1035,1034.5,1034.5,15498,{"$f":"(A3145*60+1514366100)/86400+25569","v":"2017-12-27T11:31:00"}]
[137,1034.7,1034.95,1034.5,1034.8499999999999,6019,{"$f":"(A3146*60+1514366100)/86400+25569","v":"2017-12-27T11:32:00"}]
[138,1034.25,1034.95,1034,1034.75,5055,{"$f":"(A3147*60+1514366100)/86400+25569","v":"2017-12-27T11:33:00"}]
[139,1034.05,1034.3499999999999,1034,1034,3431,{"$f":"(A3148*60+1514366100)/86400+25569","v":"2017-12-27T11:34:00"}]
[140,1034.0999999999999,1034.3499999999999,1034.05,1034.0999999999999,2662,{"$f":"(A3149*60+1514366100)/86400+25569","v":"2017-12-27T11:35:00"}]
[141,1033.5999999999999,1034.1500000000001,1033.05,1034.0999999999999,9412,{"$f":"(A3150*60+1514366100)/86400+25569","v":"2017-12-27T11:36:00"}]
[142,1034,1034.4000000000001,1033.3,1033.5999999999999,6097,{"$f":"(A3151*60+1514366100)/86400+25569","v":"2017-12-27T11:37:00"}]
[143,1032.5,1034.05,1032.5,1033.95,6701,{"$f":"(A3152*60+1514366100)/86400+25569","v":"2017-12-27T11:38:00"}]
[144,1031.7,1032.6500000000001,1031.5999999999999,1032.5,8982,{"$f":"(A3153*60+1514366100)/86400+25569","v":"2017-12-27T11:39:00"}]
[145,1031.7,1032,1031.5,1031.8499999999999,4186,{"$f":"(A3154*60+1514366100)/86400+25569","v":"2017-12-27T11:40:00"}]
[146,1031.6500000000001,1031.8499999999999,1031.1500000000001,1031.6500000000001,8363,{"$f":"(A3155*60+1514366100)/86400+25569","v":"2017-12-27T11:41:00"}]
[147,1031.8,1032.1500000000001,1031.5999999999999,1031.6500000000001,6625,{"$f":"(A3156*60+1514366100)/86400+25569","v":"2017-12-27T11:42:00"}]
[148,1031.4000000000001,1032.0999999999999,1031.4000000000001,1032.0999999999999,5474,{"$f":"(A3157*60+1514366100)/86400+25569","v":"2017-12-27T11:43:00"}]
[149,1031.8,1031.8499999999999,1031.4000000000001,1031.75,4729,{"$f":"(A3158*60+1514366100)/86400+25569","v":"2017-12-27T11:44:00"}]
[150,1031.8,1031.8499999999999,1031.6500000000001,1031.75,4992,{"$f":"(A3159*60+1514366100)/86400+25569","v":"2017-12-27T11:45:00"}]
[151,1031,1031.75,1030.95,1031.75,8712,{"$f":"(A3160*60+1514366100)/86400+25569","v":"2017-12-27T11:46:00"}]
[152,1030.7,1031.1500000000001,1030.5,1031.1500000000001,4912,{"$f":"(A3161*60+1514366100)/86400+25569","v":"2017-12-27T11:47:00"}]
[153,1030.5,1030.9000000000001,1030.5,1030.9000000000001,5830,{"$f":"(A3162*60+1514366100)/86400+25569","v":"2017-12-27T11:48:00"}]
[154,1030.4000000000001,1030.7,1030.4000000000001,1030.55,10361,{"$f":"(A3163*60+1514366100)/86400+25569","v":"2017-12-27T11:49:00"}]
[155,1030.3,1030.8,1030.25,1030.3,8463,{"$f":"(A3164*60+1514366100)/86400+25569","v":"2017-12-27T11:50:00"}]
[156,1030.0999999999999,1030.4000000000001,1030.0999999999999,1030.4000000000001,5685,{"$f":"(A3165*60+1514366100)/86400+25569","v":"2017-12-27T11:51:00"}]
[157,1030.0999999999999,1030.3,1030,1030.1500000000001,5955,{"$f":"(A3166*60+1514366100)/86400+25569","v":"2017-12-27T11:52:00"}]
[158,1030.45,1030.9000000000001,1030.0999999999999,1030.25,4279,{"$f":"(A3167*60+1514366100)/86400+25569","v":"2017-12-27T11:53:00"}]
[159,1031,1031.1500000000001,1030.45,1030.5,4994,{"$f":"(A3168*60+1514366100)/86400+25569","v":"2017-12-27T11:54:00"}]
[160,1030.55,1031.25,1030.5,1031,9401,{"$f":"(A3169*60+1514366100)/86400+25569","v":"2017-12-27T11:55:00"}]
[161,1030.6500000000001,1030.95,1030.55,1030.7,10395,{"$f":"(A3170*60+1514366100)/86400+25569","v":"2017-12-27T11:56:00"}]
[162,1030.7,1031,1030.5,1030.75,5069,{"$f":"(A3171*60+1514366100)/86400+25569","v":"2017-12-27T11:57:00"}]
[163,1030.55,1030.6500000000001,1030.3,1030.6500000000001,5032,{"$f":"(A3172*60+1514366100)/86400+25569","v":"2017-12-27T11:58:00"}]
[164,1030,1030.55,1030,1030.55,9601,{"$f":"(A3173*60+1514366100)/86400+25569","v":"2017-12-27T11:59:00"}]
[165,1030.2,1030.4000000000001,1030,1030.3499999999999,12621,{"$f":"(A3174*60+1514366100)/86400+25569","v":"2017-12-27T12:00:00"}]
[166,1030.4000000000001,1030.55,1030.1500000000001,1030.25,6670,{"$f":"(A3175*60+1514366100)/86400+25569","v":"2017-12-27T12:01:00"}]
[167,1030.6500000000001,1030.9000000000001,1030.25,1030.45,7154,{"$f":"(A3176*60+1514366100)/86400+25569","v":"2017-12-27T12:02:00"}]
[168,1030.5999999999999,1030.8499999999999,1030.3,1030.3,4656,{"$f":"(A3177*60+1514366100)/86400+25569","v":"2017-12-27T12:03:00"}]
[169,1030.3499999999999,1030.75,1030.25,1030.7,9155,{"$f":"(A3178*60+1514366100)/86400+25569","v":"2017-12-27T12:04:00"}]
[170,1030.5999999999999,1030.5999999999999,1030.3499999999999,1030.4000000000001,5706,{"$f":"(A3179*60+1514366100)/86400+25569","v":"2017-12-27T12:05:00"}]
[171,1030.75,1030.8,1030.45,1030.45,5291,{"$f":"(A3180*60+1514366100)/86400+25569","v":"2017-12-27T12:06:00"}]
[172,1030.5,1030.9000000000001,1030.1500000000001,1030.7,8564,{"$f":"(A3181*60+1514366100)/86400+25569","v":"2017-12-27T12:07:00"}]
[173,1029.9000000000001,1030.55,1029.55,1030.55,8246,{"$f":"(A3182*60+1514366100)/86400+25569","v":"2017-12-27T12:08:00"}]
[174,1030,1030.05,1029.9000000000001,1029.9000000000001,4954,{"$f":"(A3183*60+1514366100)/86400+25569","v":"2017-12-27T12:09:00"}]
[175,1029.8,1030.2,1029.05,1029.95,10602,{"$f":"(A3184*60+1514366100)/86400+25569","v":"2017-12-27T12:10:00"}]
[176,1029.3499999999999,1030,1029.05,1029.5,6589,{"$f":"(A3185*60+1514366100)/86400+25569","v":"2017-12-27T12:11:00"}]
[177,1029.3,1029.5,1029,1029.3499999999999,6954,{"$f":"(A3186*60+1514366100)/86400+25569","v":"2017-12-27T12:12:00"}]
[178,1029.05,1029.4000000000001,1029.05,1029.3,11368,{"$f":"(A3187*60+1514366100)/86400+25569","v":"2017-12-27T12:13:00"}]
[179,1028.5,1029.0999999999999,1028.05,1029,10726,{"$f":"(A3188*60+1514366100)/86400+25569","v":"2017-12-27T12:14:00"}]
[180,1028.8,1028.8499999999999,1028.4000000000001,1028.5,6174,{"$f":"(A3189*60+1514366100)/86400+25569","v":"2017-12-27T12:15:00"}]
[181,1028.25,1028.9000000000001,1028.1500000000001,1028.8,7199,{"$f":"(A3190*60+1514366100)/86400+25569","v":"2017-12-27T12:16:00"}]
[182,1028.25,1028.3499999999999,1028.05,1028.25,4970,{"$f":"(A3191*60+1514366100)/86400+25569","v":"2017-12-27T12:17:00"}]
[183,1027.8,1028.3499999999999,1027.4000000000001,1028.25,15215,{"$f":"(A3192*60+1514366100)/86400+25569","v":"2017-12-27T12:18:00"}]
[184,1027.75,1028,1027.75,1027.8499999999999,4131,{"$f":"(A3193*60+1514366100)/86400+25569","v":"2017-12-27T12:19:00"}]
[185,1028.55,1028.95,1027.8,1027.8499999999999,10243,{"$f":"(A3194*60+1514366100)/86400+25569","v":"2017-12-27T12:20:00"}]
[186,1028.05,1028.55,1028,1028.4000000000001,5424,{"$f":"(A3195*60+1514366100)/86400+25569","v":"2017-12-27T12:21:00"}]
[187,1028.4000000000001,1028.5,1028,1028.05,4799,{"$f":"(A3196*60+1514366100)/86400+25569","v":"2017-12-27T12:22:00"}]
[188,1028.75,1028.8499999999999,1028.4000000000001,1028.4000000000001,3645,{"$f":"(A3197*60+1514366100)/86400+25569","v":"2017-12-27T12:23:00"}]
[189,1028.8499999999999,1028.95,1028.75,1028.8499999999999,5946,{"$f":"(A3198*60+1514366100)/86400+25569","v":"2017-12-27T12:24:00"}]
[190,1029.25,1029.25,1028.8,1028.8499999999999,4973,{"$f":"(A3199*60+1514366100)/86400+25569","v":"2017-12-27T12:25:00"}]
[191,1029.3,1029.3,1029.05,1029.0999999999999,5685,{"$f":"(A3200*60+1514366100)/86400+25569","v":"2017-12-27T12:26:00"}]
[192,1029.8,1030,1029.3,1029.3499999999999,10773,{"$f":"(A3201*60+1514366100)/86400+25569","v":"2017-12-27T12:27:00"}]
[193,1031.0999999999999,1031.2,1029.8,1030,10950,{"$f":"(A3202*60+1514366100)/86400+25569","v":"2017-12-27T12:28:00"}]
[194,1031.8,1031.8,1030.75,1031.2,10892,{"$f":"(A3203*60+1514366100)/86400+25569","v":"2017-12-27T12:29:00"}]
[195,1031.5999999999999,1031.95,1031.3,1031.55,8831,{"$f":"(A3204*60+1514366100)/86400+25569","v":"2017-12-27T12:30:00"}]
[196,1033,1033.45,1031.5999999999999,1031.5999999999999,8800,{"$f":"(A3205*60+1514366100)/86400+25569","v":"2017-12-27T12:31:00"}]
[197,1033.0999999999999,1033.1500000000001,1032.8,1033.1500000000001,6780,{"$f":"(A3206*60+1514366100)/86400+25569","v":"2017-12-27T12:32:00"}]
[198,1033.05,1033.4000000000001,1032.9000000000001,1032.95,5640,{"$f":"(A3207*60+1514366100)/86400+25569","v":"2017-12-27T12:33:00"}]
[199,1032.05,1033.1500000000001,1032.05,1033.0999999999999,11109,{"$f":"(A3208*60+1514366100)/86400+25569","v":"2017-12-27T12:34:00"}]
[200,1032,1032.3499999999999,1031.75,1032.3,6512,{"$f":"(A3209*60+1514366100)/86400+25569","v":"2017-12-27T12:35:00"}]
[201,1032,1032.1500000000001,1031.9000000000001,1032.0999999999999,5872,{"$f":"(A3210*60+1514366100)/86400+25569","v":"2017-12-27T12:36:00"}]
[202,1032.5,1032.55,1031.9000000000001,1031.9000000000001,4201,{"$f":"(A3211*60+1514366100)/86400+25569","v":"2017-12-27T12:37:00"}]
[203,1032.5999999999999,1032.8499999999999,1032.45,1032.6500000000001,6795,{"$f":"(A3212*60+1514366100)/86400+25569","v":"2017-12-27T12:38:00"}]
[204,1032.5999999999999,1032.7,1032.05,1032.45,3989,{"$f":"(A3213*60+1514366100)/86400+25569","v":"2017-12-27T12:39:00"}]
[205,1033,1033,1032.6500000000001,1032.6500000000001,3063,{"$f":"(A3214*60+1514366100)/86400+25569","v":"2017-12-27T12:40:00"}]
[2.0610311033103099E+23,null,null,null,null,null,{"$f":"(A3215*60+1514366100)/86400+25569","v":1.431271599521049E+20}]
[207,1030.3499999999999,1032.0999999999999,1030,1031.25,10435,{"$f":"(A3216*60+1514366100)/86400+25569","v":"2017-12-27T12:42:00"}]
[208,1031.45,1031.6500000000001,1030.3499999999999,1030.7,5225,{"$f":"(A3217*60+1514366100)/86400+25569","v":"2017-12-27T12:43:00"}]
[209,1031.5,1031.5999999999999,1031.4000000000001,1031.45,3026,{"$f":"(A3218*60+1514366100)/86400+25569","v":"2017-12-27T12:44:00"}]
[210,1031.55,1031.6500000000001,1031.5,1031.5,6828,{"$f":"(A3219*60+1514366100)/86400+25569","v":"2017-12-27T12:45:00"}]
[211,1031.3499999999999,1031.9000000000001,1030.45,1031.6500000000001,6401,{"$f":"(A3220*60+1514366100)/86400+25569","v":"2017-12-27T12:46:00"}]
[212,1031.3,1031.5999999999999,1030.8,1031.3499999999999,8923,{"$f":"(A3221*60+1514366100)/86400+25569","v":"2017-12-27T12:47:00"}]
[213,1031,1031.6500000000001,1030.5,1031.3,10249,{"$f":"(A3222*60+1514366100)/86400+25569","v":"2017-12-27T12:48:00"}]
[214,1031.6500000000001,1031.6500000000001,1031,1031.05,29666,{"$f":"(A3223*60+1514366100)/86400+25569","v":"2017-12-27T12:49:00"}]
[215,1031.0999999999999,1031.7,1030.45,1031.3499999999999,6559,{"$f":"(A3224*60+1514366100)/86400+25569","v":"2017-12-27T12:50:00"}]
[216,1031,1031.4000000000001,1030.75,1031.0999999999999,4316,{"$f":"(A3225*60+1514366100)/86400+25569","v":"2017-12-27T12:51:00"}]
[217,1030.75,1031.45,1030.5,1031.0999999999999,8591,{"$f":"(A3226*60+1514366100)/86400+25569","v":"2017-12-27T12:52:00"}]
[218,1030.95,1030.95,1030.6500000000001,1030.6500000000001,2192,{"$f":"(A3227*60+1514366100)/86400+25569","v":"2017-12-27T12:53:00"}]
[219,1030,1031.25,1030,1030.9000000000001,8989,{"$f":"(A3228*60+1514366100)/86400+25569","v":"2017-12-27T12:54:00"}]
[220,1031.25,1031.3499999999999,1030,1030,2274,{"$f":"(A3229*60+1514366100)/86400+25569","v":"2017-12-27T12:55:00"}]
[221,1030.9000000000001,1031.4000000000001,1030.8,1031.4000000000001,6090,{"$f":"(A3230*60+1514366100)/86400+25569","v":"2017-12-27T12:56:00"}]
[222,1030.6500000000001,1031,1030.55,1030.95,5736,{"$f":"(A3231*60+1514366100)/86400+25569","v":"2017-12-27T12:57:00"}]
[223,1030.55,1031,1030.4000000000001,1030.5999999999999,6647,{"$f":"(A3232*60+1514366100)/86400+25569","v":"2017-12-27T12:58:00"}]
[224,1030.0999999999999,1030.7,1030.0999999999999,1030.55,8475,{"$f":"(A3233*60+1514366100)/86400+25569","v":"2017-12-27T12:59:00"}]
[225,1029.9000000000001,1030.25,1029.8,1030.1500000000001,13949,{"$f":"(A3234*60+1514366100)/86400+25569","v":"2017-12-27T13:00:00"}]
[226,1029.8,1030.05,1029.8,1029.9000000000001,4198,{"$f":"(A3235*60+1514366100)/86400+25569","v":"2017-12-27T13:01:00"}]
[227,1029.75,1030,1029.2,1029.9000000000001,6264,{"$f":"(A3236*60+1514366100)/86400+25569","v":"2017-12-27T13:02:00"}]
[228,1029.4000000000001,1029.7,1029.1500000000001,1029.25,6646,{"$f":"(A3237*60+1514366100)/86400+25569","v":"2017-12-27T13:03:00"}]
[229,1030.0999999999999,1030.0999999999999,1029.4000000000001,1029.4000000000001,5113,{"$f":"(A3238*60+1514366100)/86400+25569","v":"2017-12-27T13:04:00"}]
[2.3010321032102998E+22,null,null,null,null,null,{"$f":"(A3239*60+1514366100)/86400+25569","v":1.5979389605627124E+19}]
[231,1031.55,1032,1031.3499999999999,1031.55,7568,{"$f":"(A3240*60+1514366100)/86400+25569","v":"2017-12-27T13:06:00"}]
[232,1032.0999999999999,1032.2,1032,1032,5220,{"$f":"(A3241*60+1514366100)/86400+25569","v":"2017-12-27T13:07:00"}]
[233,1032.05,1032.25,1032,1032.2,2898,{"$f":"(A3242*60+1514366100)/86400+25569","v":"2017-12-27T13:08:00"}]
[234,1032.3,1032.5,1031.75,1032,5972,{"$f":"(A3243*60+1514366100)/86400+25569","v":"2017-12-27T13:09:00"}]
[235,1032.7,1033,1032.3,1032.3,5318,{"$f":"(A3244*60+1514366100)/86400+25569","v":"2017-12-27T13:10:00"}]
[236,1032.5999999999999,1032.8,1032.2,1032.55,4093,{"$f":"(A3245*60+1514366100)/86400+25569","v":"2017-12-27T13:11:00"}]
[237,1032.5,1033,1032.45,1032.5999999999999,9546,{"$f":"(A3246*60+1514366100)/86400+25569","v":"2017-12-27T13:12:00"}]
[238,1032.45,1033,1032.0999999999999,1032.45,5124,{"$f":"(A3247*60+1514366100)/86400+25569","v":"2017-12-27T13:13:00"}]
[239,1031.8499999999999,1032.7,1031.55,1032.7,7373,{"$f":"(A3248*60+1514366100)/86400+25569","v":"2017-12-27T13:14:00"}]
[240,1032.5,1032.6500000000001,1031.8499999999999,1031.8499999999999,3410,{"$f":"(A3249*60+1514366100)/86400+25569","v":"2017-12-27T13:15:00"}]
[241,1032.5999999999999,1033,1032.4000000000001,1032.4000000000001,6273,{"$f":"(A3250*60+1514366100)/86400+25569","v":"2017-12-27T13:16:00"}]
[242,1032,1033,1032,1032.8499999999999,6540,{"$f":"(A3251*60+1514366100)/86400+25569","v":"2017-12-27T13:17:00"}]
[243,1032.9000000000001,1032.9000000000001,1032.5,1032.5999999999999,3132,{"$f":"(A3252*60+1514366100)/86400+25569","v":"2017-12-27T13:18:00"}]
[244,1031.7,1032.9000000000001,1031.7,1032.9000000000001,15991,{"$f":"(A3253*60+1514366100)/86400+25569","v":"2017-12-27T13:19:00"}]
[245,1031.9000000000001,1032,1031.8,1031.8,5844,{"$f":"(A3254*60+1514366100)/86400+25569","v":"2017-12-27T13:20:00"}]
[246,1031.1500000000001,1032,1031.1500000000001,1032,8317,{"$f":"(A3255*60+1514366100)/86400+25569","v":"2017-12-27T13:21:00"}]
[247,1031.75,1032,1031.45,1031.5,15960,{"$f":"(A3256*60+1514366100)/86400+25569","v":"2017-12-27T13:22:00"}]
[248,1031.7,1031.9000000000001,1031.3,1031.75,9236,{"$f":"(A3257*60+1514366100)/86400+25569","v":"2017-12-27T13:23:00"}]
[249,1031.75,1031.9000000000001,1031.5999999999999,1031.75,9558,{"$f":"(A3258*60+1514366100)/86400+25569","v":"2017-12-27T13:24:00"}]
[250,1031.75,1031.75,1031.4000000000001,1031.75,9467,{"$f":"(A3259*60+1514366100)/86400+25569","v":"2017-12-27T13:25:00"}]
[251,1031.9000000000001,1032.25,1031.45,1031.45,9115,{"$f":"(A3260*60+1514366100)/86400+25569","v":"2017-12-27T13:26:00"}]
[252,1032,1032,1031.5,1031.55,17646,{"$f":"(A3261*60+1514366100)/86400+25569","v":"2017-12-27T13:27:00"}]
[253,1032.05,1032.8499999999999,1032,1032,10600,{"$f":"(A3262*60+1514366100)/86400+25569","v":"2017-12-27T13:28:00"}]
[254,1032.05,1032.2,1031.8,1032,14672,{"$f":"(A3263*60+1514366100)/86400+25569","v":"2017-12-27T13:29:00"}]
[255,1031.9000000000001,1032.05,1031.2,1032.05,13125,{"$f":"(A3264*60+1514366100)/86400+25569","v":"2017-12-27T13:30:00"}]
[256,1031.9000000000001,1032.1500000000001,1031.8,1031.9000000000001,5066,{"$f":"(A3265*60+1514366100)/86400+25569","v":"2017-12-27T13:31:00"}]
[257,1032,1032.1500000000001,1031.95,1032,5064,{"$f":"(A3266*60+1514366100)/86400+25569","v":"2017-12-27T13:32:00"}]
[258,1032.05,1032.1500000000001,1031.3,1031.95,9372,{"$f":"(A3267*60+1514366100)/86400+25569","v":"2017-12-27T13:33:00"}]
[259,1031.9000000000001,1032.2,1031.6500000000001,1032.1500000000001,6111,{"$f":"(A3268*60+1514366100)/86400+25569","v":"2017-12-27T13:34:00"}]
[260,1031.95,1032.0999999999999,1031.5,1032.0999999999999,6728,{"$f":"(A3269*60+1514366100)/86400+25569","v":"2017-12-27T13:35:00"}]
[261,1031.95,1032.0999999999999,1031.9000000000001,1031.95,6213,{"$f":"(A3270*60+1514366100)/86400+25569","v":"2017-12-27T13:36:00"}]
[262,1033,1033,1031.9000000000001,1032.05,18499,{"$f":"(A3271*60+1514366100)/86400+25569","v":"2017-12-27T13:37:00"}]
[263,1033.0999999999999,1033.1500000000001,1032.95,1033.1500000000001,7582,{"$f":"(A3272*60+1514366100)/86400+25569","v":"2017-12-27T13:38:00"}]
[264,1032.95,1033.1500000000001,1032.75,1033.1500000000001,8755,{"$f":"(A3273*60+1514366100)/86400+25569","v":"2017-12-27T13:39:00"}]
[265,1033.1500000000001,1033.25,1032.8499999999999,1032.95,9812,{"$f":"(A3274*60+1514366100)/86400+25569","v":"2017-12-27T13:40:00"}]
[266,1033.95,1034,1033.5,1033.5,7069,{"$f":"(A3275*60+1514366100)/86400+25569","v":"2017-12-27T13:41:00"}]
[267,1033.6500000000001,1034.5,1033.6500000000001,1033.95,11515,{"$f":"(A3276*60+1514366100)/86400+25569","v":"2017-12-27T13:42:00"}]
[268,1032.5,1033.95,1032.45,1033.95,6914,{"$f":"(A3277*60+1514366100)/86400+25569","v":"2017-12-27T13:43:00"}]
[269,1032.75,1033.3499999999999,1032.0999999999999,1032.75,14984,{"$f":"(A3278*60+1514366100)/86400+25569","v":"2017-12-27T13:44:00"}]
[270,1033.3,1033.7,1032.75,1033.05,7481,{"$f":"(A3279*60+1514366100)/86400+25569","v":"2017-12-27T13:45:00"}]
[271,1033.25,1033.5,1032.9000000000001,1033.4000000000001,5587,{"$f":"(A3280*60+1514366100)/86400+25569","v":"2017-12-27T13:46:00"}]
[272,1033.4000000000001,1033.5,1033.25,1033.45,8297,{"$f":"(A3281*60+1514366100)/86400+25569","v":"2017-12-27T13:47:00"}]
[273,1033.4000000000001,1033.45,1033.3499999999999,1033.45,3751,{"$f":"(A3282*60+1514366100)/86400+25569","v":"2017-12-27T13:48:00"}]
[274,1033.5,1033.55,1033.3499999999999,1033.45,5911,{"$f":"(A3283*60+1514366100)/86400+25569","v":"2017-12-27T13:49:00"}]
[275,1034.45,1034.45,1033.6500000000001,1033.6500000000001,8859,{"$f":"(A3284*60+1514366100)/86400+25569","v":"2017-12-27T13:50:00"}]
[276,1035,1035,1034.3499999999999,1034.3499999999999,11693,{"$f":"(A3285*60+1514366100)/86400+25569","v":"2017-12-27T13:51:00"}]
[277,1034.4000000000001,1035,1034.4000000000001,1035,6164,{"$f":"(A3286*60+1514366100)/86400+25569","v":"2017-12-27T13:52:00"}]
[278,1034.6500000000001,1035.1500000000001,1034.4000000000001,1034.5999999999999,14478,{"$f":"(A3287*60+1514366100)/86400+25569","v":"2017-12-27T13:53:00"}]
[279,1033.9000000000001,1034.75,1032.4000000000001,1034.75,18592,{"$f":"(A3288*60+1514366100)/86400+25569","v":"2017-12-27T13:54:00"}]
[280,1034.1500000000001,1034.8,1034.1500000000001,1034.2,6455,{"$f":"(A3289*60+1514366100)/86400+25569","v":"2017-12-27T13:55:00"}]
[281,1034.5,1034.75,1034,1034.25,3137,{"$f":"(A3290*60+1514366100)/86400+25569","v":"2017-12-27T13:56:00"}]
[282,1034.6500000000001,1034.8,1034.45,1034.5,4908,{"$f":"(A3291*60+1514366100)/86400+25569","v":"2017-12-27T13:57:00"}]
[283,1034.3499999999999,1034.7,1034.2,1034.6500000000001,10156,{"$f":"(A3292*60+1514366100)/86400+25569","v":"2017-12-27T13:58:00"}]
[284,1034.3499999999999,1034.5,1033.75,1034.5,5150,{"$f":"(A3293*60+1514366100)/86400+25569","v":"2017-12-27T13:59:00"}]
[285,1033.9000000000001,1034.5999999999999,1033.8,1034.55,7566,{"$f":"(A3294*60+1514366100)/86400+25569","v":"2017-12-27T14:00:00"}]
[286,1032.5999999999999,1034.5,1032.5999999999999,1033.95,10316,{"$f":"(A3295*60+1514366100)/86400+25569","v":"2017-12-27T14:01:00"}]
[287,1034.25,1034.5,1033,1033.4000000000001,10612,{"$f":"(A3296*60+1514366100)/86400+25569","v":"2017-12-27T14:02:00"}]
[288,1034.25,1034.95,1034.1500000000001,1034.3499999999999,14787,{"$f":"(A3297*60+1514366100)/86400+25569","v":"2017-12-27T14:03:00"}]
[289,1034.6500000000001,1034.9000000000001,1034.0999999999999,1034.25,7603,{"$f":"(A3298*60+1514366100)/86400+25569","v":"2017-12-27T14:04:00"}]
[290,1034.5,1034.9000000000001,1033.9000000000001,1034.7,8567,{"$f":"(A3299*60+1514366100)/86400+25569","v":"2017-12-27T14:05:00"}]
[291,1034.45,1035,1034.0999999999999,1034.6500000000001,8458,{"$f":"(A3300*60+1514366100)/86400+25569","v":"2017-12-27T14:06:00"}]
[292,1033.8499999999999,1034.8499999999999,1033.75,1034.25,4721,{"$f":"(A3301*60+1514366100)/86400+25569","v":"2017-12-27T14:07:00"}]
[293,1033.1500000000001,1033.75,1033.05,1033.75,4825,{"$f":"(A3302*60+1514366100)/86400+25569","v":"2017-12-27T14:08:00"}]
[294,1034.0999999999999,1034.9000000000001,1033.1500000000001,1033.4000000000001,9918,{"$f":"(A3303*60+1514366100)/86400+25569","v":"2017-12-27T14:09:00"}]
[295,1033.3,1034.55,1033.3,1034.3,6009,{"$f":"(A3304*60+1514366100)/86400+25569","v":"2017-12-27T14:10:00"}]
[296,1034.05,1034.5,1033.05,1033.0999999999999,6827,{"$f":"(A3305*60+1514366100)/86400+25569","v":"2017-12-27T14:11:00"}]
[297,1034.0999999999999,1034.7,1033.8,1034.05,6984,{"$f":"(A3306*60+1514366100)/86400+25569","v":"2017-12-27T14:12:00"}]
[298,1033,1034.45,1033,1034.05,7948,{"$f":"(A3307*60+1514366100)/86400+25569","v":"2017-12-27T14:13:00"}]
[299,1033,1033.7,1032.7,1033.4000000000001,5362,{"$f":"(A3308*60+1514366100)/86400+25569","v":"2017-12-27T14:14:00"}]
[300,1034.0999999999999,1034.0999999999999,1032.75,1033.0999999999999,8407,{"$f":"(A3309*60+1514366100)/86400+25569","v":"2017-12-27T14:15:00"}]
[301,1034.5999999999999,1035,1034.0999999999999,1034.4000000000001,14760,{"$f":"(A3310*60+1514366100)/86400+25569","v":"2017-12-27T14:16:00"}]
[302,1034.3,1034.75,1033.5999999999999,1034.75,6584,{"$f":"(A3311*60+1514366100)/86400+25569","v":"2017-12-27T14:17:00"}]
[303,1034.45,1034.5999999999999,1033.8499999999999,1033.8499999999999,6407,{"$f":"(A3312*60+1514366100)/86400+25569","v":"2017-12-27T14:18:00"}]
[304,1034.3,1034.8499999999999,1034.3,1034.5999999999999,3947,{"$f":"(A3313*60+1514366100)/86400+25569","v":"2017-12-27T14:19:00"}]
[305,1034.4000000000001,1034.5999999999999,1034.3,1034.3,4485,{"$f":"(A3314*60+1514366100)/86400+25569","v":"2017-12-27T14:20:00"}]
[306,1034.2,1034.55,1034.2,1034.55,4487,{"$f":"(A3315*60+1514366100)/86400+25569","v":"2017-12-27T14:21:00"}]
[307,1034.8,1034.9000000000001,1034.3,1034.3,6039,{"$f":"(A3316*60+1514366100)/86400+25569","v":"2017-12-27T14:22:00"}]
[308,1034.5999999999999,1034.95,1034.4000000000001,1034.95,5721,{"$f":"(A3317*60+1514366100)/86400+25569","v":"2017-12-27T14:23:00"}]
[309,1033.75,1034.6500000000001,1033.6500000000001,1034.4000000000001,4604,{"$f":"(A3318*60+1514366100)/86400+25569","v":"2017-12-27T14:24:00"}]
[310,1034.2,1034.25,1033.75,1033.75,4465,{"$f":"(A3319*60+1514366100)/86400+25569","v":"2017-12-27T14:25:00"}]
[311,1033.75,1034.5999999999999,1033.55,1034.3,8141,{"$f":"(A3320*60+1514366100)/86400+25569","v":"2017-12-27T14:26:00"}]
[312,1033.9000000000001,1034.0999999999999,1033.75,1033.8,4916,{"$f":"(A3321*60+1514366100)/86400+25569","v":"2017-12-27T14:27:00"}]
[313,1034.3499999999999,1034.3499999999999,1033.9000000000001,1034,5865,{"$f":"(A3322*60+1514366100)/86400+25569","v":"2017-12-27T14:28:00"}]
[314,1034.3,1034.5,1034,1034.4000000000001,9931,{"$f":"(A3323*60+1514366100)/86400+25569","v":"2017-12-27T14:29:00"}]
[315,1033.45,1034.55,1033.2,1034.05,10483,{"$f":"(A3324*60+1514366100)/86400+25569","v":"2017-12-27T14:30:00"}]
[316,1034.05,1034.6500000000001,1033.3499999999999,1033.3499999999999,10660,{"$f":"(A3325*60+1514366100)/86400+25569","v":"2017-12-27T14:31:00"}]
[317,1034,1034.5999999999999,1033.25,1034.05,10275,{"$f":"(A3326*60+1514366100)/86400+25569","v":"2017-12-27T14:32:00"}]
[318,1034.45,1034.5,1034.05,1034.2,2877,{"$f":"(A3327*60+1514366100)/86400+25569","v":"2017-12-27T14:33:00"}]
[319,1034.4000000000001,1034.6500000000001,1034.4000000000001,1034.5,5620,{"$f":"(A3328*60+1514366100)/86400+25569","v":"2017-12-27T14:34:00"}]
[320,1034.4000000000001,1034.45,1034.2,1034.45,3980,{"$f":"(A3329*60+1514366100)/86400+25569","v":"2017-12-27T14:35:00"}]
[321,1034.05,1034.4000000000001,1034.05,1034.4000000000001,6725,{"$f":"(A3330*60+1514366100)/86400+25569","v":"2017-12-27T14:36:00"}]
[322,1033.95,1034.5,1033.95,1034.25,6536,{"$f":"(A3331*60+1514366100)/86400+25569","v":"2017-12-27T14:37:00"}]
[323,1034.05,1034.4000000000001,1033.95,1033.95,9443,{"$f":"(A3332*60+1514366100)/86400+25569","v":"2017-12-27T14:38:00"}]
[324,1032.95,1034.1500000000001,1032.95,1033.95,15260,{"$f":"(A3333*60+1514366100)/86400+25569","v":"2017-12-27T14:39:00"}]
[325,1033.0999999999999,1033.9000000000001,1033,1033.05,25182,{"$f":"(A3334*60+1514366100)/86400+25569","v":"2017-12-27T14:40:00"}]
[326,1033,1033.8,1032.5999999999999,1033.25,46954,{"$f":"(A3335*60+1514366100)/86400+25569","v":"2017-12-27T14:41:00"}]
[327,1032,1033.1500000000001,1031.8,1032.9000000000001,16413,{"$f":"(A3336*60+1514366100)/86400+25569","v":"2017-12-27T14:42:00"}]
[328,1033.3499999999999,1034,1031.8499999999999,1031.8499999999999,14589,{"$f":"(A3337*60+1514366100)/86400+25569","v":"2017-12-27T14:43:00"}]
[329,1032.55,1033.6500000000001,1032.55,1033.45,8265,{"$f":"(A3338*60+1514366100)/86400+25569","v":"2017-12-27T14:44:00"}]
[330,1033.9000000000001,1034.45,1032.8499999999999,1032.9000000000001,22126,{"$f":"(A3339*60+1514366100)/86400+25569","v":"2017-12-27T14:45:00"}]
[331,1032.8499999999999,1034.3499999999999,1032.8499999999999,1033.9000000000001,10045,{"$f":"(A3340*60+1514366100)/86400+25569","v":"2017-12-27T14:46:00"}]
[332,1033,1033.5,1032.5,1033,11701,{"$f":"(A3341*60+1514366100)/86400+25569","v":"2017-12-27T14:47:00"}]
[333,1032.55,1033.0999999999999,1032.45,1033,12586,{"$f":"(A3342*60+1514366100)/86400+25569","v":"2017-12-27T14:48:00"}]
[334,1033,1033.6500000000001,1032.55,1032.55,9600,{"$f":"(A3343*60+1514366100)/86400+25569","v":"2017-12-27T14:49:00"}]
[335,1032.3499999999999,1033.0999999999999,1032.2,1033,7906,{"$f":"(A3344*60+1514366100)/86400+25569","v":"2017-12-27T14:50:00"}]
[336,1032.3499999999999,1032.45,1031,1032.0999999999999,16801,{"$f":"(A3345*60+1514366100)/86400+25569","v":"2017-12-27T14:51:00"}]
[337,1033,1033.3499999999999,1031.95,1031.95,17761,{"$f":"(A3346*60+1514366100)/86400+25569","v":"2017-12-27T14:52:00"}]
[338,1032,1033,1031.3499999999999,1033,13875,{"$f":"(A3347*60+1514366100)/86400+25569","v":"2017-12-27T14:53:00"}]
[339,1031.6500000000001,1031.95,1031.45,1031.95,10340,{"$f":"(A3348*60+1514366100)/86400+25569","v":"2017-12-27T14:54:00"}]
[340,1031,1031.7,1030.9000000000001,1031.6500000000001,7615,{"$f":"(A3349*60+1514366100)/86400+25569","v":"2017-12-27T14:55:00"}]
[341,1030.8499999999999,1031.2,1030.7,1031.2,9884,{"$f":"(A3350*60+1514366100)/86400+25569","v":"2017-12-27T14:56:00"}]
[342,1031,1031.5999999999999,1030.8499999999999,1030.8499999999999,8063,{"$f":"(A3351*60+1514366100)/86400+25569","v":"2017-12-27T14:57:00"}]
[343,1031.7,1031.7,1031.05,1031.05,8793,{"$f":"(A3352*60+1514366100)/86400+25569","v":"2017-12-27T14:58:00"}]
[344,1030.6500000000001,1032,1030.6500000000001,1031.7,11163,{"$f":"(A3353*60+1514366100)/86400+25569","v":"2017-12-27T14:59:00"}]
[345,1031,1031,1030.5,1030.6500000000001,7123,{"$f":"(A3354*60+1514366100)/86400+25569","v":"2017-12-27T15:00:00"}]
[346,1031.95,1032.9000000000001,1031.0999999999999,1031.55,26804,{"$f":"(A3355*60+1514366100)/86400+25569","v":"2017-12-27T15:01:00"}]
[347,1032.4000000000001,1032.5,1032.05,1032.0999999999999,14199,{"$f":"(A3356*60+1514366100)/86400+25569","v":"2017-12-27T15:02:00"}]
[348,1032.75,1032.8499999999999,1031.7,1032.0999999999999,11952,{"$f":"(A3357*60+1514366100)/86400+25569","v":"2017-12-27T15:03:00"}]
[349,1033.3,1034,1032.75,1032.8499999999999,19621,{"$f":"(A3358*60+1514366100)/86400+25569","v":"2017-12-27T15:04:00"}]
[350,1033.5999999999999,1033.8499999999999,1032.05,1033.25,12401,{"$f":"(A3359*60+1514366100)/86400+25569","v":"2017-12-27T15:05:00"}]
[351,1033.8,1034,1033.55,1033.6500000000001,15092,{"$f":"(A3360*60+1514366100)/86400+25569","v":"2017-12-27T15:06:00"}]
[352,1033.8,1034,1033.4000000000001,1033.7,18041,{"$f":"(A3361*60+1514366100)/86400+25569","v":"2017-12-27T15:07:00"}]
[353,1033.8499999999999,1034.1500000000001,1033.6500000000001,1033.9000000000001,17914,{"$f":"(A3362*60+1514366100)/86400+25569","v":"2017-12-27T15:08:00"}]
[354,1033.75,1034.1500000000001,1033.6500000000001,1033.8,10275,{"$f":"(A3363*60+1514366100)/86400+25569","v":"2017-12-27T15:09:00"}]
[355,1034.05,1034.2,1033.8,1033.8,14154,{"$f":"(A3364*60+1514366100)/86400+25569","v":"2017-12-27T15:10:00"}]
[356,1033.7,1034,1033.55,1033.75,13322,{"$f":"(A3365*60+1514366100)/86400+25569","v":"2017-12-27T15:11:00"}]
[357,1035,1035,1033.55,1033.7,13958,{"$f":"(A3366*60+1514366100)/86400+25569","v":"2017-12-27T15:12:00"}]
[358,1034.6500000000001,1035,1034.45,1034.7,17116,{"$f":"(A3367*60+1514366100)/86400+25569","v":"2017-12-27T15:13:00"}]
[359,1034.45,1034.9000000000001,1034.25,1034.9000000000001,12166,{"$f":"(A3368*60+1514366100)/86400+25569","v":"2017-12-27T15:14:00"}]
[360,1034.5999999999999,1034.8499999999999,1034.45,1034.45,12041,{"$f":"(A3369*60+1514366100)/86400+25569","v":"2017-12-27T15:15:00"}]
[361,1034.4000000000001,1035,1034.3,1034.5999999999999,25269,{"$f":"(A3370*60+1514366100)/86400+25569","v":"2017-12-27T15:16:00"}]
[362,1034.95,1035,1034.4000000000001,1034.4000000000001,16839,{"$f":"(A3371*60+1514366100)/86400+25569","v":"2017-12-27T15:17:00"}]
[363,1035.3,1035.4000000000001,1034.95,1034.95,15957,{"$f":"(A3372*60+1514366100)/86400+25569","v":"2017-12-27T15:18:00"}]
[364,1035.25,1035.6500000000001,1035.25,1035.3,16015,{"$f":"(A3373*60+1514366100)/86400+25569","v":"2017-12-27T15:19:00"}]
[365,1034.3,1035.4000000000001,1034.3,1035.3,19314,{"$f":"(A3374*60+1514366100)/86400+25569","v":"2017-12-27T15:20:00"}]
[366,1034.45,1034.45,1034.25,1034.45,13105,{"$f":"(A3375*60+1514366100)/86400+25569","v":"2017-12-27T15:21:00"}]
[367,1034.8499999999999,1034.9000000000001,1033.6500000000001,1034.3499999999999,16546,{"$f":"(A3376*60+1514366100)/86400+25569","v":"2017-12-27T15:22:00"}]
[368,1035.05,1035.45,1034.6500000000001,1034.8499999999999,25938,{"$f":"(A3377*60+1514366100)/86400+25569","v":"2017-12-27T15:23:00"}]
[369,1035.6500000000001,1035.6500000000001,1035.05,1035.0999999999999,18983,{"$f":"(A3378*60+1514366100)/86400+25569","v":"2017-12-27T15:24:00"}]
[370,1034.8499999999999,1035.6500000000001,1034.5,1035.6500000000001,17052,{"$f":"(A3379*60+1514366100)/86400+25569","v":"2017-12-27T15:25:00"}]
[371,1034.75,1034.95,1034.25,1034.9000000000001,20485,{"$f":"(A3380*60+1514366100)/86400+25569","v":"2017-12-27T15:26:00"}]
[372,1034.6500000000001,1034.75,1034.2,1034.5999999999999,19754,{"$f":"(A3381*60+1514366100)/86400+25569","v":"2017-12-27T15:27:00"}]
[373,1035.0999999999999,1035.55,1034.6500000000001,1034.6500000000001,21275,{"$f":"(A3382*60+1514366100)/86400+25569","v":"2017-12-27T15:28:00"}]
[374,1034.95,1035.5,1034.1500000000001,1035.0999999999999,20303,{"$f":"(A3383*60+1514366100)/86400+25569","v":"2017-12-27T15:29:00"}]
[375,1034,1035,1033.4000000000001,1034.1500000000001,2877,{"$f":"(A3384*60+1514366100)/86400+25569","v":"2017-12-27T15:30:00"}]
["a1514432700",1032.7,1032.7,1032.7,1032.7,1,"2017-12-28T09:15:00"]
[1,1039.25,1039.5999999999999,1031.05,1031.05,53159,{"$f":"(A3386*60+1514452500)/86400+25569","v":"2017-12-28T09:16:00"}]
[2,1036.75,1039.3,1036.25,1039.25,21210,{"$f":"(A3387*60+1514452500)/86400+25569","v":"2017-12-28T09:17:00"}]
[3,1036.45,1037.5,1036.0999999999999,1036.8,10430,{"$f":"(A3388*60+1514452500)/86400+25569","v":"2017-12-28T09:18:00"}]
[4,1036.3,1037.4000000000001,1036.2,1036.6500000000001,19405,{"$f":"(A3389*60+1514452500)/86400+25569","v":"2017-12-28T09:19:00"}]
[5,1036.9000000000001,1037,1035.7,1036.3,15383,{"$f":"(A3390*60+1514452500)/86400+25569","v":"2017-12-28T09:20:00"}]
[6,1036.95,1037,1036.55,1036.9000000000001,8224,{"$f":"(A3391*60+1514452500)/86400+25569","v":"2017-12-28T09:21:00"}]
[7,1037.75,1038.05,1036.9000000000001,1037,15831,{"$f":"(A3392*60+1514452500)/86400+25569","v":"2017-12-28T09:22:00"}]
[8,1037.2,1037.8499999999999,1037,1037.8,8876,{"$f":"(A3393*60+1514452500)/86400+25569","v":"2017-12-28T09:23:00"}]
[9,1036,1037.5,1036,1037.3,10482,{"$f":"(A3394*60+1514452500)/86400+25569","v":"2017-12-28T09:24:00"}]
[10,1035.5,1036.3,1035.25,1036.25,5627,{"$f":"(A3395*60+1514452500)/86400+25569","v":"2017-12-28T09:25:00"}]
[11,1034.8,1035.5,1034.5,1035.5,5835,{"$f":"(A3396*60+1514452500)/86400+25569","v":"2017-12-28T09:26:00"}]
[12,1034.9000000000001,1035,1034.5,1035,2160,{"$f":"(A3397*60+1514452500)/86400+25569","v":"2017-12-28T09:27:00"}]
[13,1035.5999999999999,1036,1034.55,1034.5999999999999,15736,{"$f":"(A3398*60+1514452500)/86400+25569","v":"2017-12-28T09:28:00"}]
[14,1036.5999999999999,1036.8499999999999,1035.5,1035.8,16495,{"$f":"(A3399*60+1514452500)/86400+25569","v":"2017-12-28T09:29:00"}]
[15,1036.5,1037,1036.45,1036.6500000000001,5444,{"$f":"(A3400*60+1514452500)/86400+25569","v":"2017-12-28T09:30:00"}]
[16,1036.3499999999999,1036.9000000000001,1036.05,1036.5,6844,{"$f":"(A3401*60+1514452500)/86400+25569","v":"2017-12-28T09:31:00"}]
[17,1035.9000000000001,1036.3499999999999,1035.5,1036,9586,{"$f":"(A3402*60+1514452500)/86400+25569","v":"2017-12-28T09:32:00"}]
[18,1035.6500000000001,1035.95,1035.5,1035.6500000000001,8822,{"$f":"(A3403*60+1514452500)/86400+25569","v":"2017-12-28T09:33:00"}]
[19,1034.8,1035.9000000000001,1034.55,1035.55,6429,{"$f":"(A3404*60+1514452500)/86400+25569","v":"2017-12-28T09:34:00"}]
[20,1035.45,1035.5,1034.5999999999999,1034.6500000000001,12902,{"$f":"(A3405*60+1514452500)/86400+25569","v":"2017-12-28T09:35:00"}]
[21,1034.4000000000001,1035.2,1034.4000000000001,1035.2,8943,{"$f":"(A3406*60+1514452500)/86400+25569","v":"2017-12-28T09:36:00"}]
[22,1032.95,1034.5,1032.7,1034.5,7265,{"$f":"(A3407*60+1514452500)/86400+25569","v":"2017-12-28T09:37:00"}]
[23,1033.5,1033.95,1032.8499999999999,1033,11352,{"$f":"(A3408*60+1514452500)/86400+25569","v":"2017-12-28T09:38:00"}]
[24,1034.0999999999999,1034.4000000000001,1033.5,1033.5,14526,{"$f":"(A3409*60+1514452500)/86400+25569","v":"2017-12-28T09:39:00"}]
[25,1034.1500000000001,1034.5,1034,1034.4000000000001,13035,{"$f":"(A3410*60+1514452500)/86400+25569","v":"2017-12-28T09:40:00"}]
[26,1034.4000000000001,1034.8,1034.0999999999999,1034.4000000000001,14297,{"$f":"(A3411*60+1514452500)/86400+25569","v":"2017-12-28T09:41:00"}]
[27,1034.9000000000001,1034.9000000000001,1034.1500000000001,1034.1500000000001,4108,{"$f":"(A3412*60+1514452500)/86400+25569","v":"2017-12-28T09:42:00"}]
[28,1034.5999999999999,1034.9000000000001,1034.55,1034.8,3874,{"$f":"(A3413*60+1514452500)/86400+25569","v":"2017-12-28T09:43:00"}]
[29,1034.5,1034.8,1034.4000000000001,1034.5999999999999,2149,{"$f":"(A3414*60+1514452500)/86400+25569","v":"2017-12-28T09:44:00"}]
[30,1034.55,1034.75,1034.0999999999999,1034.55,2372,{"$f":"(A3415*60+1514452500)/86400+25569","v":"2017-12-28T09:45:00"}]
[31,1034.0999999999999,1034.75,1034.0999999999999,1034.25,2649,{"$f":"(A3416*60+1514452500)/86400+25569","v":"2017-12-28T09:46:00"}]
[32,1034,1034.5,1034,1034.3,4389,{"$f":"(A3417*60+1514452500)/86400+25569","v":"2017-12-28T09:47:00"}]
[33,1034,1034.3,1033.7,1033.7,3610,{"$f":"(A3418*60+1514452500)/86400+25569","v":"2017-12-28T09:48:00"}]
[34,1033.6500000000001,1034,1033.4000000000001,1033.9000000000001,3034,{"$f":"(A3419*60+1514452500)/86400+25569","v":"2017-12-28T09:49:00"}]
[35,1033.5999999999999,1034.2,1033.4000000000001,1033.6500000000001,2195,{"$f":"(A3420*60+1514452500)/86400+25569","v":"2017-12-28T09:50:00"}]
[36,1034.3,1034.4000000000001,1033.6500000000001,1033.75,6621,{"$f":"(A3421*60+1514452500)/86400+25569","v":"2017-12-28T09:51:00"}]
[37,1034.75,1034.9000000000001,1034.45,1034.45,8086,{"$f":"(A3422*60+1514452500)/86400+25569","v":"2017-12-28T09:52:00"}]
[38,1034.5,1034.8499999999999,1034.4000000000001,1034.75,2934,{"$f":"(A3423*60+1514452500)/86400+25569","v":"2017-12-28T09:53:00"}]
[39,1034.25,1034.8499999999999,1034.0999999999999,1034.55,1931,{"$f":"(A3424*60+1514452500)/86400+25569","v":"2017-12-28T09:54:00"}]
[40,1034.45,1034.8,1034,1034.45,6560,{"$f":"(A3425*60+1514452500)/86400+25569","v":"2017-12-28T09:55:00"}]
[41,1034.9000000000001,1035,1034.5,1034.8499999999999,17115,{"$f":"(A3426*60+1514452500)/86400+25569","v":"2017-12-28T09:56:00"}]
[42,1034,1034.95,1034,1034.45,3853,{"$f":"(A3427*60+1514452500)/86400+25569","v":"2017-12-28T09:57:00"}]
[43,1034,1034.45,1033.8,1034.2,1279,{"$f":"(A3428*60+1514452500)/86400+25569","v":"2017-12-28T09:58:00"}]
[44,1034.4000000000001,1034.9000000000001,1033.8,1033.9000000000001,6124,{"$f":"(A3429*60+1514452500)/86400+25569","v":"2017-12-28T09:59:00"}]
[45,1034.6500000000001,1035,1034.05,1034.1500000000001,2749,{"$f":"(A3430*60+1514452500)/86400+25569","v":"2017-12-28T10:00:00"}]
[46,1034.45,1034.9000000000001,1034,1034.6500000000001,5932,{"$f":"(A3431*60+1514452500)/86400+25569","v":"2017-12-28T10:01:00"}]
[47,1034.5999999999999,1034.9000000000001,1034.25,1034.5,2752,{"$f":"(A3432*60+1514452500)/86400+25569","v":"2017-12-28T10:02:00"}]
[48,1034.5999999999999,1034.9000000000001,1034.0999999999999,1034.9000000000001,8268,{"$f":"(A3433*60+1514452500)/86400+25569","v":"2017-12-28T10:03:00"}]
[49,1034.75,1035,1034.4000000000001,1034.9000000000001,3929,{"$f":"(A3434*60+1514452500)/86400+25569","v":"2017-12-28T10:04:00"}]
[50,1034.5999999999999,1035,1034.55,1034.75,2290,{"$f":"(A3435*60+1514452500)/86400+25569","v":"2017-12-28T10:05:00"}]
[51,1034.8,1034.8,1034.2,1034.5999999999999,1397,{"$f":"(A3436*60+1514452500)/86400+25569","v":"2017-12-28T10:06:00"}]
[52,1034.25,1034.8,1034.1500000000001,1034.55,1791,{"$f":"(A3437*60+1514452500)/86400+25569","v":"2017-12-28T10:07:00"}]
[53,1034.5,1034.5,1034,1034.25,1356,{"$f":"(A3438*60+1514452500)/86400+25569","v":"2017-12-28T10:08:00"}]
[54,1033.8,1034.3499999999999,1033.3499999999999,1034.3499999999999,5539,{"$f":"(A3439*60+1514452500)/86400+25569","v":"2017-12-28T10:09:00"}]
[55,1034,1034.0999999999999,1033.5,1034,2187,{"$f":"(A3440*60+1514452500)/86400+25569","v":"2017-12-28T10:10:00"}]
[56,1033.8,1034.25,1033.55,1034.2,1158,{"$f":"(A3441*60+1514452500)/86400+25569","v":"2017-12-28T10:11:00"}]
[57,1033.55,1034,1033.5,1033.55,744,{"$f":"(A3442*60+1514452500)/86400+25569","v":"2017-12-28T10:12:00"}]
[58,1033.4000000000001,1033.95,1033.05,1033.5,4860,{"$f":"(A3443*60+1514452500)/86400+25569","v":"2017-12-28T10:13:00"}]
[59,1032.9000000000001,1033.7,1032.9000000000001,1033.7,1613,{"$f":"(A3444*60+1514452500)/86400+25569","v":"2017-12-28T10:14:00"}]
[60,1032.8,1033.25,1032.55,1033.2,1377,{"$f":"(A3445*60+1514452500)/86400+25569","v":"2017-12-28T10:15:00"}]
[61,1032.25,1032.95,1032.25,1032.8,3098,{"$f":"(A3446*60+1514452500)/86400+25569","v":"2017-12-28T10:16:00"}]
[62,1032.2,1032.5999999999999,1032,1032.25,4748,{"$f":"(A3447*60+1514452500)/86400+25569","v":"2017-12-28T10:17:00"}]
[63,1031.75,1032.45,1031.55,1032,3151,{"$f":"(A3448*60+1514452500)/86400+25569","v":"2017-12-28T10:18:00"}]
[64,1031.3499999999999,1031.9000000000001,1031.1500000000001,1031.45,2107,{"$f":"(A3449*60+1514452500)/86400+25569","v":"2017-12-28T10:19:00"}]
[65,1031.95,1032.5,1031.3499999999999,1031.5999999999999,2473,{"$f":"(A3450*60+1514452500)/86400+25569","v":"2017-12-28T10:20:00"}]
[66,1032.5,1032.9000000000001,1031.8,1031.8,2111,{"$f":"(A3451*60+1514452500)/86400+25569","v":"2017-12-28T10:21:00"}]
[67,1032.05,1032.75,1032,1032.3,4008,{"$f":"(A3452*60+1514452500)/86400+25569","v":"2017-12-28T10:22:00"}]
[68,1032,1032.4000000000001,1032,1032.0999999999999,1894,{"$f":"(A3453*60+1514452500)/86400+25569","v":"2017-12-28T10:23:00"}]
[69,1032,1032.4000000000001,1032,1032,1068,{"$f":"(A3454*60+1514452500)/86400+25569","v":"2017-12-28T10:24:00"}]
[70,1032.75,1032.75,1031.9000000000001,1032,1933,{"$f":"(A3455*60+1514452500)/86400+25569","v":"2017-12-28T10:25:00"}]
[71,1032.0999999999999,1032.75,1031.95,1032.75,1499,{"$f":"(A3456*60+1514452500)/86400+25569","v":"2017-12-28T10:26:00"}]
[72,1032.4000000000001,1032.45,1031.95,1032.0999999999999,1346,{"$f":"(A3457*60+1514452500)/86400+25569","v":"2017-12-28T10:27:00"}]
[73,1033.55,1033.9000000000001,1032.05,1032.4000000000001,2381,{"$f":"(A3458*60+1514452500)/86400+25569","v":"2017-12-28T10:28:00"}]
[74,1033.5,1034.5,1033.1500000000001,1033.5999999999999,3124,{"$f":"(A3459*60+1514452500)/86400+25569","v":"2017-12-28T10:29:00"}]
[75,1033.8,1034,1033.3,1033.3,3024,{"$f":"(A3460*60+1514452500)/86400+25569","v":"2017-12-28T10:30:00"}]
[76,1033.55,1033.9000000000001,1033.3,1033.8,4500,{"$f":"(A3461*60+1514452500)/86400+25569","v":"2017-12-28T10:31:00"}]
[77,1033.3,1033.6500000000001,1033.2,1033.55,2498,{"$f":"(A3462*60+1514452500)/86400+25569","v":"2017-12-28T10:32:00"}]
[78,1033.0999999999999,1033.6500000000001,1033,1033.6500000000001,3429,{"$f":"(A3463*60+1514452500)/86400+25569","v":"2017-12-28T10:33:00"}]
[79,1032.4000000000001,1033.2,1032.4000000000001,1033,1367,{"$f":"(A3464*60+1514452500)/86400+25569","v":"2017-12-28T10:34:00"}]
[80,1032.7,1032.9000000000001,1032,1032.2,3227,{"$f":"(A3465*60+1514452500)/86400+25569","v":"2017-12-28T10:35:00"}]
[81,1032.55,1033,1032.4000000000001,1032.4000000000001,1104,{"$f":"(A3466*60+1514452500)/86400+25569","v":"2017-12-28T10:36:00"}]
[82,1032.25,1032.8499999999999,1032.25,1032.8499999999999,2254,{"$f":"(A3467*60+1514452500)/86400+25569","v":"2017-12-28T10:37:00"}]
[83,1032.8499999999999,1033.3,1032.25,1032.25,5900,{"$f":"(A3468*60+1514452500)/86400+25569","v":"2017-12-28T10:38:00"}]
[84,1032.9000000000001,1033.3499999999999,1032.5,1033,5044,{"$f":"(A3469*60+1514452500)/86400+25569","v":"2017-12-28T10:39:00"}]
[85,1032.4000000000001,1032.6500000000001,1032.1500000000001,1032.55,2312,{"$f":"(A3470*60+1514452500)/86400+25569","v":"2017-12-28T10:40:00"}]
[86,1032.5,1032.5,1031.95,1032,5379,{"$f":"(A3471*60+1514452500)/86400+25569","v":"2017-12-28T10:41:00"}]
[87,1032,1032.55,1032,1032.5,1633,{"$f":"(A3472*60+1514452500)/86400+25569","v":"2017-12-28T10:42:00"}]
[88,1031.55,1032.2,1031.5,1032,1803,{"$f":"(A3473*60+1514452500)/86400+25569","v":"2017-12-28T10:43:00"}]
[89,1031.5999999999999,1032,1031.5,1031.7,4077,{"$f":"(A3474*60+1514452500)/86400+25569","v":"2017-12-28T10:44:00"}]
[90,1031.9000000000001,1032.05,1031.55,1031.5999999999999,6738,{"$f":"(A3475*60+1514452500)/86400+25569","v":"2017-12-28T10:45:00"}]
[91,1031.8,1031.95,1031.55,1031.7,2189,{"$f":"(A3476*60+1514452500)/86400+25569","v":"2017-12-28T10:46:00"}]
[92,1031.5,1032,1031.5,1031.8,1382,{"$f":"(A3477*60+1514452500)/86400+25569","v":"2017-12-28T10:47:00"}]
[93,1032,1032,1031.5,1031.9000000000001,3333,{"$f":"(A3478*60+1514452500)/86400+25569","v":"2017-12-28T10:48:00"}]
[94,1031.8,1031.9000000000001,1031.5,1031.5999999999999,1801,{"$f":"(A3479*60+1514452500)/86400+25569","v":"2017-12-28T10:49:00"}]
[95,1031.8,1032.3,1031.3499999999999,1031.8,4681,{"$f":"(A3480*60+1514452500)/86400+25569","v":"2017-12-28T10:50:00"}]
[96,1032,1032.7,1031.3499999999999,1031.8,3985,{"$f":"(A3481*60+1514452500)/86400+25569","v":"2017-12-28T10:51:00"}]
[97,1032,1032.45,1031.5,1031.6500000000001,2704,{"$f":"(A3482*60+1514452500)/86400+25569","v":"2017-12-28T10:52:00"}]
[98,1032.3,1032.5,1031.75,1032,838,{"$f":"(A3483*60+1514452500)/86400+25569","v":"2017-12-28T10:53:00"}]
[99,1032.5,1032.7,1032,1032.3,1773,{"$f":"(A3484*60+1514452500)/86400+25569","v":"2017-12-28T10:54:00"}]
[100,1031.4000000000001,1032.95,1031.3,1032.45,2176,{"$f":"(A3485*60+1514452500)/86400+25569","v":"2017-12-28T10:55:00"}]
[101,1031.8499999999999,1032.45,1031.45,1031.5,2056,{"$f":"(A3486*60+1514452500)/86400+25569","v":"2017-12-28T10:56:00"}]
[102,1032.6500000000001,1032.95,1031.75,1032.3499999999999,2785,{"$f":"(A3487*60+1514452500)/86400+25569","v":"2017-12-28T10:57:00"}]
[103,1032.45,1032.8,1032,1032.8,1538,{"$f":"(A3488*60+1514452500)/86400+25569","v":"2017-12-28T10:58:00"}]
[104,1032.7,1032.8,1032.0999999999999,1032.4000000000001,2427,{"$f":"(A3489*60+1514452500)/86400+25569","v":"2017-12-28T10:59:00"}]
[105,1032.5,1032.7,1032.0999999999999,1032.7,4716,{"$f":"(A3490*60+1514452500)/86400+25569","v":"2017-12-28T11:00:00"}]
[106,1032,1032.5,1031.8499999999999,1032.5,7777,{"$f":"(A3491*60+1514452500)/86400+25569","v":"2017-12-28T11:01:00"}]
[107,1031.9000000000001,1032.25,1031.9000000000001,1032,1465,{"$f":"(A3492*60+1514452500)/86400+25569","v":"2017-12-28T11:02:00"}]
[108,1032.1500000000001,1032.2,1032,1032,4247,{"$f":"(A3493*60+1514452500)/86400+25569","v":"2017-12-28T11:03:00"}]
[109,1032.4000000000001,1032.8,1032.25,1032.25,3546,{"$f":"(A3494*60+1514452500)/86400+25569","v":"2017-12-28T11:04:00"}]
[110,1032.4000000000001,1032.8,1032.0999999999999,1032.4000000000001,1381,{"$f":"(A3495*60+1514452500)/86400+25569","v":"2017-12-28T11:05:00"}]
[111,1032.75,1032.8499999999999,1032.3,1032.8,3773,{"$f":"(A3496*60+1514452500)/86400+25569","v":"2017-12-28T11:06:00"}]
[112,1033.05,1033.4000000000001,1032.5999999999999,1032.5999999999999,6010,{"$f":"(A3497*60+1514452500)/86400+25569","v":"2017-12-28T11:07:00"}]
[113,1033.4000000000001,1033.5999999999999,1032.95,1033.05,2971,{"$f":"(A3498*60+1514452500)/86400+25569","v":"2017-12-28T11:08:00"}]
[114,1033.75,1033.75,1033,1033.5999999999999,3154,{"$f":"(A3499*60+1514452500)/86400+25569","v":"2017-12-28T11:09:00"}]
[115,1032.5,1033.8,1032.5,1033.7,8735,{"$f":"(A3500*60+1514452500)/86400+25569","v":"2017-12-28T11:10:00"}]
[116,1032.75,1033,1032.4000000000001,1032.5,4331,{"$f":"(A3501*60+1514452500)/86400+25569","v":"2017-12-28T11:11:00"}]
[117,1033,1033.1500000000001,1032.5,1032.6500000000001,4652,{"$f":"(A3502*60+1514452500)/86400+25569","v":"2017-12-28T11:12:00"}]
[118,1032.5,1033,1032.5,1033,1783,{"$f":"(A3503*60+1514452500)/86400+25569","v":"2017-12-28T11:13:00"}]
[119,1032,1032.5999999999999,1032,1032.3499999999999,2896,{"$f":"(A3504*60+1514452500)/86400+25569","v":"2017-12-28T11:14:00"}]
[120,1033,1033.25,1032,1032,3283,{"$f":"(A3505*60+1514452500)/86400+25569","v":"2017-12-28T11:15:00"}]
[121,1033.2,1033.2,1032.4000000000001,1032.6500000000001,6744,{"$f":"(A3506*60+1514452500)/86400+25569","v":"2017-12-28T11:16:00"}]
[122,1033.1500000000001,1033.5,1032.9000000000001,1033.3,2265,{"$f":"(A3507*60+1514452500)/86400+25569","v":"2017-12-28T11:17:00"}]
[123,1033.4000000000001,1033.45,1032.8,1033.4000000000001,2739,{"$f":"(A3508*60+1514452500)/86400+25569","v":"2017-12-28T11:18:00"}]
[124,1033.8,1033.8,1033,1033,3541,{"$f":"(A3509*60+1514452500)/86400+25569","v":"2017-12-28T11:19:00"}]
[125,1034.25,1034.25,1033.5999999999999,1033.8,6495,{"$f":"(A3510*60+1514452500)/86400+25569","v":"2017-12-28T11:20:00"}]
[126,1034.5,1034.95,1034.25,1034.7,4327,{"$f":"(A3511*60+1514452500)/86400+25569","v":"2017-12-28T11:21:00"}]
[127,1034.75,1035,1034.55,1034.8499999999999,6849,{"$f":"(A3512*60+1514452500)/86400+25569","v":"2017-12-28T11:22:00"}]
[128,1034.75,1035,1034.5,1034.5999999999999,1675,{"$f":"(A3513*60+1514452500)/86400+25569","v":"2017-12-28T11:23:00"}]
[129,1034.8,1035,1034.5,1034.5,4605,{"$f":"(A3514*60+1514452500)/86400+25569","v":"2017-12-28T11:24:00"}]
[130,1034.55,1035,1034.5,1034.8,4479,{"$f":"(A3515*60+1514452500)/86400+25569","v":"2017-12-28T11:25:00"}]
[131,1034.8499999999999,1035,1034.3499999999999,1034.9000000000001,3141,{"$f":"(A3516*60+1514452500)/86400+25569","v":"2017-12-28T11:26:00"}]
[132,1035.5,1035.9000000000001,1034.7,1034.8499999999999,11581,{"$f":"(A3517*60+1514452500)/86400+25569","v":"2017-12-28T11:27:00"}]
[133,1035.5,1036,1035,1035.9000000000001,6143,{"$f":"(A3518*60+1514452500)/86400+25569","v":"2017-12-28T11:28:00"}]
[134,1035.4000000000001,1035.5,1034.9000000000001,1035.5,3404,{"$f":"(A3519*60+1514452500)/86400+25569","v":"2017-12-28T11:29:00"}]
[135,1034.95,1035.4000000000001,1034.5,1035.4000000000001,3256,{"$f":"(A3520*60+1514452500)/86400+25569","v":"2017-12-28T11:30:00"}]
[136,1035,1035,1034.5,1034.95,1210,{"$f":"(A3521*60+1514452500)/86400+25569","v":"2017-12-28T11:31:00"}]
[137,1035,1035,1034.5,1034.55,3792,{"$f":"(A3522*60+1514452500)/86400+25569","v":"2017-12-28T11:32:00"}]
[138,1034.75,1035,1034.55,1035,3051,{"$f":"(A3523*60+1514452500)/86400+25569","v":"2017-12-28T11:33:00"}]
[139,1034.8,1035,1034.5,1034.75,1631,{"$f":"(A3524*60+1514452500)/86400+25569","v":"2017-12-28T11:34:00"}]
[140,1035.5,1035.5,1034.55,1034.9000000000001,8176,{"$f":"(A3525*60+1514452500)/86400+25569","v":"2017-12-28T11:35:00"}]
[141,1035.5,1035.5,1035,1035.5,1566,{"$f":"(A3526*60+1514452500)/86400+25569","v":"2017-12-28T11:36:00"}]
[142,1035,1035.7,1034.2,1035.5,5900,{"$f":"(A3527*60+1514452500)/86400+25569","v":"2017-12-28T11:37:00"}]
[143,1035.25,1035.75,1034.1500000000001,1034.7,7409,{"$f":"(A3528*60+1514452500)/86400+25569","v":"2017-12-28T11:38:00"}]
[144,1035.5,1035.5,1035,1035.1500000000001,3348,{"$f":"(A3529*60+1514452500)/86400+25569","v":"2017-12-28T11:39:00"}]
[145,1035.0999999999999,1035.5,1035,1035.5,2137,{"$f":"(A3530*60+1514452500)/86400+25569","v":"2017-12-28T11:40:00"}]
[146,1034.6500000000001,1035.25,1034.3,1035.1500000000001,2530,{"$f":"(A3531*60+1514452500)/86400+25569","v":"2017-12-28T11:41:00"}]
[147,1035.95,1036,1034.45,1034.5999999999999,3568,{"$f":"(A3532*60+1514452500)/86400+25569","v":"2017-12-28T11:42:00"}]
[148,1035.6500000000001,1036,1035.05,1035.8,910,{"$f":"(A3533*60+1514452500)/86400+25569","v":"2017-12-28T11:43:00"}]
[149,1035.7,1035.9000000000001,1035.0999999999999,1035.6500000000001,2057,{"$f":"(A3534*60+1514452500)/86400+25569","v":"2017-12-28T11:44:00"}]
[150,1036,1036,1035.5,1035.9000000000001,4523,{"$f":"(A3535*60+1514452500)/86400+25569","v":"2017-12-28T11:45:00"}]
[151,1035.4000000000001,1036.3,1035.3,1036,4712,{"$f":"(A3536*60+1514452500)/86400+25569","v":"2017-12-28T11:46:00"}]
[152,1035.9000000000001,1036.5,1035,1035.95,4085,{"$f":"(A3537*60+1514452500)/86400+25569","v":"2017-12-28T11:47:00"}]
[153,1035.6500000000001,1036.1500000000001,1035.0999999999999,1036.1500000000001,4621,{"$f":"(A3538*60+1514452500)/86400+25569","v":"2017-12-28T11:48:00"}]
[154,1035.5,1035.8,1035.0999999999999,1035.7,4888,{"$f":"(A3539*60+1514452500)/86400+25569","v":"2017-12-28T11:49:00"}]
[155,1035.5,1035.75,1035.2,1035.2,3005,{"$f":"(A3540*60+1514452500)/86400+25569","v":"2017-12-28T11:50:00"}]
[156,1035.95,1036,1035.3,1035.5,2442,{"$f":"(A3541*60+1514452500)/86400+25569","v":"2017-12-28T11:51:00"}]
[157,1035.8499999999999,1036,1035.3499999999999,1035.95,2497,{"$f":"(A3542*60+1514452500)/86400+25569","v":"2017-12-28T11:52:00"}]
[158,1036,1036,1035.55,1035.5999999999999,1388,{"$f":"(A3543*60+1514452500)/86400+25569","v":"2017-12-28T11:53:00"}]
[159,1035.95,1036,1035.5999999999999,1036,3196,{"$f":"(A3544*60+1514452500)/86400+25569","v":"2017-12-28T11:54:00"}]
[160,1035.8,1036,1035.5,1035.8,5303,{"$f":"(A3545*60+1514452500)/86400+25569","v":"2017-12-28T11:55:00"}]
[161,1035.5,1036,1035.3,1035.95,4616,{"$f":"(A3546*60+1514452500)/86400+25569","v":"2017-12-28T11:56:00"}]
[162,1035.7,1035.7,1035.05,1035.5,1563,{"$f":"(A3547*60+1514452500)/86400+25569","v":"2017-12-28T11:57:00"}]
[163,1035.45,1035.95,1035.05,1035.7,4456,{"$f":"(A3548*60+1514452500)/86400+25569","v":"2017-12-28T11:58:00"}]
[164,1035.45,1035.8,1035.0999999999999,1035.25,5014,{"$f":"(A3549*60+1514452500)/86400+25569","v":"2017-12-28T11:59:00"}]
[165,1035.05,1035.8,1034.6500000000001,1035.55,7852,{"$f":"(A3550*60+1514452500)/86400+25569","v":"2017-12-28T12:00:00"}]
[166,1034.45,1035.5,1034.3499999999999,1034.75,4568,{"$f":"(A3551*60+1514452500)/86400+25569","v":"2017-12-28T12:01:00"}]
[167,1035,1035,1034.55,1034.75,1221,{"$f":"(A3552*60+1514452500)/86400+25569","v":"2017-12-28T12:02:00"}]
[168,1034.7,1035,1034.5999999999999,1035,2265,{"$f":"(A3553*60+1514452500)/86400+25569","v":"2017-12-28T12:03:00"}]
[169,1034.75,1035.1500000000001,1034.7,1034.7,2607,{"$f":"(A3554*60+1514452500)/86400+25569","v":"2017-12-28T12:04:00"}]
[170,1034.55,1035.05,1034.4000000000001,1034.9000000000001,3676,{"$f":"(A3555*60+1514452500)/86400+25569","v":"2017-12-28T12:05:00"}]
[171,1034.8499999999999,1035,1034.4000000000001,1034.4000000000001,4760,{"$f":"(A3556*60+1514452500)/86400+25569","v":"2017-12-28T12:06:00"}]
[172,1034.7,1034.95,1034.5,1034.95,5981,{"$f":"(A3557*60+1514452500)/86400+25569","v":"2017-12-28T12:07:00"}]
[173,1035.0999999999999,1035.25,1034.5999999999999,1034.75,2041,{"$f":"(A3558*60+1514452500)/86400+25569","v":"2017-12-28T12:08:00"}]
[174,1034.8499999999999,1035.3499999999999,1034.5999999999999,1034.8,5533,{"$f":"(A3559*60+1514452500)/86400+25569","v":"2017-12-28T12:09:00"}]
[175,1034.6500000000001,1035,1034.5999999999999,1035,1426,{"$f":"(A3560*60+1514452500)/86400+25569","v":"2017-12-28T12:10:00"}]
[176,1034.9000000000001,1034.9000000000001,1034.4000000000001,1034.6500000000001,1011,{"$f":"(A3561*60+1514452500)/86400+25569","v":"2017-12-28T12:11:00"}]
[177,1034.5,1034.9000000000001,1034.3499999999999,1034.9000000000001,1650,{"$f":"(A3562*60+1514452500)/86400+25569","v":"2017-12-28T12:12:00"}]
[178,1034.5999999999999,1035,1034.55,1034.5999999999999,1755,{"$f":"(A3563*60+1514452500)/86400+25569","v":"2017-12-28T12:13:00"}]
[179,1035.25,1035.25,1034.55,1034.55,3264,{"$f":"(A3564*60+1514452500)/86400+25569","v":"2017-12-28T12:14:00"}]
[180,1035,1035.5,1035,1035.25,3304,{"$f":"(A3565*60+1514452500)/86400+25569","v":"2017-12-28T12:15:00"}]
[181,1035.5,1035.8,1035,1035,985,{"$f":"(A3566*60+1514452500)/86400+25569","v":"2017-12-28T12:16:00"}]
[182,1035.5,1035.75,1035.3,1035.3499999999999,441,{"$f":"(A3567*60+1514452500)/86400+25569","v":"2017-12-28T12:17:00"}]
[183,1035.95,1035.95,1035.5,1035.75,2083,{"$f":"(A3568*60+1514452500)/86400+25569","v":"2017-12-28T12:18:00"}]
[184,1035.2,1035.95,1035,1035.75,2523,{"$f":"(A3569*60+1514452500)/86400+25569","v":"2017-12-28T12:19:00"}]
[185,1035.3,1035.8,1035,1035.1500000000001,3878,{"$f":"(A3570*60+1514452500)/86400+25569","v":"2017-12-28T12:20:00"}]
[186,1035.1500000000001,1035.5999999999999,1035,1035.0999999999999,2818,{"$f":"(A3571*60+1514452500)/86400+25569","v":"2017-12-28T12:21:00"}]
[187,1035,1035.7,1034.8499999999999,1035.1500000000001,3243,{"$f":"(A3572*60+1514452500)/86400+25569","v":"2017-12-28T12:22:00"}]
[188,1035.45,1035.5999999999999,1034.7,1035.1500000000001,4742,{"$f":"(A3573*60+1514452500)/86400+25569","v":"2017-12-28T12:23:00"}]
[189,1035.0999999999999,1035.7,1035,1035.0999999999999,5185,{"$f":"(A3574*60+1514452500)/86400+25569","v":"2017-12-28T12:24:00"}]
[190,1035.05,1035.4000000000001,1035,1035.0999999999999,5243,{"$f":"(A3575*60+1514452500)/86400+25569","v":"2017-12-28T12:25:00"}]
[191,1035.5,1035.8,1035.05,1035.4000000000001,7808,{"$f":"(A3576*60+1514452500)/86400+25569","v":"2017-12-28T12:26:00"}]
[192,1035.5,1036,1035.0999999999999,1035.5999999999999,5976,{"$f":"(A3577*60+1514452500)/86400+25569","v":"2017-12-28T12:27:00"}]
[193,1035.1500000000001,1035.9000000000001,1035.0999999999999,1035.25,4653,{"$f":"(A3578*60+1514452500)/86400+25569","v":"2017-12-28T12:28:00"}]
[194,1035.3,1035.5,1035,1035.3499999999999,4731,{"$f":"(A3579*60+1514452500)/86400+25569","v":"2017-12-28T12:29:00"}]
[195,1035.3,1035.5999999999999,1035.3,1035.3499999999999,1407,{"$f":"(A3580*60+1514452500)/86400+25569","v":"2017-12-28T12:30:00"}]
[196,1035.2,1035.5,1035,1035.3,3495,{"$f":"(A3581*60+1514452500)/86400+25569","v":"2017-12-28T12:31:00"}]
[197,1035.0999999999999,1035.75,1034.95,1035.0999999999999,3813,{"$f":"(A3582*60+1514452500)/86400+25569","v":"2017-12-28T12:32:00"}]
[198,1035.75,1035.75,1035.0999999999999,1035.2,4311,{"$f":"(A3583*60+1514452500)/86400+25569","v":"2017-12-28T12:33:00"}]
[199,1035.45,1035.8,1035.2,1035.75,7271,{"$f":"(A3584*60+1514452500)/86400+25569","v":"2017-12-28T12:34:00"}]
[200,1035.5999999999999,1035.95,1035,1035.05,3432,{"$f":"(A3585*60+1514452500)/86400+25569","v":"2017-12-28T12:35:00"}]
[201,1035.4000000000001,1035.9000000000001,1035.2,1035.45,10120,{"$f":"(A3586*60+1514452500)/86400+25569","v":"2017-12-28T12:36:00"}]
[202,1035.2,1035.8,1035.05,1035.5999999999999,1759,{"$f":"(A3587*60+1514452500)/86400+25569","v":"2017-12-28T12:37:00"}]
[203,1035.5999999999999,1036,1035.3499999999999,1035.3499999999999,3178,{"$f":"(A3588*60+1514452500)/86400+25569","v":"2017-12-28T12:38:00"}]
[204,1035.95,1036,1035.5999999999999,1035.9000000000001,2939,{"$f":"(A3589*60+1514452500)/86400+25569","v":"2017-12-28T12:39:00"}]
[205,1035.55,1035.95,1035.3499999999999,1035.75,2850,{"$f":"(A3590*60+1514452500)/86400+25569","v":"2017-12-28T12:40:00"}]
[206,1035.8499999999999,1036.45,1035.3499999999999,1035.6500000000001,7716,{"$f":"(A3591*60+1514452500)/86400+25569","v":"2017-12-28T12:41:00"}]
[207,1035.7,1036,1035.5999999999999,1035.8499999999999,1909,{"$f":"(A3592*60+1514452500)/86400+25569","v":"2017-12-28T12:42:00"}]
[208,1035.7,1036,1035.5999999999999,1035.6500000000001,4076,{"$f":"(A3593*60+1514452500)/86400+25569","v":"2017-12-28T12:43:00"}]
[209,1035.55,1036,1035.5,1035.7,2045,{"$f":"(A3594*60+1514452500)/86400+25569","v":"2017-12-28T12:44:00"}]
[210,1035.75,1035.95,1035.55,1035.55,1388,{"$f":"(A3595*60+1514452500)/86400+25569","v":"2017-12-28T12:45:00"}]
[211,1035.5,1036,1035.5,1035.9000000000001,2612,{"$f":"(A3596*60+1514452500)/86400+25569","v":"2017-12-28T12:46:00"}]
[212,1035.75,1036,1035.5,1035.95,2452,{"$f":"(A3597*60+1514452500)/86400+25569","v":"2017-12-28T12:47:00"}]
[213,1036,1036,1035.45,1035.75,1730,{"$f":"(A3598*60+1514452500)/86400+25569","v":"2017-12-28T12:48:00"}]
[214,1035.45,1036,1035.3,1035.75,2034,{"$f":"(A3599*60+1514452500)/86400+25569","v":"2017-12-28T12:49:00"}]
[215,1035.7,1035.95,1035.3,1035.3,1864,{"$f":"(A3600*60+1514452500)/86400+25569","v":"2017-12-28T12:50:00"}]
[216,1035.45,1035.95,1035.4000000000001,1035.7,2781,{"$f":"(A3601*60+1514452500)/86400+25569","v":"2017-12-28T12:51:00"}]
[217,1035.3499999999999,1035.8,1034.7,1035.4000000000001,14522,{"$f":"(A3602*60+1514452500)/86400+25569","v":"2017-12-28T12:52:00"}]
[218,1035.1500000000001,1035.8499999999999,1034.9000000000001,1035.05,2906,{"$f":"(A3603*60+1514452500)/86400+25569","v":"2017-12-28T12:53:00"}]
[219,1035.3,1035.8499999999999,1035.0999999999999,1035.1500000000001,3539,{"$f":"(A3604*60+1514452500)/86400+25569","v":"2017-12-28T12:54:00"}]
[220,1035,1035.8499999999999,1035,1035.5,2985,{"$f":"(A3605*60+1514452500)/86400+25569","v":"2017-12-28T12:55:00"}]
[221,1034.8,1035.1500000000001,1034.6500000000001,1035,2685,{"$f":"(A3606*60+1514452500)/86400+25569","v":"2017-12-28T12:56:00"}]
[222,1035,1035,1034.5999999999999,1034.8,1359,{"$f":"(A3607*60+1514452500)/86400+25569","v":"2017-12-28T12:57:00"}]
[223,1035.1500000000001,1035.55,1035,1035.4000000000001,2771,{"$f":"(A3608*60+1514452500)/86400+25569","v":"2017-12-28T12:58:00"}]
[224,1035.2,1035.5,1035,1035.1500000000001,1854,{"$f":"(A3609*60+1514452500)/86400+25569","v":"2017-12-28T12:59:00"}]
[225,1035.6500000000001,1035.7,1035.0999999999999,1035.0999999999999,4370,{"$f":"(A3610*60+1514452500)/86400+25569","v":"2017-12-28T13:00:00"}]
[226,1035.5,1035.6500000000001,1035.0999999999999,1035.6500000000001,3581,{"$f":"(A3611*60+1514452500)/86400+25569","v":"2017-12-28T13:01:00"}]
[227,1035.55,1035.6500000000001,1035.2,1035.2,2969,{"$f":"(A3612*60+1514452500)/86400+25569","v":"2017-12-28T13:02:00"}]
[228,1035.25,1035.6500000000001,1035.0999999999999,1035.3499999999999,3043,{"$f":"(A3613*60+1514452500)/86400+25569","v":"2017-12-28T13:03:00"}]
[229,1035.5,1035.6500000000001,1035.25,1035.4000000000001,1782,{"$f":"(A3614*60+1514452500)/86400+25569","v":"2017-12-28T13:04:00"}]
[230,1035.2,1035.6500000000001,1035.1500000000001,1035.5999999999999,2847,{"$f":"(A3615*60+1514452500)/86400+25569","v":"2017-12-28T13:05:00"}]
[231,1035.3499999999999,1035.6500000000001,1035.0999999999999,1035.2,4237,{"$f":"(A3616*60+1514452500)/86400+25569","v":"2017-12-28T13:06:00"}]
[232,1035.25,1035.7,1035,1035.5999999999999,6104,{"$f":"(A3617*60+1514452500)/86400+25569","v":"2017-12-28T13:07:00"}]
[233,1035.55,1035.95,1035.1500000000001,1035.2,3888,{"$f":"(A3618*60+1514452500)/86400+25569","v":"2017-12-28T13:08:00"}]
[234,1036.5999999999999,1036.5999999999999,1035.55,1035.5999999999999,9084,{"$f":"(A3619*60+1514452500)/86400+25569","v":"2017-12-28T13:09:00"}]
[235,1036.6500000000001,1036.7,1036.2,1036.3499999999999,4624,{"$f":"(A3620*60+1514452500)/86400+25569","v":"2017-12-28T13:10:00"}]
[236,1036.5,1036.6500000000001,1036.05,1036.5999999999999,2582,{"$f":"(A3621*60+1514452500)/86400+25569","v":"2017-12-28T13:11:00"}]
[237,1036.1500000000001,1036.7,1036.0999999999999,1036.2,2289,{"$f":"(A3622*60+1514452500)/86400+25569","v":"2017-12-28T13:12:00"}]
[238,1036.5,1036.7,1036.0999999999999,1036.1500000000001,2396,{"$f":"(A3623*60+1514452500)/86400+25569","v":"2017-12-28T13:13:00"}]
[239,1036.1500000000001,1036.5,1036.0999999999999,1036.5,1876,{"$f":"(A3624*60+1514452500)/86400+25569","v":"2017-12-28T13:14:00"}]
[240,1036.2,1036.4000000000001,1036.0999999999999,1036.0999999999999,1699,{"$f":"(A3625*60+1514452500)/86400+25569","v":"2017-12-28T13:15:00"}]
[241,1036.25,1036.4000000000001,1036.0999999999999,1036.2,2615,{"$f":"(A3626*60+1514452500)/86400+25569","v":"2017-12-28T13:16:00"}]
[242,1036.4000000000001,1036.7,1036,1036.0999999999999,3943,{"$f":"(A3627*60+1514452500)/86400+25569","v":"2017-12-28T13:17:00"}]
[243,1036.75,1036.75,1036.05,1036.4000000000001,4234,{"$f":"(A3628*60+1514452500)/86400+25569","v":"2017-12-28T13:18:00"}]
[244,1036.8,1036.95,1036.45,1036.75,1904,{"$f":"(A3629*60+1514452500)/86400+25569","v":"2017-12-28T13:19:00"}]
[245,1036.95,1036.95,1036.75,1036.8,1206,{"$f":"(A3630*60+1514452500)/86400+25569","v":"2017-12-28T13:20:00"}]
[246,1036.8499999999999,1036.95,1036.5,1036.8,2812,{"$f":"(A3631*60+1514452500)/86400+25569","v":"2017-12-28T13:21:00"}]
[247,1036.75,1037,1036.5,1036.8,1703,{"$f":"(A3632*60+1514452500)/86400+25569","v":"2017-12-28T13:22:00"}]
[248,1036.55,1037,1036.5,1036.75,3019,{"$f":"(A3633*60+1514452500)/86400+25569","v":"2017-12-28T13:23:00"}]
[249,1036.8,1037,1036.5,1036.5,2201,{"$f":"(A3634*60+1514452500)/86400+25569","v":"2017-12-28T13:24:00"}]
[250,1036.7,1036.8499999999999,1036.7,1036.8499999999999,1282,{"$f":"(A3635*60+1514452500)/86400+25569","v":"2017-12-28T13:25:00"}]
[251,1036.5999999999999,1037,1036.5999999999999,1036.75,4202,{"$f":"(A3636*60+1514452500)/86400+25569","v":"2017-12-28T13:26:00"}]
[252,1036.55,1036.8,1036.5,1036.5999999999999,1645,{"$f":"(A3637*60+1514452500)/86400+25569","v":"2017-12-28T13:27:00"}]
[253,1036.95,1037,1036.5,1036.55,4372,{"$f":"(A3638*60+1514452500)/86400+25569","v":"2017-12-28T13:28:00"}]
[254,1036.4000000000001,1036.95,1036.0999999999999,1036.6500000000001,3152,{"$f":"(A3639*60+1514452500)/86400+25569","v":"2017-12-28T13:29:00"}]
[255,1036.75,1036.95,1036.4000000000001,1036.75,2704,{"$f":"(A3640*60+1514452500)/86400+25569","v":"2017-12-28T13:30:00"}]
[256,1036.55,1036.9000000000001,1036.5,1036.7,2023,{"$f":"(A3641*60+1514452500)/86400+25569","v":"2017-12-28T13:31:00"}]
[257,1037,1037,1036.3499999999999,1036.55,4920,{"$f":"(A3642*60+1514452500)/86400+25569","v":"2017-12-28T13:32:00"}]
[258,1036.55,1037,1036.4000000000001,1037,2009,{"$f":"(A3643*60+1514452500)/86400+25569","v":"2017-12-28T13:33:00"}]
[259,1037,1037.0999999999999,1036.5,1037,5884,{"$f":"(A3644*60+1514452500)/86400+25569","v":"2017-12-28T13:34:00"}]
[260,1036.75,1037.3,1036.5999999999999,1037.05,3565,{"$f":"(A3645*60+1514452500)/86400+25569","v":"2017-12-28T13:35:00"}]
[261,1036.8,1037.5,1036.6500000000001,1036.75,3692,{"$f":"(A3646*60+1514452500)/86400+25569","v":"2017-12-28T13:36:00"}]
[262,1036.75,1037,1036.5,1036.75,3286,{"$f":"(A3647*60+1514452500)/86400+25569","v":"2017-12-28T13:37:00"}]
[263,1036.55,1037.0999999999999,1036.5,1037,4585,{"$f":"(A3648*60+1514452500)/86400+25569","v":"2017-12-28T13:38:00"}]
[264,1036.5,1036.95,1036.5,1036.95,1775,{"$f":"(A3649*60+1514452500)/86400+25569","v":"2017-12-28T13:39:00"}]
[265,1036.55,1037,1036.25,1036.5,3338,{"$f":"(A3650*60+1514452500)/86400+25569","v":"2017-12-28T13:40:00"}]
[266,1036.75,1037,1036.55,1036.6500000000001,4657,{"$f":"(A3651*60+1514452500)/86400+25569","v":"2017-12-28T13:41:00"}]
[267,1036.75,1037.45,1036.5999999999999,1036.75,2907,{"$f":"(A3652*60+1514452500)/86400+25569","v":"2017-12-28T13:42:00"}]
[268,1036.8499999999999,1036.9000000000001,1036.55,1036.5999999999999,1727,{"$f":"(A3653*60+1514452500)/86400+25569","v":"2017-12-28T13:43:00"}]
[269,1036.25,1036.9000000000001,1036.25,1036.8499999999999,2397,{"$f":"(A3654*60+1514452500)/86400+25569","v":"2017-12-28T13:44:00"}]
[270,1036.3499999999999,1036.5999999999999,1036.0999999999999,1036.25,3289,{"$f":"(A3655*60+1514452500)/86400+25569","v":"2017-12-28T13:45:00"}]
[271,1036.55,1036.75,1036.3499999999999,1036.3499999999999,4624,{"$f":"(A3656*60+1514452500)/86400+25569","v":"2017-12-28T13:46:00"}]
[272,1036.75,1037.0999999999999,1036.5,1036.55,2888,{"$f":"(A3657*60+1514452500)/86400+25569","v":"2017-12-28T13:47:00"}]
[273,1036.8499999999999,1037.45,1036.5,1036.75,4502,{"$f":"(A3658*60+1514452500)/86400+25569","v":"2017-12-28T13:48:00"}]
[274,1036.6500000000001,1037,1036.3,1036.9000000000001,8848,{"$f":"(A3659*60+1514452500)/86400+25569","v":"2017-12-28T13:49:00"}]
[275,1036.6500000000001,1037.3,1036.55,1036.55,3811,{"$f":"(A3660*60+1514452500)/86400+25569","v":"2017-12-28T13:50:00"}]
[276,1036.8499999999999,1037.45,1036.5999999999999,1036.6500000000001,8951,{"$f":"(A3661*60+1514452500)/86400+25569","v":"2017-12-28T13:51:00"}]
[277,1037.45,1037.45,1036.5999999999999,1037.45,14707,{"$f":"(A3662*60+1514452500)/86400+25569","v":"2017-12-28T13:52:00"}]
[278,1037.1500000000001,1037.55,1036.6500000000001,1037.5,4315,{"$f":"(A3663*60+1514452500)/86400+25569","v":"2017-12-28T13:53:00"}]
[279,1036.95,1037.5999999999999,1036.6500000000001,1037.4000000000001,6059,{"$f":"(A3664*60+1514452500)/86400+25569","v":"2017-12-28T13:54:00"}]
[280,1036.75,1037.2,1036.45,1037.05,4351,{"$f":"(A3665*60+1514452500)/86400+25569","v":"2017-12-28T13:55:00"}]
[281,1036.7,1037.2,1036.5,1037.2,3974,{"$f":"(A3666*60+1514452500)/86400+25569","v":"2017-12-28T13:56:00"}]
[282,1037,1037.3499999999999,1036.6500000000001,1037.25,2343,{"$f":"(A3667*60+1514452500)/86400+25569","v":"2017-12-28T13:57:00"}]
[283,1036.7,1037.7,1036.7,1037.5,8030,{"$f":"(A3668*60+1514452500)/86400+25569","v":"2017-12-28T13:58:00"}]
[284,1036.9000000000001,1037.3499999999999,1036.5,1037,3229,{"$f":"(A3669*60+1514452500)/86400+25569","v":"2017-12-28T13:59:00"}]
[285,1036.6500000000001,1037.25,1036.55,1036.5999999999999,3292,{"$f":"(A3670*60+1514452500)/86400+25569","v":"2017-12-28T14:00:00"}]
[286,1036.75,1037,1036.5999999999999,1036.95,3169,{"$f":"(A3671*60+1514452500)/86400+25569","v":"2017-12-28T14:01:00"}]
[287,1037.5,1037.7,1036.75,1037,3153,{"$f":"(A3672*60+1514452500)/86400+25569","v":"2017-12-28T14:02:00"}]
[288,1037.9000000000001,1037.9000000000001,1037.25,1037.5,4210,{"$f":"(A3673*60+1514452500)/86400+25569","v":"2017-12-28T14:03:00"}]
[289,1037.4000000000001,1037.95,1037,1037.9000000000001,1874,{"$f":"(A3674*60+1514452500)/86400+25569","v":"2017-12-28T14:04:00"}]
[290,1037,1037.8,1036.75,1037.5999999999999,3916,{"$f":"(A3675*60+1514452500)/86400+25569","v":"2017-12-28T14:05:00"}]
[291,1036.95,1037.45,1036.9000000000001,1037.0999999999999,3070,{"$f":"(A3676*60+1514452500)/86400+25569","v":"2017-12-28T14:06:00"}]
[292,1037,1037.5,1036.55,1037.45,7567,{"$f":"(A3677*60+1514452500)/86400+25569","v":"2017-12-28T14:07:00"}]
[293,1037.05,1037.3499999999999,1037,1037,1924,{"$f":"(A3678*60+1514452500)/86400+25569","v":"2017-12-28T14:08:00"}]
[294,1036.95,1037.5,1036.6500000000001,1037.05,5972,{"$f":"(A3679*60+1514452500)/86400+25569","v":"2017-12-28T14:09:00"}]
[295,1037.3,1037.45,1036.5999999999999,1037.4000000000001,3553,{"$f":"(A3680*60+1514452500)/86400+25569","v":"2017-12-28T14:10:00"}]
[296,1037,1037.5,1036.8499999999999,1037.3499999999999,3849,{"$f":"(A3681*60+1514452500)/86400+25569","v":"2017-12-28T14:11:00"}]
[297,1037,1037.55,1037,1037.0999999999999,2818,{"$f":"(A3682*60+1514452500)/86400+25569","v":"2017-12-28T14:12:00"}]
[298,1037.3,1037.8499999999999,1037.3,1037.55,3289,{"$f":"(A3683*60+1514452500)/86400+25569","v":"2017-12-28T14:13:00"}]
[299,1037,1037.7,1037,1037.5,3771,{"$f":"(A3684*60+1514452500)/86400+25569","v":"2017-12-28T14:14:00"}]
[300,1037.25,1037.8,1037,1037.2,4080,{"$f":"(A3685*60+1514452500)/86400+25569","v":"2017-12-28T14:15:00"}]
[301,1037.8499999999999,1037.9000000000001,1037.25,1037.3,4807,{"$f":"(A3686*60+1514452500)/86400+25569","v":"2017-12-28T14:16:00"}]
[302,1037.1500000000001,1037.95,1037.1500000000001,1037.7,7727,{"$f":"(A3687*60+1514452500)/86400+25569","v":"2017-12-28T14:17:00"}]
[303,1037.7,1037.8,1036.95,1037.45,4315,{"$f":"(A3688*60+1514452500)/86400+25569","v":"2017-12-28T14:18:00"}]
[304,1037.6500000000001,1037.9000000000001,1036.9000000000001,1037.9000000000001,4882,{"$f":"(A3689*60+1514452500)/86400+25569","v":"2017-12-28T14:19:00"}]
[305,1037.2,1038,1037.2,1037.5,5362,{"$f":"(A3690*60+1514452500)/86400+25569","v":"2017-12-28T14:20:00"}]
[306,1037.45,1037.7,1036.75,1037.7,7682,{"$f":"(A3691*60+1514452500)/86400+25569","v":"2017-12-28T14:21:00"}]
[307,1037.75,1037.75,1036.9000000000001,1037.0999999999999,6844,{"$f":"(A3692*60+1514452500)/86400+25569","v":"2017-12-28T14:22:00"}]
[308,1037.1500000000001,1037.8499999999999,1037.1500000000001,1037.4000000000001,3294,{"$f":"(A3693*60+1514452500)/86400+25569","v":"2017-12-28T14:23:00"}]
[309,1037.0999999999999,1037.45,1037.0999999999999,1037.25,4612,{"$f":"(A3694*60+1514452500)/86400+25569","v":"2017-12-28T14:24:00"}]
[310,1037.3,1037.45,1037.25,1037.25,3305,{"$f":"(A3695*60+1514452500)/86400+25569","v":"2017-12-28T14:25:00"}]
[311,1037.75,1037.9000000000001,1037.25,1037.45,7660,{"$f":"(A3696*60+1514452500)/86400+25569","v":"2017-12-28T14:26:00"}]
[312,1037.25,1037.8,1037.25,1037.75,9532,{"$f":"(A3697*60+1514452500)/86400+25569","v":"2017-12-28T14:27:00"}]
[313,1037.7,1037.7,1036.8,1037.3499999999999,19037,{"$f":"(A3698*60+1514452500)/86400+25569","v":"2017-12-28T14:28:00"}]
[314,1038,1038,1037.05,1037.2,13019,{"$f":"(A3699*60+1514452500)/86400+25569","v":"2017-12-28T14:29:00"}]
[315,1037.75,1038,1037.3499999999999,1037.9000000000001,5758,{"$f":"(A3700*60+1514452500)/86400+25569","v":"2017-12-28T14:30:00"}]
[316,1037.3,1037.95,1037.1500000000001,1037.3499999999999,10810,{"$f":"(A3701*60+1514452500)/86400+25569","v":"2017-12-28T14:31:00"}]
[317,1037.7,1037.95,1037.1500000000001,1037.3,6932,{"$f":"(A3702*60+1514452500)/86400+25569","v":"2017-12-28T14:32:00"}]
[318,1037.5999999999999,1037.8,1037.1500000000001,1037.25,6240,{"$f":"(A3703*60+1514452500)/86400+25569","v":"2017-12-28T14:33:00"}]
[319,1037.3499999999999,1037.8,1037.0999999999999,1037.55,7175,{"$f":"(A3704*60+1514452500)/86400+25569","v":"2017-12-28T14:34:00"}]
[320,1037.55,1037.95,1037.3,1037.3499999999999,8152,{"$f":"(A3705*60+1514452500)/86400+25569","v":"2017-12-28T14:35:00"}]
[321,1037.9000000000001,1038,1037.45,1037.8499999999999,6711,{"$f":"(A3706*60+1514452500)/86400+25569","v":"2017-12-28T14:36:00"}]
[322,1038.6500000000001,1039,1037.7,1037.9000000000001,18983,{"$f":"(A3707*60+1514452500)/86400+25569","v":"2017-12-28T14:37:00"}]
[323,1038.1500000000001,1038.9000000000001,1037.9000000000001,1038.8499999999999,7843,{"$f":"(A3708*60+1514452500)/86400+25569","v":"2017-12-28T14:38:00"}]
[324,1038.1500000000001,1038.6500000000001,1037.9000000000001,1038.5,9053,{"$f":"(A3709*60+1514452500)/86400+25569","v":"2017-12-28T14:39:00"}]
[325,1037.95,1038.5,1037.25,1038.0999999999999,6534,{"$f":"(A3710*60+1514452500)/86400+25569","v":"2017-12-28T14:40:00"}]
[326,1038.4000000000001,1038.5,1037.75,1037.9000000000001,6859,{"$f":"(A3711*60+1514452500)/86400+25569","v":"2017-12-28T14:41:00"}]
[327,1038.5,1038.75,1037.5999999999999,1038.5,8057,{"$f":"(A3712*60+1514452500)/86400+25569","v":"2017-12-28T14:42:00"}]
[328,1038.6500000000001,1039,1038.0999999999999,1038.5,7827,{"$f":"(A3713*60+1514452500)/86400+25569","v":"2017-12-28T14:43:00"}]
[329,1038.8499999999999,1039,1038.4000000000001,1038.7,11997,{"$f":"(A3714*60+1514452500)/86400+25569","v":"2017-12-28T14:44:00"}]
[330,1038.75,1038.9000000000001,1038.0999999999999,1038.8499999999999,6905,{"$f":"(A3715*60+1514452500)/86400+25569","v":"2017-12-28T14:45:00"}]
[331,1038.2,1038.6500000000001,1037.8,1038,9478,{"$f":"(A3716*60+1514452500)/86400+25569","v":"2017-12-28T14:46:00"}]
[332,1037.55,1038.5,1037.55,1037.8499999999999,9722,{"$f":"(A3717*60+1514452500)/86400+25569","v":"2017-12-28T14:47:00"}]
[333,1037.8499999999999,1038,1037.3,1038,10081,{"$f":"(A3718*60+1514452500)/86400+25569","v":"2017-12-28T14:48:00"}]
[334,1038.05,1038.6500000000001,1037.5,1037.9000000000001,10998,{"$f":"(A3719*60+1514452500)/86400+25569","v":"2017-12-28T14:49:00"}]
[335,1039.5,1039.8,1038.05,1038.45,27864,{"$f":"(A3720*60+1514452500)/86400+25569","v":"2017-12-28T14:50:00"}]
[336,1039.5999999999999,1039.9000000000001,1039.25,1039.6500000000001,14208,{"$f":"(A3721*60+1514452500)/86400+25569","v":"2017-12-28T14:51:00"}]
[337,1039.5,1039.8,1039.2,1039.5999999999999,11307,{"$f":"(A3722*60+1514452500)/86400+25569","v":"2017-12-28T14:52:00"}]
[338,1039.9000000000001,1039.95,1039.4000000000001,1039.6500000000001,14382,{"$f":"(A3723*60+1514452500)/86400+25569","v":"2017-12-28T14:53:00"}]
[339,1039,1040,1038.9000000000001,1039.45,20108,{"$f":"(A3724*60+1514452500)/86400+25569","v":"2017-12-28T14:54:00"}]
[340,1038.7,1039,1038.2,1039,13387,{"$f":"(A3725*60+1514452500)/86400+25569","v":"2017-12-28T14:55:00"}]
[341,1037.7,1038.7,1037.3,1038.6500000000001,14108,{"$f":"(A3726*60+1514452500)/86400+25569","v":"2017-12-28T14:56:00"}]
[342,1037.3,1038.75,1037.25,1037.6500000000001,19076,{"$f":"(A3727*60+1514452500)/86400+25569","v":"2017-12-28T14:57:00"}]
[343,1037.75,1037.95,1037.05,1037.4000000000001,15326,{"$f":"(A3728*60+1514452500)/86400+25569","v":"2017-12-28T14:58:00"}]
[344,1036.75,1037.75,1036.55,1037.75,25512,{"$f":"(A3729*60+1514452500)/86400+25569","v":"2017-12-28T14:59:00"}]
[345,1036.6500000000001,1037.45,1036.1500000000001,1036.8499999999999,24199,{"$f":"(A3730*60+1514452500)/86400+25569","v":"2017-12-28T15:00:00"}]
[346,1034.0999999999999,1036.5999999999999,1033.6500000000001,1036.5999999999999,99074,{"$f":"(A3731*60+1514452500)/86400+25569","v":"2017-12-28T15:01:00"}]
[347,1035.9000000000001,1037.3499999999999,1034,1034.3499999999999,76358,{"$f":"(A3732*60+1514452500)/86400+25569","v":"2017-12-28T15:02:00"}]
[348,1035.8499999999999,1036.25,1034.3,1035,87286,{"$f":"(A3733*60+1514452500)/86400+25569","v":"2017-12-28T15:03:00"}]
[349,1036.1500000000001,1037.7,1035.05,1035.3,127124,{"$f":"(A3734*60+1514452500)/86400+25569","v":"2017-12-28T15:04:00"}]
[350,1036.7,1037.0999999999999,1036.05,1036.45,107661,{"$f":"(A3735*60+1514452500)/86400+25569","v":"2017-12-28T15:05:00"}]
[351,1037.3,1037.8499999999999,1036.45,1036.8499999999999,61652,{"$f":"(A3736*60+1514452500)/86400+25569","v":"2017-12-28T15:06:00"}]
[352,1036.55,1037.45,1036.3,1037.0999999999999,89224,{"$f":"(A3737*60+1514452500)/86400+25569","v":"2017-12-28T15:07:00"}]
[353,1035.5999999999999,1037.1500000000001,1035.4000000000001,1036.55,60818,{"$f":"(A3738*60+1514452500)/86400+25569","v":"2017-12-28T15:08:00"}]
[354,1035.05,1036.8,1034.3499999999999,1035.5999999999999,72488,{"$f":"(A3739*60+1514452500)/86400+25569","v":"2017-12-28T15:09:00"}]
[355,1034.5,1036.1500000000001,1034.4000000000001,1034.6500000000001,64594,{"$f":"(A3740*60+1514452500)/86400+25569","v":"2017-12-28T15:10:00"}]
[356,1033.5,1034.9000000000001,1033.0999999999999,1034.7,50642,{"$f":"(A3741*60+1514452500)/86400+25569","v":"2017-12-28T15:11:00"}]
[357,1033.7,1034.25,1032.25,1033.5,74749,{"$f":"(A3742*60+1514452500)/86400+25569","v":"2017-12-28T15:12:00"}]
[358,1033.0999999999999,1033.55,1032.2,1033.4000000000001,61127,{"$f":"(A3743*60+1514452500)/86400+25569","v":"2017-12-28T15:13:00"}]
[359,1032.55,1033.05,1032.45,1032.55,69327,{"$f":"(A3744*60+1514452500)/86400+25569","v":"2017-12-28T15:14:00"}]
[360,1033,1033.3,1032.1500000000001,1032.45,56973,{"$f":"(A3745*60+1514452500)/86400+25569","v":"2017-12-28T15:15:00"}]
[361,1032.6500000000001,1033.3,1032.5,1033,53269,{"$f":"(A3746*60+1514452500)/86400+25569","v":"2017-12-28T15:16:00"}]
[362,1033.1500000000001,1033.5,1031.95,1032.5999999999999,68968,{"$f":"(A3747*60+1514452500)/86400+25569","v":"2017-12-28T15:17:00"}]
[363,1033.05,1033.5999999999999,1032.75,1033.2,50189,{"$f":"(A3748*60+1514452500)/86400+25569","v":"2017-12-28T15:18:00"}]
[364,1032.75,1033.0999999999999,1031.9000000000001,1033.0999999999999,67999,{"$f":"(A3749*60+1514452500)/86400+25569","v":"2017-12-28T15:19:00"}]
[365,1032.75,1033.25,1032.25,1032.75,65788,{"$f":"(A3750*60+1514452500)/86400+25569","v":"2017-12-28T15:20:00"}]
[366,1033.25,1034,1032.6500000000001,1032.6500000000001,70794,{"$f":"(A3751*60+1514452500)/86400+25569","v":"2017-12-28T15:21:00"}]
[367,1033,1033.95,1032.6500000000001,1033.05,61999,{"$f":"(A3752*60+1514452500)/86400+25569","v":"2017-12-28T15:22:00"}]
[368,1033.0999999999999,1033.5999999999999,1032.75,1033,59642,{"$f":"(A3753*60+1514452500)/86400+25569","v":"2017-12-28T15:23:00"}]
[369,1033.2,1033.5999999999999,1032.5,1032.95,78437,{"$f":"(A3754*60+1514452500)/86400+25569","v":"2017-12-28T15:24:00"}]
[370,1032.7,1033.55,1032.6500000000001,1033.3,76352,{"$f":"(A3755*60+1514452500)/86400+25569","v":"2017-12-28T15:25:00"}]
[371,1032.8499999999999,1033.2,1032.5999999999999,1032.6500000000001,58566,{"$f":"(A3756*60+1514452500)/86400+25569","v":"2017-12-28T15:26:00"}]
[372,1032.45,1033,1032.45,1032.8499999999999,46816,{"$f":"(A3757*60+1514452500)/86400+25569","v":"2017-12-28T15:27:00"}]
[373,1033,1033.2,1032.45,1032.45,94548,{"$f":"(A3758*60+1514452500)/86400+25569","v":"2017-12-28T15:28:00"}]
[374,1029,1033.25,1027.7,1032.9000000000001,290173,{"$f":"(A3759*60+1514452500)/86400+25569","v":"2017-12-28T15:29:00"}]
[375,1030.45,1030.45,1024,1028.8,107685,{"$f":"(A3760*60+1514452500)/86400+25569","v":"2017-12-28T15:30:00"}]
["a1514519100",1030,1030,1030,1030,500,"2017-12-29T09:15:00"]
[1,1031.25,1032.05,1030.05,1030.25,29047,{"$f":"(A3762*60+1514538900)/86400+25569","v":"2017-12-29T09:16:00"}]
[2,1031.95,1032.4000000000001,1030.9000000000001,1031,16938,{"$f":"(A3763*60+1514538900)/86400+25569","v":"2017-12-29T09:17:00"}]
[3,1031.75,1032.5999999999999,1031,1031.5999999999999,14334,{"$f":"(A3764*60+1514538900)/86400+25569","v":"2017-12-29T09:18:00"}]
[4,1031.9000000000001,1032.4000000000001,1031.2,1031.45,18866,{"$f":"(A3765*60+1514538900)/86400+25569","v":"2017-12-29T09:19:00"}]
[5,1032,1032.5,1031.3499999999999,1031.95,11563,{"$f":"(A3766*60+1514538900)/86400+25569","v":"2017-12-29T09:20:00"}]
[6,1032.0999999999999,1033,1031.95,1032.2,15767,{"$f":"(A3767*60+1514538900)/86400+25569","v":"2017-12-29T09:21:00"}]
[7,1033.55,1034,1031.5,1031.95,26587,{"$f":"(A3768*60+1514538900)/86400+25569","v":"2017-12-29T09:22:00"}]
[8,1033.3,1034.9000000000001,1033.3,1033.55,11131,{"$f":"(A3769*60+1514538900)/86400+25569","v":"2017-12-29T09:23:00"}]
[9,1033.2,1033.9000000000001,1033,1033.3499999999999,11643,{"$f":"(A3770*60+1514538900)/86400+25569","v":"2017-12-29T09:24:00"}]
[10,1033.8499999999999,1034.1500000000001,1033,1033,5313,{"$f":"(A3771*60+1514538900)/86400+25569","v":"2017-12-29T09:25:00"}]
[11,1034.8,1035,1033.8,1034,7419,{"$f":"(A3772*60+1514538900)/86400+25569","v":"2017-12-29T09:26:00"}]
[12,1035,1035,1033.75,1034.8,7036,{"$f":"(A3773*60+1514538900)/86400+25569","v":"2017-12-29T09:27:00"}]
[13,1035.95,1035.95,1034.75,1034.8499999999999,9896,{"$f":"(A3774*60+1514538900)/86400+25569","v":"2017-12-29T09:28:00"}]
[14,1036.5999999999999,1037.8499999999999,1036,1036,15007,{"$f":"(A3775*60+1514538900)/86400+25569","v":"2017-12-29T09:29:00"}]
[15,1038.1500000000001,1038.1500000000001,1036.55,1036.7,10727,{"$f":"(A3776*60+1514538900)/86400+25569","v":"2017-12-29T09:30:00"}]
[16,1038.5,1038.5,1036.8,1037.9000000000001,6967,{"$f":"(A3777*60+1514538900)/86400+25569","v":"2017-12-29T09:31:00"}]
[17,1037.5,1038.3499999999999,1037.25,1038.3499999999999,7437,{"$f":"(A3778*60+1514538900)/86400+25569","v":"2017-12-29T09:32:00"}]
[18,1037.25,1037.5,1036.5,1037.5,4516,{"$f":"(A3779*60+1514538900)/86400+25569","v":"2017-12-29T09:33:00"}]
[19,1036.7,1037.1500000000001,1036.4000000000001,1036.9000000000001,8585,{"$f":"(A3780*60+1514538900)/86400+25569","v":"2017-12-29T09:34:00"}]
[20,1036.7,1037.3499999999999,1036.3,1036.95,10799,{"$f":"(A3781*60+1514538900)/86400+25569","v":"2017-12-29T09:35:00"}]
[21,1036.05,1036.95,1035.5999999999999,1036.7,9200,{"$f":"(A3782*60+1514538900)/86400+25569","v":"2017-12-29T09:36:00"}]
[22,1035.55,1036.4000000000001,1035.55,1035.7,4552,{"$f":"(A3783*60+1514538900)/86400+25569","v":"2017-12-29T09:37:00"}]
[23,1034.6500000000001,1035.6500000000001,1034.0999999999999,1035.0999999999999,5972,{"$f":"(A3784*60+1514538900)/86400+25569","v":"2017-12-29T09:38:00"}]
[24,1035.4000000000001,1035.4000000000001,1034.25,1034.5,7109,{"$f":"(A3785*60+1514538900)/86400+25569","v":"2017-12-29T09:39:00"}]
[25,1035.05,1035.8499999999999,1035,1035.3,8574,{"$f":"(A3786*60+1514538900)/86400+25569","v":"2017-12-29T09:40:00"}]
[26,1035.3,1035.5,1034.5,1035,10015,{"$f":"(A3787*60+1514538900)/86400+25569","v":"2017-12-29T09:41:00"}]
[27,1035.8499999999999,1035.9000000000001,1035.1500000000001,1035.3,6730,{"$f":"(A3788*60+1514538900)/86400+25569","v":"2017-12-29T09:42:00"}]
[28,1035.5999999999999,1036,1035.5999999999999,1035.7,7357,{"$f":"(A3789*60+1514538900)/86400+25569","v":"2017-12-29T09:43:00"}]
[29,1035.7,1035.95,1035.25,1035.8,7384,{"$f":"(A3790*60+1514538900)/86400+25569","v":"2017-12-29T09:44:00"}]
[30,1035.8499999999999,1035.9000000000001,1035.5,1035.6500000000001,4098,{"$f":"(A3791*60+1514538900)/86400+25569","v":"2017-12-29T09:45:00"}]
[31,1035.3,1035.95,1035.2,1035.8499999999999,7223,{"$f":"(A3792*60+1514538900)/86400+25569","v":"2017-12-29T09:46:00"}]
[32,1035.5999999999999,1035.5999999999999,1034.8,1035.3499999999999,7129,{"$f":"(A3793*60+1514538900)/86400+25569","v":"2017-12-29T09:47:00"}]
[33,1035.8499999999999,1035.8499999999999,1035.3,1035.5,4017,{"$f":"(A3794*60+1514538900)/86400+25569","v":"2017-12-29T09:48:00"}]
[34,1035.5999999999999,1036,1035.3,1035.8499999999999,4778,{"$f":"(A3795*60+1514538900)/86400+25569","v":"2017-12-29T09:49:00"}]
[35,1035.8,1035.95,1035.05,1035.5999999999999,4970,{"$f":"(A3796*60+1514538900)/86400+25569","v":"2017-12-29T09:50:00"}]
[36,1036.3499999999999,1036.95,1035.8,1035.8,7072,{"$f":"(A3797*60+1514538900)/86400+25569","v":"2017-12-29T09:51:00"}]
[37,1036,1036.3499999999999,1035.4000000000001,1036.2,3070,{"$f":"(A3798*60+1514538900)/86400+25569","v":"2017-12-29T09:52:00"}]
[38,1036.25,1036.45,1035.95,1036,2746,{"$f":"(A3799*60+1514538900)/86400+25569","v":"2017-12-29T09:53:00"}]
[39,1036.45,1036.5,1036,1036.25,5853,{"$f":"(A3800*60+1514538900)/86400+25569","v":"2017-12-29T09:54:00"}]
[40,1036,1036.8499999999999,1035.3,1036.45,4125,{"$f":"(A3801*60+1514538900)/86400+25569","v":"2017-12-29T09:55:00"}]
[41,1036.0999999999999,1036.45,1035.3,1036,3130,{"$f":"(A3802*60+1514538900)/86400+25569","v":"2017-12-29T09:56:00"}]
[42,1035.95,1036.1500000000001,1035.7,1036.0999999999999,4509,{"$f":"(A3803*60+1514538900)/86400+25569","v":"2017-12-29T09:57:00"}]
[43,1036,1036.2,1035.55,1035.9000000000001,4190,{"$f":"(A3804*60+1514538900)/86400+25569","v":"2017-12-29T09:58:00"}]
[44,1036.45,1036.45,1036,1036,2329,{"$f":"(A3805*60+1514538900)/86400+25569","v":"2017-12-29T09:59:00"}]
[45,1036.4000000000001,1036.4000000000001,1036,1036.0999999999999,2175,{"$f":"(A3806*60+1514538900)/86400+25569","v":"2017-12-29T10:00:00"}]
[46,1036.8499999999999,1036.9000000000001,1036.0999999999999,1036.0999999999999,2308,{"$f":"(A3807*60+1514538900)/86400+25569","v":"2017-12-29T10:01:00"}]
[47,1037.9000000000001,1038.8,1036.5999999999999,1036.75,21442,{"$f":"(A3808*60+1514538900)/86400+25569","v":"2017-12-29T10:02:00"}]
[48,1038.3499999999999,1038.5,1037.9000000000001,1037.9000000000001,4744,{"$f":"(A3809*60+1514538900)/86400+25569","v":"2017-12-29T10:03:00"}]
[49,1038,1038.4000000000001,1037.3,1038.3,6458,{"$f":"(A3810*60+1514538900)/86400+25569","v":"2017-12-29T10:04:00"}]
[50,1038.2,1038.3499999999999,1037.5999999999999,1037.8,5667,{"$f":"(A3811*60+1514538900)/86400+25569","v":"2017-12-29T10:05:00"}]
[51,1037.95,1038.4000000000001,1037.5,1038.25,6347,{"$f":"(A3812*60+1514538900)/86400+25569","v":"2017-12-29T10:06:00"}]
[52,1038.7,1038.7,1038,1038,6302,{"$f":"(A3813*60+1514538900)/86400+25569","v":"2017-12-29T10:07:00"}]
[53,1038.95,1039,1037.95,1038.6500000000001,10037,{"$f":"(A3814*60+1514538900)/86400+25569","v":"2017-12-29T10:08:00"}]
[54,1038.9000000000001,1039,1037.75,1039,7721,{"$f":"(A3815*60+1514538900)/86400+25569","v":"2017-12-29T10:09:00"}]
[55,1038.8,1038.95,1038.5999999999999,1038.9000000000001,4899,{"$f":"(A3816*60+1514538900)/86400+25569","v":"2017-12-29T10:10:00"}]
[56,1038.55,1038.95,1038.5,1038.8499999999999,3309,{"$f":"(A3817*60+1514538900)/86400+25569","v":"2017-12-29T10:11:00"}]
[57,1038.75,1038.8499999999999,1038.0999999999999,1038.55,6344,{"$f":"(A3818*60+1514538900)/86400+25569","v":"2017-12-29T10:12:00"}]
[58,1038.55,1038.9000000000001,1038.3,1038.75,4068,{"$f":"(A3819*60+1514538900)/86400+25569","v":"2017-12-29T10:13:00"}]
[59,1038.75,1038.8,1038.45,1038.5999999999999,4280,{"$f":"(A3820*60+1514538900)/86400+25569","v":"2017-12-29T10:14:00"}]
[60,1038.75,1038.8,1037.5,1038.75,6664,{"$f":"(A3821*60+1514538900)/86400+25569","v":"2017-12-29T10:15:00"}]
[61,1038.8499999999999,1038.9000000000001,1038.5,1038.8,5992,{"$f":"(A3822*60+1514538900)/86400+25569","v":"2017-12-29T10:16:00"}]
[62,1038,1038.7,1037.4000000000001,1038.7,7225,{"$f":"(A3823*60+1514538900)/86400+25569","v":"2017-12-29T10:17:00"}]
[63,1038.6500000000001,1038.7,1037.8,1038,7965,{"$f":"(A3824*60+1514538900)/86400+25569","v":"2017-12-29T10:18:00"}]
[64,1038.75,1038.95,1038.1500000000001,1038.8,6135,{"$f":"(A3825*60+1514538900)/86400+25569","v":"2017-12-29T10:19:00"}]
[65,1038.7,1038.95,1038.05,1038.6500000000001,6339,{"$f":"(A3826*60+1514538900)/86400+25569","v":"2017-12-29T10:20:00"}]
[66,1038.8499999999999,1038.9000000000001,1038.4000000000001,1038.8499999999999,5963,{"$f":"(A3827*60+1514538900)/86400+25569","v":"2017-12-29T10:21:00"}]
[67,1038.8,1038.8499999999999,1038.05,1038.8,5650,{"$f":"(A3828*60+1514538900)/86400+25569","v":"2017-12-29T10:22:00"}]
[68,1038.8499999999999,1038.95,1038.3499999999999,1038.8,2940,{"$f":"(A3829*60+1514538900)/86400+25569","v":"2017-12-29T10:23:00"}]
[69,1039,1039,1038.8499999999999,1038.8499999999999,3900,{"$f":"(A3830*60+1514538900)/86400+25569","v":"2017-12-29T10:24:00"}]
[70,1038.9000000000001,1039,1038.5999999999999,1038.95,2613,{"$f":"(A3831*60+1514538900)/86400+25569","v":"2017-12-29T10:25:00"}]
[71,1040.5,1040.5,1038.8,1038.8499999999999,48987,{"$f":"(A3832*60+1514538900)/86400+25569","v":"2017-12-29T10:26:00"}]
[72,1040.0999999999999,1040.95,1040,1040.8,7649,{"$f":"(A3833*60+1514538900)/86400+25569","v":"2017-12-29T10:27:00"}]
[73,1040.7,1040.8,1040.0999999999999,1040.0999999999999,5095,{"$f":"(A3834*60+1514538900)/86400+25569","v":"2017-12-29T10:28:00"}]
[74,1040,1041,1039.7,1040.8,8109,{"$f":"(A3835*60+1514538900)/86400+25569","v":"2017-12-29T10:29:00"}]
[75,1040.5,1041,1040.05,1040.3499999999999,7073,{"$f":"(A3836*60+1514538900)/86400+25569","v":"2017-12-29T10:30:00"}]
[76,1040.25,1041,1040.2,1040.5,6147,{"$f":"(A3837*60+1514538900)/86400+25569","v":"2017-12-29T10:31:00"}]
[77,1040.3499999999999,1040.5,1040,1040.25,3516,{"$f":"(A3838*60+1514538900)/86400+25569","v":"2017-12-29T10:32:00"}]
[78,1040.05,1040.3,1039.1500000000001,1040.05,10425,{"$f":"(A3839*60+1514538900)/86400+25569","v":"2017-12-29T10:33:00"}]
[79,1039.5999999999999,1040.25,1039.3,1040.0999999999999,11323,{"$f":"(A3840*60+1514538900)/86400+25569","v":"2017-12-29T10:34:00"}]
[80,1039.8,1040,1039.55,1039.6500000000001,5334,{"$f":"(A3841*60+1514538900)/86400+25569","v":"2017-12-29T10:35:00"}]
[81,1039.8499999999999,1040,1039.7,1039.8499999999999,4376,{"$f":"(A3842*60+1514538900)/86400+25569","v":"2017-12-29T10:36:00"}]
[82,1039.9000000000001,1039.95,1039.75,1039.8499999999999,2739,{"$f":"(A3843*60+1514538900)/86400+25569","v":"2017-12-29T10:37:00"}]
[83,1039.3,1040,1039.3,1039.8499999999999,3784,{"$f":"(A3844*60+1514538900)/86400+25569","v":"2017-12-29T10:38:00"}]
[84,1039.5999999999999,1039.6500000000001,1039.0999999999999,1039.3499999999999,2299,{"$f":"(A3845*60+1514538900)/86400+25569","v":"2017-12-29T10:39:00"}]
[85,1039.8,1039.9000000000001,1039.3,1039.55,2041,{"$f":"(A3846*60+1514538900)/86400+25569","v":"2017-12-29T10:40:00"}]
[86,1039.05,1039.8499999999999,1039,1039.8,2753,{"$f":"(A3847*60+1514538900)/86400+25569","v":"2017-12-29T10:41:00"}]
[87,1039.3,1039.5,1039.05,1039.0999999999999,4198,{"$f":"(A3848*60+1514538900)/86400+25569","v":"2017-12-29T10:42:00"}]
[88,1038.3499999999999,1039.45,1038.3499999999999,1039.3499999999999,8434,{"$f":"(A3849*60+1514538900)/86400+25569","v":"2017-12-29T10:43:00"}]
[89,1038.6500000000001,1038.95,1038.4000000000001,1038.4000000000001,2760,{"$f":"(A3850*60+1514538900)/86400+25569","v":"2017-12-29T10:44:00"}]
[90,1038.45,1038.8499999999999,1038.4000000000001,1038.6500000000001,2378,{"$f":"(A3851*60+1514538900)/86400+25569","v":"2017-12-29T10:45:00"}]
[91,1038.3499999999999,1038.7,1038.1500000000001,1038.7,2397,{"$f":"(A3852*60+1514538900)/86400+25569","v":"2017-12-29T10:46:00"}]
[92,1037.95,1038.5,1037.4000000000001,1038.3499999999999,5118,{"$f":"(A3853*60+1514538900)/86400+25569","v":"2017-12-29T10:47:00"}]
[93,1037.75,1037.95,1037.5999999999999,1037.7,3352,{"$f":"(A3854*60+1514538900)/86400+25569","v":"2017-12-29T10:48:00"}]
[94,1037.45,1037.8,1037.45,1037.75,3609,{"$f":"(A3855*60+1514538900)/86400+25569","v":"2017-12-29T10:49:00"}]
[95,1037.5999999999999,1037.5999999999999,1037.4000000000001,1037.4000000000001,4352,{"$f":"(A3856*60+1514538900)/86400+25569","v":"2017-12-29T10:50:00"}]
[96,1038.9000000000001,1038.95,1037.55,1037.55,4599,{"$f":"(A3857*60+1514538900)/86400+25569","v":"2017-12-29T10:51:00"}]
[97,1038.8499999999999,1039,1038.55,1038.9000000000001,2518,{"$f":"(A3858*60+1514538900)/86400+25569","v":"2017-12-29T10:52:00"}]
[98,1038.9000000000001,1039,1038.7,1038.9000000000001,2566,{"$f":"(A3859*60+1514538900)/86400+25569","v":"2017-12-29T10:53:00"}]
[99,1039.3,1039.3,1038.8499999999999,1039,2686,{"$f":"(A3860*60+1514538900)/86400+25569","v":"2017-12-29T10:54:00"}]
[100,1039.5999999999999,1039.7,1039.25,1039.25,3044,{"$f":"(A3861*60+1514538900)/86400+25569","v":"2017-12-29T10:55:00"}]
[101,1039.3,1039.5999999999999,1038.75,1039.5999999999999,3824,{"$f":"(A3862*60+1514538900)/86400+25569","v":"2017-12-29T10:56:00"}]
[102,1039,1039.45,1038.95,1039.3,2564,{"$f":"(A3863*60+1514538900)/86400+25569","v":"2017-12-29T10:57:00"}]
[103,1039.1500000000001,1039.3,1039,1039,2095,{"$f":"(A3864*60+1514538900)/86400+25569","v":"2017-12-29T10:58:00"}]
[104,1039.3,1039.3,1039.1500000000001,1039.1500000000001,2104,{"$f":"(A3865*60+1514538900)/86400+25569","v":"2017-12-29T10:59:00"}]
[105,1039.7,1039.7,1039.25,1039.25,2638,{"$f":"(A3866*60+1514538900)/86400+25569","v":"2017-12-29T11:00:00"}]
[106,1039.9000000000001,1039.9000000000001,1039.6500000000001,1039.6500000000001,4386,{"$f":"(A3867*60+1514538900)/86400+25569","v":"2017-12-29T11:01:00"}]
[107,1038.75,1039.95,1038.75,1039.8499999999999,3925,{"$f":"(A3868*60+1514538900)/86400+25569","v":"2017-12-29T11:02:00"}]
[108,1038.8499999999999,1039.5,1038.7,1038.7,2650,{"$f":"(A3869*60+1514538900)/86400+25569","v":"2017-12-29T11:03:00"}]
[109,1039.7,1040,1038.8499999999999,1038.8499999999999,6445,{"$f":"(A3870*60+1514538900)/86400+25569","v":"2017-12-29T11:04:00"}]
[110,1039.7,1039.9000000000001,1039.6500000000001,1039.6500000000001,2835,{"$f":"(A3871*60+1514538900)/86400+25569","v":"2017-12-29T11:05:00"}]
[111,1039,1039.7,1039,1039.7,2542,{"$f":"(A3872*60+1514538900)/86400+25569","v":"2017-12-29T11:06:00"}]
[112,1039.5,1039.5999999999999,1039,1039,2270,{"$f":"(A3873*60+1514538900)/86400+25569","v":"2017-12-29T11:07:00"}]
[113,1039.55,1039.75,1039.3,1039.5,2733,{"$f":"(A3874*60+1514538900)/86400+25569","v":"2017-12-29T11:08:00"}]
[114,1039.3,1039.8,1039,1039.6500000000001,2776,{"$f":"(A3875*60+1514538900)/86400+25569","v":"2017-12-29T11:09:00"}]
[115,1039.3499999999999,1039.5,1039.0999999999999,1039.0999999999999,2605,{"$f":"(A3876*60+1514538900)/86400+25569","v":"2017-12-29T11:10:00"}]
[116,1039.75,1039.75,1039.3499999999999,1039.3499999999999,4007,{"$f":"(A3877*60+1514538900)/86400+25569","v":"2017-12-29T11:11:00"}]
[117,1039.75,1039.8,1039.05,1039.75,4596,{"$f":"(A3878*60+1514538900)/86400+25569","v":"2017-12-29T11:12:00"}]
[118,1039.75,1039.8,1039.75,1039.75,3822,{"$f":"(A3879*60+1514538900)/86400+25569","v":"2017-12-29T11:13:00"}]
[119,1039.9000000000001,1039.9000000000001,1039.75,1039.75,3700,{"$f":"(A3880*60+1514538900)/86400+25569","v":"2017-12-29T11:14:00"}]
[120,1040.0999999999999,1040.75,1039.8499999999999,1039.8499999999999,18261,{"$f":"(A3881*60+1514538900)/86400+25569","v":"2017-12-29T11:15:00"}]
[121,1040.2,1040.5999999999999,1040,1040.0999999999999,4745,{"$f":"(A3882*60+1514538900)/86400+25569","v":"2017-12-29T11:16:00"}]
[122,1040,1040.3499999999999,1039.4000000000001,1040.05,7422,{"$f":"(A3883*60+1514538900)/86400+25569","v":"2017-12-29T11:17:00"}]
[123,1040.1500000000001,1040.25,1039.8,1039.8,5202,{"$f":"(A3884*60+1514538900)/86400+25569","v":"2017-12-29T11:18:00"}]
[124,1040,1040.1500000000001,1039.6500000000001,1040,4647,{"$f":"(A3885*60+1514538900)/86400+25569","v":"2017-12-29T11:19:00"}]
[125,1040.3499999999999,1040.3499999999999,1040,1040,4076,{"$f":"(A3886*60+1514538900)/86400+25569","v":"2017-12-29T11:20:00"}]
[126,1040.0999999999999,1040.5,1039.1500000000001,1040.5,8065,{"$f":"(A3887*60+1514538900)/86400+25569","v":"2017-12-29T11:21:00"}]
[127,1040.0999999999999,1040.8,1039.9000000000001,1040.0999999999999,8082,{"$f":"(A3888*60+1514538900)/86400+25569","v":"2017-12-29T11:22:00"}]
[128,1039.5999999999999,1040,1039.3499999999999,1040,5090,{"$f":"(A3889*60+1514538900)/86400+25569","v":"2017-12-29T11:23:00"}]
[129,1039.8,1040,1039,1039.45,2959,{"$f":"(A3890*60+1514538900)/86400+25569","v":"2017-12-29T11:24:00"}]
[130,1039.45,1040,1039.45,1039.8,2259,{"$f":"(A3891*60+1514538900)/86400+25569","v":"2017-12-29T11:25:00"}]
[131,1039.95,1039.95,1039.4000000000001,1039.45,2637,{"$f":"(A3892*60+1514538900)/86400+25569","v":"2017-12-29T11:26:00"}]
[132,1039.05,1039.9000000000001,1039,1039.9000000000001,3087,{"$f":"(A3893*60+1514538900)/86400+25569","v":"2017-12-29T11:27:00"}]
[133,1039.25,1039.5,1039,1039.0999999999999,2387,{"$f":"(A3894*60+1514538900)/86400+25569","v":"2017-12-29T11:28:00"}]
[134,1039.3,1039.3,1039,1039.25,1986,{"$f":"(A3895*60+1514538900)/86400+25569","v":"2017-12-29T11:29:00"}]
[135,1039.5,1039.7,1039.0999999999999,1039.3499999999999,3099,{"$f":"(A3896*60+1514538900)/86400+25569","v":"2017-12-29T11:30:00"}]
[136,1040.05,1040.25,1039.45,1039.45,5195,{"$f":"(A3897*60+1514538900)/86400+25569","v":"2017-12-29T11:31:00"}]
[137,1040.9000000000001,1040.9000000000001,1040.0999999999999,1040.0999999999999,3584,{"$f":"(A3898*60+1514538900)/86400+25569","v":"2017-12-29T11:32:00"}]
[138,1040.8499999999999,1040.9000000000001,1040,1040.6500000000001,7025,{"$f":"(A3899*60+1514538900)/86400+25569","v":"2017-12-29T11:33:00"}]
[139,1040.8,1040.8,1040,1040.3,5336,{"$f":"(A3900*60+1514538900)/86400+25569","v":"2017-12-29T11:34:00"}]
[140,1040.5,1040.9000000000001,1040.0999999999999,1040.3499999999999,3198,{"$f":"(A3901*60+1514538900)/86400+25569","v":"2017-12-29T11:35:00"}]
[141,1040.55,1040.8499999999999,1040.0999999999999,1040.55,5144,{"$f":"(A3902*60+1514538900)/86400+25569","v":"2017-12-29T11:36:00"}]
[142,1040.5,1040.9000000000001,1040.5,1040.55,3246,{"$f":"(A3903*60+1514538900)/86400+25569","v":"2017-12-29T11:37:00"}]
[143,1040.1500000000001,1040.7,1040,1040.5,4934,{"$f":"(A3904*60+1514538900)/86400+25569","v":"2017-12-29T11:38:00"}]
[144,1040.05,1040.5,1040,1040.1500000000001,3459,{"$f":"(A3905*60+1514538900)/86400+25569","v":"2017-12-29T11:39:00"}]
[145,1040.05,1040.55,1040,1040.05,3796,{"$f":"(A3906*60+1514538900)/86400+25569","v":"2017-12-29T11:40:00"}]
[146,1040.2,1040.5,1040.05,1040.05,3528,{"$f":"(A3907*60+1514538900)/86400+25569","v":"2017-12-29T11:41:00"}]
[147,1040.25,1040.3,1040,1040.2,3286,{"$f":"(A3908*60+1514538900)/86400+25569","v":"2017-12-29T11:42:00"}]
[148,1040,1040.3,1039.7,1040.0999999999999,4423,{"$f":"(A3909*60+1514538900)/86400+25569","v":"2017-12-29T11:43:00"}]
[149,1040.25,1040.3499999999999,1040,1040,2974,{"$f":"(A3910*60+1514538900)/86400+25569","v":"2017-12-29T11:44:00"}]
[150,1040.1500000000001,1040.5,1040,1040.3,3654,{"$f":"(A3911*60+1514538900)/86400+25569","v":"2017-12-29T11:45:00"}]
[151,1040.0999999999999,1040.4000000000001,1040,1040.1500000000001,4160,{"$f":"(A3912*60+1514538900)/86400+25569","v":"2017-12-29T11:46:00"}]
[152,1039.9000000000001,1040.25,1039.3,1040.0999999999999,9783,{"$f":"(A3913*60+1514538900)/86400+25569","v":"2017-12-29T11:47:00"}]
[153,1040,1040.0999999999999,1039.55,1039.95,6695,{"$f":"(A3914*60+1514538900)/86400+25569","v":"2017-12-29T11:48:00"}]
[154,1039.95,1040.25,1039.3499999999999,1040,7614,{"$f":"(A3915*60+1514538900)/86400+25569","v":"2017-12-29T11:49:00"}]
[155,1040,1040.2,1039.3,1040,11674,{"$f":"(A3916*60+1514538900)/86400+25569","v":"2017-12-29T11:50:00"}]
[156,1040.2,1040.4000000000001,1040,1040,3833,{"$f":"(A3917*60+1514538900)/86400+25569","v":"2017-12-29T11:51:00"}]
[157,1040,1040.2,1039.55,1040.2,4640,{"$f":"(A3918*60+1514538900)/86400+25569","v":"2017-12-29T11:52:00"}]
[158,1040.2,1040.3,1040,1040,4155,{"$f":"(A3919*60+1514538900)/86400+25569","v":"2017-12-29T11:53:00"}]
[159,1039.95,1040.1500000000001,1039.55,1040.0999999999999,7053,{"$f":"(A3920*60+1514538900)/86400+25569","v":"2017-12-29T11:54:00"}]
[160,1040.4000000000001,1040.4000000000001,1039.3,1039.5,6130,{"$f":"(A3921*60+1514538900)/86400+25569","v":"2017-12-29T11:55:00"}]
[161,1039.9000000000001,1040,1039.3,1039.8499999999999,5652,{"$f":"(A3922*60+1514538900)/86400+25569","v":"2017-12-29T11:56:00"}]
[162,1039.7,1039.9000000000001,1039.0999999999999,1039.8499999999999,6049,{"$f":"(A3923*60+1514538900)/86400+25569","v":"2017-12-29T11:57:00"}]
[163,1039,1039.8499999999999,1038.75,1039.7,7111,{"$f":"(A3924*60+1514538900)/86400+25569","v":"2017-12-29T11:58:00"}]
[164,1039.1500000000001,1039.3499999999999,1038.8499999999999,1038.8499999999999,4142,{"$f":"(A3925*60+1514538900)/86400+25569","v":"2017-12-29T11:59:00"}]
[165,1038.95,1039,1038.55,1038.9000000000001,3188,{"$f":"(A3926*60+1514538900)/86400+25569","v":"2017-12-29T12:00:00"}]
[166,1039.1500000000001,1039.1500000000001,1038.55,1039,2262,{"$f":"(A3927*60+1514538900)/86400+25569","v":"2017-12-29T12:01:00"}]
[167,1039.25,1039.3,1039,1039.1500000000001,3868,{"$f":"(A3928*60+1514538900)/86400+25569","v":"2017-12-29T12:02:00"}]
[168,1039.1500000000001,1039.25,1038.7,1039.25,5332,{"$f":"(A3929*60+1514538900)/86400+25569","v":"2017-12-29T12:03:00"}]
[169,1039.3,1039.3499999999999,1038.75,1039.1500000000001,5471,{"$f":"(A3930*60+1514538900)/86400+25569","v":"2017-12-29T12:04:00"}]
[170,1039.05,1039.8499999999999,1039.05,1039.3,4453,{"$f":"(A3931*60+1514538900)/86400+25569","v":"2017-12-29T12:05:00"}]
[171,1039.5999999999999,1040,1039.0999999999999,1039.0999999999999,4915,{"$f":"(A3932*60+1514538900)/86400+25569","v":"2017-12-29T12:06:00"}]
[172,1039.95,1040,1039.5999999999999,1039.5999999999999,3053,{"$f":"(A3933*60+1514538900)/86400+25569","v":"2017-12-29T12:07:00"}]
[173,1039.6500000000001,1040,1039.2,1039.75,5759,{"$f":"(A3934*60+1514538900)/86400+25569","v":"2017-12-29T12:08:00"}]
[174,1039.8499999999999,1039.9000000000001,1039.1500000000001,1039.6500000000001,3515,{"$f":"(A3935*60+1514538900)/86400+25569","v":"2017-12-29T12:09:00"}]
[175,1039.2,1039.8499999999999,1039.2,1039.8,2969,{"$f":"(A3936*60+1514538900)/86400+25569","v":"2017-12-29T12:10:00"}]
[176,1039.8,1039.9000000000001,1039.2,1039.25,5939,{"$f":"(A3937*60+1514538900)/86400+25569","v":"2017-12-29T12:11:00"}]
[177,1040.4000000000001,1040.4000000000001,1039.8,1039.8,7851,{"$f":"(A3938*60+1514538900)/86400+25569","v":"2017-12-29T12:12:00"}]
[178,1042.8499999999999,1043.2,1040.3,1040.3,54509,{"$f":"(A3939*60+1514538900)/86400+25569","v":"2017-12-29T12:13:00"}]
[179,1043.3,1044.7,1043.0999999999999,1043.25,62412,{"$f":"(A3940*60+1514538900)/86400+25569","v":"2017-12-29T12:14:00"}]
[180,1042.3,1043.3499999999999,1042.25,1043.25,20150,{"$f":"(A3941*60+1514538900)/86400+25569","v":"2017-12-29T12:15:00"}]
[181,1042.3,1043,1042.3,1042.3,14119,{"$f":"(A3942*60+1514538900)/86400+25569","v":"2017-12-29T12:16:00"}]
[182,1041.5,1043,1041.45,1042.5,13416,{"$f":"(A3943*60+1514538900)/86400+25569","v":"2017-12-29T12:17:00"}]
[183,1041.3499999999999,1042.5,1041,1041.45,9140,{"$f":"(A3944*60+1514538900)/86400+25569","v":"2017-12-29T12:18:00"}]
[184,1041.7,1042.4000000000001,1041.3499999999999,1041.3499999999999,6512,{"$f":"(A3945*60+1514538900)/86400+25569","v":"2017-12-29T12:19:00"}]
[185,1041.5,1042.1500000000001,1041.45,1041.5,4958,{"$f":"(A3946*60+1514538900)/86400+25569","v":"2017-12-29T12:20:00"}]
[186,1041.5999999999999,1041.95,1041.45,1041.45,4527,{"$f":"(A3947*60+1514538900)/86400+25569","v":"2017-12-29T12:21:00"}]
[187,1041.3499999999999,1042,1041.25,1041.5999999999999,5467,{"$f":"(A3948*60+1514538900)/86400+25569","v":"2017-12-29T12:22:00"}]
[188,1041.9000000000001,1042,1041,1041.4000000000001,12050,{"$f":"(A3949*60+1514538900)/86400+25569","v":"2017-12-29T12:23:00"}]
[189,1041.5,1042,1041.4000000000001,1041.9000000000001,3337,{"$f":"(A3950*60+1514538900)/86400+25569","v":"2017-12-29T12:24:00"}]
[190,1041.6500000000001,1042,1041.5,1041.5,2723,{"$f":"(A3951*60+1514538900)/86400+25569","v":"2017-12-29T12:25:00"}]
[191,1041.8,1041.95,1041.0999999999999,1041.6500000000001,2964,{"$f":"(A3952*60+1514538900)/86400+25569","v":"2017-12-29T12:26:00"}]
[192,1041.7,1041.95,1041.5,1041.8,2724,{"$f":"(A3953*60+1514538900)/86400+25569","v":"2017-12-29T12:27:00"}]
[193,1041.55,1041.75,1041.5,1041.55,5613,{"$f":"(A3954*60+1514538900)/86400+25569","v":"2017-12-29T12:28:00"}]
[194,1041.0999999999999,1041.8499999999999,1041.0999999999999,1041.55,2052,{"$f":"(A3955*60+1514538900)/86400+25569","v":"2017-12-29T12:29:00"}]
[195,1040.9000000000001,1041.25,1040,1041.0999999999999,3006,{"$f":"(A3956*60+1514538900)/86400+25569","v":"2017-12-29T12:30:00"}]
[196,1040.3,1040.45,1040,1040.45,4142,{"$f":"(A3957*60+1514538900)/86400+25569","v":"2017-12-29T12:31:00"}]
[197,1040.25,1040.3,1040,1040,1892,{"$f":"(A3958*60+1514538900)/86400+25569","v":"2017-12-29T12:32:00"}]
[198,1040.05,1040.25,1040,1040.1500000000001,4832,{"$f":"(A3959*60+1514538900)/86400+25569","v":"2017-12-29T12:33:00"}]
[199,1040.5999999999999,1040.5999999999999,1040,1040,1707,{"$f":"(A3960*60+1514538900)/86400+25569","v":"2017-12-29T12:34:00"}]
[200,1040.5,1040.9000000000001,1040.3,1040.55,4451,{"$f":"(A3961*60+1514538900)/86400+25569","v":"2017-12-29T12:35:00"}]
[201,1040.2,1040.6500000000001,1040,1040.5,1496,{"$f":"(A3962*60+1514538900)/86400+25569","v":"2017-12-29T12:36:00"}]
[202,1040.3,1040.3,1040,1040,5774,{"$f":"(A3963*60+1514538900)/86400+25569","v":"2017-12-29T12:37:00"}]
[203,1040.3,1040.3,1040,1040,851,{"$f":"(A3964*60+1514538900)/86400+25569","v":"2017-12-29T12:38:00"}]
[204,1040.05,1040.2,1040,1040.05,3351,{"$f":"(A3965*60+1514538900)/86400+25569","v":"2017-12-29T12:39:00"}]
[205,1040,1040.5,1040,1040,2528,{"$f":"(A3966*60+1514538900)/86400+25569","v":"2017-12-29T12:40:00"}]
[206,1040.05,1040.2,1040,1040,2224,{"$f":"(A3967*60+1514538900)/86400+25569","v":"2017-12-29T12:41:00"}]
[207,1040.05,1040.05,1040,1040.05,3753,{"$f":"(A3968*60+1514538900)/86400+25569","v":"2017-12-29T12:42:00"}]
[208,1040.1500000000001,1040.2,1040,1040.2,1407,{"$f":"(A3969*60+1514538900)/86400+25569","v":"2017-12-29T12:43:00"}]
[209,1040.25,1040.25,1040.05,1040.1500000000001,1386,{"$f":"(A3970*60+1514538900)/86400+25569","v":"2017-12-29T12:44:00"}]
[210,1040.0999999999999,1040.2,1040,1040.1500000000001,2818,{"$f":"(A3971*60+1514538900)/86400+25569","v":"2017-12-29T12:45:00"}]
[211,1040.2,1040.2,1040,1040,4935,{"$f":"(A3972*60+1514538900)/86400+25569","v":"2017-12-29T12:46:00"}]
[212,1040,1040.2,1040,1040,5430,{"$f":"(A3973*60+1514538900)/86400+25569","v":"2017-12-29T12:47:00"}]
[213,1040.5,1040.5,1040,1040,2961,{"$f":"(A3974*60+1514538900)/86400+25569","v":"2017-12-29T12:48:00"}]
[214,1040.75,1040.8499999999999,1040.5,1040.5,1268,{"$f":"(A3975*60+1514538900)/86400+25569","v":"2017-12-29T12:49:00"}]
[215,1040.6500000000001,1040.8499999999999,1040.3499999999999,1040.75,1246,{"$f":"(A3976*60+1514538900)/86400+25569","v":"2017-12-29T12:50:00"}]
[216,1040.5,1040.6500000000001,1040.3,1040.3499999999999,1582,{"$f":"(A3977*60+1514538900)/86400+25569","v":"2017-12-29T12:51:00"}]
[217,1040.7,1041,1040.3,1040.5,2105,{"$f":"(A3978*60+1514538900)/86400+25569","v":"2017-12-29T12:52:00"}]
[218,1040.7,1041,1040.6500000000001,1040.7,2505,{"$f":"(A3979*60+1514538900)/86400+25569","v":"2017-12-29T12:53:00"}]
[219,1040.2,1041,1040.0999999999999,1040.6500000000001,2772,{"$f":"(A3980*60+1514538900)/86400+25569","v":"2017-12-29T12:54:00"}]
[220,1040.05,1040.45,1040.05,1040.2,1735,{"$f":"(A3981*60+1514538900)/86400+25569","v":"2017-12-29T12:55:00"}]
[221,1040,1040.5,1040,1040.05,1637,{"$f":"(A3982*60+1514538900)/86400+25569","v":"2017-12-29T12:56:00"}]
[222,1040.7,1040.7,1040,1040,2057,{"$f":"(A3983*60+1514538900)/86400+25569","v":"2017-12-29T12:57:00"}]
[223,1040.45,1040.45,1040.3499999999999,1040.4000000000001,1596,{"$f":"(A3984*60+1514538900)/86400+25569","v":"2017-12-29T12:58:00"}]
[224,1040.6500000000001,1041,1040.2,1040.45,3026,{"$f":"(A3985*60+1514538900)/86400+25569","v":"2017-12-29T12:59:00"}]
[225,1040.3,1041,1040.2,1040.6500000000001,3060,{"$f":"(A3986*60+1514538900)/86400+25569","v":"2017-12-29T13:00:00"}]
[226,1040.75,1041,1040.2,1040.2,1483,{"$f":"(A3987*60+1514538900)/86400+25569","v":"2017-12-29T13:01:00"}]
[227,1041.4000000000001,1041.6500000000001,1040.75,1040.75,4239,{"$f":"(A3988*60+1514538900)/86400+25569","v":"2017-12-29T13:02:00"}]
[228,1041,1041.4000000000001,1040.8499999999999,1041.2,2030,{"$f":"(A3989*60+1514538900)/86400+25569","v":"2017-12-29T13:03:00"}]
[229,1041.25,1041.5999999999999,1041,1041,2887,{"$f":"(A3990*60+1514538900)/86400+25569","v":"2017-12-29T13:04:00"}]
[230,1041.8499999999999,1041.8499999999999,1041.25,1041.25,2893,{"$f":"(A3991*60+1514538900)/86400+25569","v":"2017-12-29T13:05:00"}]
[231,1042,1042,1041.8,1041.8,2912,{"$f":"(A3992*60+1514538900)/86400+25569","v":"2017-12-29T13:06:00"}]
[232,1041.9000000000001,1042,1041.3499999999999,1041.9000000000001,3892,{"$f":"(A3993*60+1514538900)/86400+25569","v":"2017-12-29T13:07:00"}]
[233,1041.9000000000001,1042,1041.75,1041.9000000000001,2317,{"$f":"(A3994*60+1514538900)/86400+25569","v":"2017-12-29T13:08:00"}]
[234,1042.4000000000001,1042.8,1041.9000000000001,1041.9000000000001,7333,{"$f":"(A3995*60+1514538900)/86400+25569","v":"2017-12-29T13:09:00"}]
[235,1042.5,1042.8,1042,1042.0999999999999,4994,{"$f":"(A3996*60+1514538900)/86400+25569","v":"2017-12-29T13:10:00"}]
[236,1042.4000000000001,1042.5,1042.25,1042.4000000000001,2908,{"$f":"(A3997*60+1514538900)/86400+25569","v":"2017-12-29T13:11:00"}]
[237,1042,1042.5,1042,1042.4000000000001,3722,{"$f":"(A3998*60+1514538900)/86400+25569","v":"2017-12-29T13:12:00"}]
[238,1042,1042.3499999999999,1042,1042.0999999999999,1830,{"$f":"(A3999*60+1514538900)/86400+25569","v":"2017-12-29T13:13:00"}]
[239,1041.1500000000001,1042.1500000000001,1040.9000000000001,1042.1500000000001,3945,{"$f":"(A4000*60+1514538900)/86400+25569","v":"2017-12-29T13:14:00"}]
[240,1041.5999999999999,1041.5999999999999,1041,1041.1500000000001,3050,{"$f":"(A4001*60+1514538900)/86400+25569","v":"2017-12-29T13:15:00"}]
[241,1041.5,1041.5,1041.2,1041.2,2512,{"$f":"(A4002*60+1514538900)/86400+25569","v":"2017-12-29T13:16:00"}]
[242,1040.5,1041.45,1040.0999999999999,1041.45,4160,{"$f":"(A4003*60+1514538900)/86400+25569","v":"2017-12-29T13:17:00"}]
[243,1041,1041.2,1040.55,1040.55,3255,{"$f":"(A4004*60+1514538900)/86400+25569","v":"2017-12-29T13:18:00"}]
[244,1040.95,1041,1040.8,1040.95,2112,{"$f":"(A4005*60+1514538900)/86400+25569","v":"2017-12-29T13:19:00"}]
[245,1040.55,1041,1040.5,1040.8,2962,{"$f":"(A4006*60+1514538900)/86400+25569","v":"2017-12-29T13:20:00"}]
[246,1041,1041.0999999999999,1040.5,1040.5999999999999,1887,{"$f":"(A4007*60+1514538900)/86400+25569","v":"2017-12-29T13:21:00"}]
[247,1041.0999999999999,1041.0999999999999,1041.05,1041.05,2691,{"$f":"(A4008*60+1514538900)/86400+25569","v":"2017-12-29T13:22:00"}]
[248,1040.9000000000001,1041.5,1040.55,1041.2,2830,{"$f":"(A4009*60+1514538900)/86400+25569","v":"2017-12-29T13:23:00"}]
[249,1040.5,1040.9000000000001,1040.25,1040.9000000000001,3038,{"$f":"(A4010*60+1514538900)/86400+25569","v":"2017-12-29T13:24:00"}]
[250,1040.25,1040.6500000000001,1040.0999999999999,1040.6500000000001,2782,{"$f":"(A4011*60+1514538900)/86400+25569","v":"2017-12-29T13:25:00"}]
[251,1040.25,1040.55,1040.05,1040.55,2276,{"$f":"(A4012*60+1514538900)/86400+25569","v":"2017-12-29T13:26:00"}]
[252,1040.5999999999999,1040.75,1040.0999999999999,1040.3,2357,{"$f":"(A4013*60+1514538900)/86400+25569","v":"2017-12-29T13:27:00"}]
[253,1041,1041,1040.25,1040.75,2580,{"$f":"(A4014*60+1514538900)/86400+25569","v":"2017-12-29T13:28:00"}]
[254,1041.4000000000001,1042.1500000000001,1040.9000000000001,1041.0999999999999,11113,{"$f":"(A4015*60+1514538900)/86400+25569","v":"2017-12-29T13:29:00"}]
[255,1041.75,1042.05,1041.0999999999999,1041.5,16261,{"$f":"(A4016*60+1514538900)/86400+25569","v":"2017-12-29T13:30:00"}]
[256,1041.3499999999999,1042.25,1041.3,1042.0999999999999,3033,{"$f":"(A4017*60+1514538900)/86400+25569","v":"2017-12-29T13:31:00"}]
[257,1041.45,1042,1041.0999999999999,1042,4005,{"$f":"(A4018*60+1514538900)/86400+25569","v":"2017-12-29T13:32:00"}]
[258,1042.2,1042.3,1041.3499999999999,1041.5,2666,{"$f":"(A4019*60+1514538900)/86400+25569","v":"2017-12-29T13:33:00"}]
[259,1043,1043,1042.2,1042.2,10987,{"$f":"(A4020*60+1514538900)/86400+25569","v":"2017-12-29T13:34:00"}]
[260,1042.45,1043.4000000000001,1041.9000000000001,1042.6500000000001,6427,{"$f":"(A4021*60+1514538900)/86400+25569","v":"2017-12-29T13:35:00"}]
[261,1042.3,1043.1500000000001,1042.25,1042.3,4489,{"$f":"(A4022*60+1514538900)/86400+25569","v":"2017-12-29T13:36:00"}]
[262,1041.7,1042.8,1041.7,1042.8,4062,{"$f":"(A4023*60+1514538900)/86400+25569","v":"2017-12-29T13:37:00"}]
[263,1041.25,1041.9000000000001,1041,1041.7,2114,{"$f":"(A4024*60+1514538900)/86400+25569","v":"2017-12-29T13:38:00"}]
[264,1041.9000000000001,1041.9000000000001,1041.05,1041.05,1901,{"$f":"(A4025*60+1514538900)/86400+25569","v":"2017-12-29T13:39:00"}]
[265,1041.75,1042.6500000000001,1041.5999999999999,1041.8,8554,{"$f":"(A4026*60+1514538900)/86400+25569","v":"2017-12-29T13:40:00"}]
[266,1042.2,1042.2,1041.5999999999999,1041.75,2313,{"$f":"(A4027*60+1514538900)/86400+25569","v":"2017-12-29T13:41:00"}]
[267,1042.45,1042.45,1042.05,1042.2,1777,{"$f":"(A4028*60+1514538900)/86400+25569","v":"2017-12-29T13:42:00"}]
[268,1042.8,1042.95,1042.25,1042.5,2884,{"$f":"(A4029*60+1514538900)/86400+25569","v":"2017-12-29T13:43:00"}]
[269,1042.0999999999999,1042.95,1041.8,1042.8,4299,{"$f":"(A4030*60+1514538900)/86400+25569","v":"2017-12-29T13:44:00"}]
[270,1042.5,1042.5,1042,1042.0999999999999,1996,{"$f":"(A4031*60+1514538900)/86400+25569","v":"2017-12-29T13:45:00"}]
[271,1042,1042.8,1042,1042.3,3395,{"$f":"(A4032*60+1514538900)/86400+25569","v":"2017-12-29T13:46:00"}]
[272,1042.45,1042.55,1042,1042,1732,{"$f":"(A4033*60+1514538900)/86400+25569","v":"2017-12-29T13:47:00"}]
[273,1042.05,1042.45,1042.05,1042.45,2415,{"$f":"(A4034*60+1514538900)/86400+25569","v":"2017-12-29T13:48:00"}]
[274,1041.7,1042.45,1041.5999999999999,1042.05,3494,{"$f":"(A4035*60+1514538900)/86400+25569","v":"2017-12-29T13:49:00"}]
[275,1041.7,1041.8499999999999,1041.6500000000001,1041.7,1817,{"$f":"(A4036*60+1514538900)/86400+25569","v":"2017-12-29T13:50:00"}]
[276,1041.8,1041.95,1041.6500000000001,1041.7,2685,{"$f":"(A4037*60+1514538900)/86400+25569","v":"2017-12-29T13:51:00"}]
[277,1042,1042,1041.8,1042,1856,{"$f":"(A4038*60+1514538900)/86400+25569","v":"2017-12-29T13:52:00"}]
[278,1040.75,1042,1040.7,1042,10870,{"$f":"(A4039*60+1514538900)/86400+25569","v":"2017-12-29T13:53:00"}]
[279,1040.75,1041,1040.7,1041,3436,{"$f":"(A4040*60+1514538900)/86400+25569","v":"2017-12-29T13:54:00"}]
[280,1040.45,1041,1040,1040.75,5990,{"$f":"(A4041*60+1514538900)/86400+25569","v":"2017-12-29T13:55:00"}]
[281,1040.3499999999999,1040.7,1040.25,1040.5,2731,{"$f":"(A4042*60+1514538900)/86400+25569","v":"2017-12-29T13:56:00"}]
[282,1041.7,1041.7,1040.4000000000001,1040.7,3624,{"$f":"(A4043*60+1514538900)/86400+25569","v":"2017-12-29T13:57:00"}]
[283,1041.8,1041.8,1041.05,1041.55,5403,{"$f":"(A4044*60+1514538900)/86400+25569","v":"2017-12-29T13:58:00"}]
[284,1041.45,1042,1040.8499999999999,1041.8499999999999,5625,{"$f":"(A4045*60+1514538900)/86400+25569","v":"2017-12-29T13:59:00"}]
[285,1041.75,1041.8499999999999,1041.2,1041.2,3244,{"$f":"(A4046*60+1514538900)/86400+25569","v":"2017-12-29T14:00:00"}]
[286,1041.7,1041.8499999999999,1041.6500000000001,1041.8499999999999,3235,{"$f":"(A4047*60+1514538900)/86400+25569","v":"2017-12-29T14:01:00"}]
[287,1041.6500000000001,1041.95,1040.9000000000001,1041.7,4132,{"$f":"(A4048*60+1514538900)/86400+25569","v":"2017-12-29T14:02:00"}]
[288,1042.1500000000001,1042.1500000000001,1041.3499999999999,1041.3499999999999,4434,{"$f":"(A4049*60+1514538900)/86400+25569","v":"2017-12-29T14:03:00"}]
[289,1042.8,1042.8,1042.0999999999999,1042.5,4806,{"$f":"(A4050*60+1514538900)/86400+25569","v":"2017-12-29T14:04:00"}]
[290,1042.4000000000001,1043,1041.75,1042.7,3590,{"$f":"(A4051*60+1514538900)/86400+25569","v":"2017-12-29T14:05:00"}]
[291,1042.5,1042.95,1042.25,1042.75,4029,{"$f":"(A4052*60+1514538900)/86400+25569","v":"2017-12-29T14:06:00"}]
[292,1042.9000000000001,1042.95,1042.5,1042.8,4007,{"$f":"(A4053*60+1514538900)/86400+25569","v":"2017-12-29T14:07:00"}]
[293,1042.3,1042.95,1042,1042.8,4810,{"$f":"(A4054*60+1514538900)/86400+25569","v":"2017-12-29T14:08:00"}]
[294,1042.0999999999999,1042.8499999999999,1042.0999999999999,1042.75,4763,{"$f":"(A4055*60+1514538900)/86400+25569","v":"2017-12-29T14:09:00"}]
[295,1042.1500000000001,1042.95,1042,1042.75,7867,{"$f":"(A4056*60+1514538900)/86400+25569","v":"2017-12-29T14:10:00"}]
[296,1042.7,1042.9000000000001,1042.0999999999999,1042.0999999999999,3032,{"$f":"(A4057*60+1514538900)/86400+25569","v":"2017-12-29T14:11:00"}]
[297,1043,1043,1042.5,1042.5,4829,{"$f":"(A4058*60+1514538900)/86400+25569","v":"2017-12-29T14:12:00"}]
[298,1043,1043,1042.95,1042.95,7342,{"$f":"(A4059*60+1514538900)/86400+25569","v":"2017-12-29T14:13:00"}]
[299,1043.9000000000001,1043.9000000000001,1042.95,1042.95,14236,{"$f":"(A4060*60+1514538900)/86400+25569","v":"2017-12-29T14:14:00"}]
[300,1044,1044.05,1043.8,1043.9000000000001,13746,{"$f":"(A4061*60+1514538900)/86400+25569","v":"2017-12-29T14:15:00"}]
[301,1044.5,1044.5,1044.0999999999999,1044.5,8359,{"$f":"(A4062*60+1514538900)/86400+25569","v":"2017-12-29T14:16:00"}]
[302,1045,1045,1044.1500000000001,1044.1500000000001,32895,{"$f":"(A4063*60+1514538900)/86400+25569","v":"2017-12-29T14:17:00"}]
[303,1045.8499999999999,1046.8,1045,1045,49770,{"$f":"(A4064*60+1514538900)/86400+25569","v":"2017-12-29T14:18:00"}]
[304,1044.9000000000001,1046.25,1044.7,1045.7,15262,{"$f":"(A4065*60+1514538900)/86400+25569","v":"2017-12-29T14:19:00"}]
[305,1045.55,1045.8499999999999,1045.2,1045.4000000000001,6967,{"$f":"(A4066*60+1514538900)/86400+25569","v":"2017-12-29T14:20:00"}]
[306,1045.95,1045.95,1045.2,1045.55,8919,{"$f":"(A4067*60+1514538900)/86400+25569","v":"2017-12-29T14:21:00"}]
[307,1046.7,1046.95,1045.7,1046,12498,{"$f":"(A4068*60+1514538900)/86400+25569","v":"2017-12-29T14:22:00"}]
[308,1046.1500000000001,1046.95,1045.75,1046.5,15955,{"$f":"(A4069*60+1514538900)/86400+25569","v":"2017-12-29T14:23:00"}]
[309,1046.0999999999999,1046.7,1046.05,1046.1500000000001,6386,{"$f":"(A4070*60+1514538900)/86400+25569","v":"2017-12-29T14:24:00"}]
[310,1046.0999999999999,1046.45,1046.05,1046.3499999999999,4673,{"$f":"(A4071*60+1514538900)/86400+25569","v":"2017-12-29T14:25:00"}]
[311,1046.3,1046.5,1046.0999999999999,1046.4000000000001,5920,{"$f":"(A4072*60+1514538900)/86400+25569","v":"2017-12-29T14:26:00"}]
[312,1046.8499999999999,1046.95,1046.25,1046.45,12112,{"$f":"(A4073*60+1514538900)/86400+25569","v":"2017-12-29T14:27:00"}]
[313,1047.55,1048.45,1046.9000000000001,1046.9000000000001,35197,{"$f":"(A4074*60+1514538900)/86400+25569","v":"2017-12-29T14:28:00"}]
[314,1045.2,1047.6500000000001,1045.1500000000001,1047.6500000000001,9177,{"$f":"(A4075*60+1514538900)/86400+25569","v":"2017-12-29T14:29:00"}]
[315,1045.3499999999999,1046.5,1045.3499999999999,1045.5,12818,{"$f":"(A4076*60+1514538900)/86400+25569","v":"2017-12-29T14:30:00"}]
[316,1046.3,1046.4000000000001,1045.55,1045.95,4424,{"$f":"(A4077*60+1514538900)/86400+25569","v":"2017-12-29T14:31:00"}]
[317,1046.8499999999999,1046.9000000000001,1046.3499999999999,1046.5,5954,{"$f":"(A4078*60+1514538900)/86400+25569","v":"2017-12-29T14:32:00"}]
[318,1046.5,1046.9000000000001,1045.8,1046.8499999999999,12018,{"$f":"(A4079*60+1514538900)/86400+25569","v":"2017-12-29T14:33:00"}]
[319,1046.8499999999999,1046.8499999999999,1046.25,1046.5999999999999,3302,{"$f":"(A4080*60+1514538900)/86400+25569","v":"2017-12-29T14:34:00"}]
[320,1047,1047,1046.55,1046.8499999999999,8082,{"$f":"(A4081*60+1514538900)/86400+25569","v":"2017-12-29T14:35:00"}]
[321,1047.7,1047.8,1046.7,1047,10745,{"$f":"(A4082*60+1514538900)/86400+25569","v":"2017-12-29T14:36:00"}]
[322,1048,1048,1047.25,1047.4000000000001,12083,{"$f":"(A4083*60+1514538900)/86400+25569","v":"2017-12-29T14:37:00"}]
[323,1047.45,1048.25,1047.2,1048,8231,{"$f":"(A4084*60+1514538900)/86400+25569","v":"2017-12-29T14:38:00"}]
[324,1047.25,1047.7,1047.1500000000001,1047.5,6237,{"$f":"(A4085*60+1514538900)/86400+25569","v":"2017-12-29T14:39:00"}]
[325,1047.2,1047.5,1047.2,1047.3,5251,{"$f":"(A4086*60+1514538900)/86400+25569","v":"2017-12-29T14:40:00"}]
[326,1048.5,1048.5,1047.2,1047.2,10968,{"$f":"(A4087*60+1514538900)/86400+25569","v":"2017-12-29T14:41:00"}]
[327,1048.5,1048.5,1048.2,1048.3499999999999,6893,{"$f":"(A4088*60+1514538900)/86400+25569","v":"2017-12-29T14:42:00"}]
[328,1048.4000000000001,1048.55,1048.25,1048.25,6113,{"$f":"(A4089*60+1514538900)/86400+25569","v":"2017-12-29T14:43:00"}]
[329,1048.45,1048.75,1048.45,1048.5,13023,{"$f":"(A4090*60+1514538900)/86400+25569","v":"2017-12-29T14:44:00"}]
[330,1047.9000000000001,1048.5,1047.9000000000001,1048.5,14107,{"$f":"(A4091*60+1514538900)/86400+25569","v":"2017-12-29T14:45:00"}]
[331,1047.3,1047.95,1047.25,1047.9000000000001,15008,{"$f":"(A4092*60+1514538900)/86400+25569","v":"2017-12-29T14:46:00"}]
[332,1045.5,1047.5,1045.45,1047.5,18728,{"$f":"(A4093*60+1514538900)/86400+25569","v":"2017-12-29T14:47:00"}]
[333,1046.2,1046.7,1045.45,1045.5,16412,{"$f":"(A4094*60+1514538900)/86400+25569","v":"2017-12-29T14:48:00"}]
[334,1045.3,1046.2,1045.2,1046.2,15122,{"$f":"(A4095*60+1514538900)/86400+25569","v":"2017-12-29T14:49:00"}]
[335,1046.25,1046.8499999999999,1045.45,1045.5,17871,{"$f":"(A4096*60+1514538900)/86400+25569","v":"2017-12-29T14:50:00"}]
[336,1046.1500000000001,1046.3,1046.05,1046.25,14968,{"$f":"(A4097*60+1514538900)/86400+25569","v":"2017-12-29T14:51:00"}]
[337,1046.2,1046.3,1046.1500000000001,1046.2,12746,{"$f":"(A4098*60+1514538900)/86400+25569","v":"2017-12-29T14:52:00"}]
[338,1046.0999999999999,1046.5,1045.8,1046.2,14080,{"$f":"(A4099*60+1514538900)/86400+25569","v":"2017-12-29T14:53:00"}]
[339,1046.8499999999999,1046.8499999999999,1046.0999999999999,1046.1500000000001,17326,{"$f":"(A4100*60+1514538900)/86400+25569","v":"2017-12-29T14:54:00"}]
[340,1046.5,1046.9000000000001,1046.5,1046.8,14778,{"$f":"(A4101*60+1514538900)/86400+25569","v":"2017-12-29T14:55:00"}]
[341,1046.5,1046.5999999999999,1046.5,1046.5999999999999,22694,{"$f":"(A4102*60+1514538900)/86400+25569","v":"2017-12-29T14:56:00"}]
[342,1046.5,1046.55,1046.4000000000001,1046.5,16171,{"$f":"(A4103*60+1514538900)/86400+25569","v":"2017-12-29T14:57:00"}]
[343,1045.5999999999999,1046.5,1045.5999999999999,1046.5,11259,{"$f":"(A4104*60+1514538900)/86400+25569","v":"2017-12-29T14:58:00"}]
[344,1045,1045.7,1044.9000000000001,1045.55,18215,{"$f":"(A4105*60+1514538900)/86400+25569","v":"2017-12-29T14:59:00"}]
[345,1043.55,1044.95,1043.3,1044.9000000000001,18664,{"$f":"(A4106*60+1514538900)/86400+25569","v":"2017-12-29T15:00:00"}]
[346,1043.45,1043.7,1043.3,1043.55,23091,{"$f":"(A4107*60+1514538900)/86400+25569","v":"2017-12-29T15:01:00"}]
[347,1043,1043.45,1043,1043.45,18470,{"$f":"(A4108*60+1514538900)/86400+25569","v":"2017-12-29T15:02:00"}]
[348,1040.5999999999999,1043.05,1040.5999999999999,1043,40859,{"$f":"(A4109*60+1514538900)/86400+25569","v":"2017-12-29T15:03:00"}]
[349,1041,1041.45,1040.6500000000001,1040.9000000000001,27095,{"$f":"(A4110*60+1514538900)/86400+25569","v":"2017-12-29T15:04:00"}]
[350,1040.8499999999999,1041.05,1040.8,1041.05,16540,{"$f":"(A4111*60+1514538900)/86400+25569","v":"2017-12-29T15:05:00"}]
[351,1042.2,1042.3,1040.8,1040.8,26804,{"$f":"(A4112*60+1514538900)/86400+25569","v":"2017-12-29T15:06:00"}]
[352,1041.45,1042.3,1041.45,1042.2,35466,{"$f":"(A4113*60+1514538900)/86400+25569","v":"2017-12-29T15:07:00"}]
[353,1041.05,1041.55,1041,1041.3499999999999,19298,{"$f":"(A4114*60+1514538900)/86400+25569","v":"2017-12-29T15:08:00"}]
[354,1040.8,1041.05,1040.75,1041,14927,{"$f":"(A4115*60+1514538900)/86400+25569","v":"2017-12-29T15:09:00"}]
[355,1040.95,1041.2,1040.7,1040.8,24706,{"$f":"(A4116*60+1514538900)/86400+25569","v":"2017-12-29T15:10:00"}]
[356,1041.3,1041.3,1040.8499999999999,1040.95,19514,{"$f":"(A4117*60+1514538900)/86400+25569","v":"2017-12-29T15:11:00"}]
[357,1041.8499999999999,1041.8499999999999,1041.3,1041.3,21005,{"$f":"(A4118*60+1514538900)/86400+25569","v":"2017-12-29T15:12:00"}]
[358,1042,1042,1041.8,1041.8,17077,{"$f":"(A4119*60+1514538900)/86400+25569","v":"2017-12-29T15:13:00"}]
[359,1041.6500000000001,1042,1041.6500000000001,1041.95,24063,{"$f":"(A4120*60+1514538900)/86400+25569","v":"2017-12-29T15:14:00"}]
[360,1041.3,1041.7,1041.3,1041.6500000000001,18294,{"$f":"(A4121*60+1514538900)/86400+25569","v":"2017-12-29T15:15:00"}]
[361,1041.1500000000001,1041.4000000000001,1041,1041.3,39426,{"$f":"(A4122*60+1514538900)/86400+25569","v":"2017-12-29T15:16:00"}]
[362,1041.05,1041.25,1041,1041,19667,{"$f":"(A4123*60+1514538900)/86400+25569","v":"2017-12-29T15:17:00"}]
[363,1041.05,1041.0999999999999,1041.05,1041.0999999999999,13693,{"$f":"(A4124*60+1514538900)/86400+25569","v":"2017-12-29T15:18:00"}]
[364,1041,1041.0999999999999,1040.9000000000001,1041.0999999999999,30840,{"$f":"(A4125*60+1514538900)/86400+25569","v":"2017-12-29T15:19:00"}]
[365,1041.05,1041.05,1041,1041,28633,{"$f":"(A4126*60+1514538900)/86400+25569","v":"2017-12-29T15:20:00"}]
[366,1041.7,1041.7,1041,1041.05,36490,{"$f":"(A4127*60+1514538900)/86400+25569","v":"2017-12-29T15:21:00"}]
[367,1042.0999999999999,1043,1041.4000000000001,1041.4000000000001,50793,{"$f":"(A4128*60+1514538900)/86400+25569","v":"2017-12-29T15:22:00"}]
[368,1043.8499999999999,1043.9000000000001,1042.0999999999999,1043,65466,{"$f":"(A4129*60+1514538900)/86400+25569","v":"2017-12-29T15:23:00"}]
[369,1042.9000000000001,1044,1042.9000000000001,1043.8,66224,{"$f":"(A4130*60+1514538900)/86400+25569","v":"2017-12-29T15:24:00"}]
[370,1043.4000000000001,1043.75,1042.8,1042.8499999999999,79558,{"$f":"(A4131*60+1514538900)/86400+25569","v":"2017-12-29T15:25:00"}]
[371,1043,1043.4000000000001,1043,1043.3499999999999,42139,{"$f":"(A4132*60+1514538900)/86400+25569","v":"2017-12-29T15:26:00"}]
[372,1042.25,1043,1042.05,1043,48516,{"$f":"(A4133*60+1514538900)/86400+25569","v":"2017-12-29T15:27:00"}]
[373,1041.3,1042.25,1041.0999999999999,1042.25,45011,{"$f":"(A4134*60+1514538900)/86400+25569","v":"2017-12-29T15:28:00"}]
[374,1042.0999999999999,1042.2,1041,1041.2,46537,{"$f":"(A4135*60+1514538900)/86400+25569","v":"2017-12-29T15:29:00"}]
[375,1041.25,1041.8,1041,1041.1500000000001,10698,{"$f":"(A4136*60+1514538900)/86400+25569","v":"2017-12-29T15:30:00"}]
["a1514778300",1037.4000000000001,1037.4000000000001,1037.4000000000001,1037.4000000000001,137,"2018-01-01T09:15:00"]
[1,1037.9000000000001,1037.9000000000001,1036.1500000000001,1037.4000000000001,14947,{"$f":"(A4138*60+1514798100)/86400+25569","v":"2018-01-01T09:16:00"}]
[2,1038.05,1041,1037.9000000000001,1037.9000000000001,13721,{"$f":"(A4139*60+1514798100)/86400+25569","v":"2018-01-01T09:17:00"}]
[3,1037.95,1039,1037.75,1038.45,15557,{"$f":"(A4140*60+1514798100)/86400+25569","v":"2018-01-01T09:18:00"}]
[4,1039.4000000000001,1040.4000000000001,1037.95,1037.95,7525,{"$f":"(A4141*60+1514798100)/86400+25569","v":"2018-01-01T09:19:00"}]
[5,1039.3,1040.25,1038.2,1039.7,8794,{"$f":"(A4142*60+1514798100)/86400+25569","v":"2018-01-01T09:20:00"}]
[6,1039.2,1039.5,1038.5999999999999,1039,10968,{"$f":"(A4143*60+1514798100)/86400+25569","v":"2018-01-01T09:21:00"}]
[7,1041,1041,1038.8,1038.9000000000001,3909,{"$f":"(A4144*60+1514798100)/86400+25569","v":"2018-01-01T09:22:00"}]
[8,1041.6500000000001,1041.7,1039.5,1041,13395,{"$f":"(A4145*60+1514798100)/86400+25569","v":"2018-01-01T09:23:00"}]
[9,1044.05,1044.5,1041.1500000000001,1041.4000000000001,34540,{"$f":"(A4146*60+1514798100)/86400+25569","v":"2018-01-01T09:24:00"}]
[10,1042.05,1044.05,1042,1044,7173,{"$f":"(A4147*60+1514798100)/86400+25569","v":"2018-01-01T09:25:00"}]
[11,1043.8499999999999,1043.9000000000001,1041.8,1042.3,3953,{"$f":"(A4148*60+1514798100)/86400+25569","v":"2018-01-01T09:26:00"}]
[12,1042.5999999999999,1044.4000000000001,1042.55,1043.8499999999999,8365,{"$f":"(A4149*60+1514798100)/86400+25569","v":"2018-01-01T09:27:00"}]
[13,1041.25,1042.4000000000001,1040.3499999999999,1042.3499999999999,5787,{"$f":"(A4150*60+1514798100)/86400+25569","v":"2018-01-01T09:28:00"}]
[14,1041.6500000000001,1041.75,1040.5999999999999,1041.2,5133,{"$f":"(A4151*60+1514798100)/86400+25569","v":"2018-01-01T09:29:00"}]
[15,1040.95,1041.55,1040.9000000000001,1041.0999999999999,3039,{"$f":"(A4152*60+1514798100)/86400+25569","v":"2018-01-01T09:30:00"}]
[16,1039.4000000000001,1040.9000000000001,1039.05,1040.8,10702,{"$f":"(A4153*60+1514798100)/86400+25569","v":"2018-01-01T09:31:00"}]
[17,1039.3,1039.9000000000001,1038,1039.4000000000001,9168,{"$f":"(A4154*60+1514798100)/86400+25569","v":"2018-01-01T09:32:00"}]
[18,1038.9000000000001,1039.5,1038.5,1039.3,8412,{"$f":"(A4155*60+1514798100)/86400+25569","v":"2018-01-01T09:33:00"}]
[19,1038.75,1039.3499999999999,1038.5,1038.8,5291,{"$f":"(A4156*60+1514798100)/86400+25569","v":"2018-01-01T09:34:00"}]
[20,1037.7,1038.75,1037,1038.5,7012,{"$f":"(A4157*60+1514798100)/86400+25569","v":"2018-01-01T09:35:00"}]
[21,1038,1038.8,1037.5,1037.8,12504,{"$f":"(A4158*60+1514798100)/86400+25569","v":"2018-01-01T09:36:00"}]
[22,1037.5,1038.3,1037.5,1038.05,3609,{"$f":"(A4159*60+1514798100)/86400+25569","v":"2018-01-01T09:37:00"}]
[23,1038.7,1038.8499999999999,1037.0999999999999,1037.45,4137,{"$f":"(A4160*60+1514798100)/86400+25569","v":"2018-01-01T09:38:00"}]
[24,1039.3499999999999,1039.3499999999999,1038.7,1038.8,2698,{"$f":"(A4161*60+1514798100)/86400+25569","v":"2018-01-01T09:39:00"}]
[25,1039.3499999999999,1041.75,1039.3499999999999,1039.5,11940,{"$f":"(A4162*60+1514798100)/86400+25569","v":"2018-01-01T09:40:00"}]
[26,1040.05,1040.4000000000001,1039,1039.75,2181,{"$f":"(A4163*60+1514798100)/86400+25569","v":"2018-01-01T09:41:00"}]
[27,1040,1040.55,1039.0999999999999,1040.05,4592,{"$f":"(A4164*60+1514798100)/86400+25569","v":"2018-01-01T09:42:00"}]
[28,1040,1040,1039.55,1040,2852,{"$f":"(A4165*60+1514798100)/86400+25569","v":"2018-01-01T09:43:00"}]
[29,1040.75,1040.75,1039.75,1040,4683,{"$f":"(A4166*60+1514798100)/86400+25569","v":"2018-01-01T09:44:00"}]
[30,1041.3499999999999,1041.3499999999999,1040.5,1040.75,2460,{"$f":"(A4167*60+1514798100)/86400+25569","v":"2018-01-01T09:45:00"}]
[31,1041.4000000000001,1041.5,1040.5,1041,5037,{"$f":"(A4168*60+1514798100)/86400+25569","v":"2018-01-01T09:46:00"}]
[32,1040.3,1041.4000000000001,1040.0999999999999,1041.4000000000001,1412,{"$f":"(A4169*60+1514798100)/86400+25569","v":"2018-01-01T09:47:00"}]
[33,1039.95,1040.8,1039.55,1040.3499999999999,3565,{"$f":"(A4170*60+1514798100)/86400+25569","v":"2018-01-01T09:48:00"}]
[34,1039.9000000000001,1040.4000000000001,1039.05,1040.2,2512,{"$f":"(A4171*60+1514798100)/86400+25569","v":"2018-01-01T09:49:00"}]
[35,1039.5,1040,1038.3,1039.9000000000001,3582,{"$f":"(A4172*60+1514798100)/86400+25569","v":"2018-01-01T09:50:00"}]
[36,1039.5,1039.5999999999999,1038.5999999999999,1038.8499999999999,1248,{"$f":"(A4173*60+1514798100)/86400+25569","v":"2018-01-01T09:51:00"}]
[37,1039.5999999999999,1039.9000000000001,1039.0999999999999,1039.55,1193,{"$f":"(A4174*60+1514798100)/86400+25569","v":"2018-01-01T09:52:00"}]
[38,1039.2,1039.5999999999999,1039.05,1039.5999999999999,1563,{"$f":"(A4175*60+1514798100)/86400+25569","v":"2018-01-01T09:53:00"}]
[39,1039.55,1039.55,1038.6500000000001,1039.05,1041,{"$f":"(A4176*60+1514798100)/86400+25569","v":"2018-01-01T09:54:00"}]
[40,1038.9000000000001,1039.4000000000001,1038.5,1039.3,1366,{"$f":"(A4177*60+1514798100)/86400+25569","v":"2018-01-01T09:55:00"}]
[41,1038.3499999999999,1038.95,1038.2,1038.5,4585,{"$f":"(A4178*60+1514798100)/86400+25569","v":"2018-01-01T09:56:00"}]
[42,1039.75,1040,1038.25,1038.3499999999999,3495,{"$f":"(A4179*60+1514798100)/86400+25569","v":"2018-01-01T09:57:00"}]
[43,1039.75,1039.8,1039.3499999999999,1039.45,921,{"$f":"(A4180*60+1514798100)/86400+25569","v":"2018-01-01T09:58:00"}]
[44,1039.5999999999999,1039.8499999999999,1039,1039.5999999999999,3290,{"$f":"(A4181*60+1514798100)/86400+25569","v":"2018-01-01T09:59:00"}]
[45,1039,1039.9000000000001,1038.2,1039.9000000000001,2093,{"$f":"(A4182*60+1514798100)/86400+25569","v":"2018-01-01T10:00:00"}]
[46,1038.8,1039.25,1038.55,1039.25,1909,{"$f":"(A4183*60+1514798100)/86400+25569","v":"2018-01-01T10:01:00"}]
[47,1038.7,1039.55,1038.7,1038.8,3638,{"$f":"(A4184*60+1514798100)/86400+25569","v":"2018-01-01T10:02:00"}]
[48,1038.8,1038.8,1038.3,1038.8,2754,{"$f":"(A4185*60+1514798100)/86400+25569","v":"2018-01-01T10:03:00"}]
[49,1038.7,1039,1038.55,1038.8,1988,{"$f":"(A4186*60+1514798100)/86400+25569","v":"2018-01-01T10:04:00"}]
[50,1038.5,1038.7,1038.3,1038.7,2756,{"$f":"(A4187*60+1514798100)/86400+25569","v":"2018-01-01T10:05:00"}]
[51,1038.05,1038.5,1037.6500000000001,1038.5,4776,{"$f":"(A4188*60+1514798100)/86400+25569","v":"2018-01-01T10:06:00"}]
[52,1038.2,1038.2,1037.6500000000001,1038.05,1639,{"$f":"(A4189*60+1514798100)/86400+25569","v":"2018-01-01T10:07:00"}]
[53,1037.9000000000001,1038.2,1037.5,1038.2,1587,{"$f":"(A4190*60+1514798100)/86400+25569","v":"2018-01-01T10:08:00"}]
[54,1038.05,1038.45,1037.5999999999999,1037.7,4884,{"$f":"(A4191*60+1514798100)/86400+25569","v":"2018-01-01T10:09:00"}]
[55,1038.9000000000001,1039.3499999999999,1037.6500000000001,1038.05,3686,{"$f":"(A4192*60+1514798100)/86400+25569","v":"2018-01-01T10:10:00"}]
[56,1039.9000000000001,1039.9000000000001,1038.6500000000001,1038.9000000000001,1817,{"$f":"(A4193*60+1514798100)/86400+25569","v":"2018-01-01T10:11:00"}]
[57,1039.7,1039.9000000000001,1038.9000000000001,1039.9000000000001,4380,{"$f":"(A4194*60+1514798100)/86400+25569","v":"2018-01-01T10:12:00"}]
[58,1040.3,1040.3,1038.9000000000001,1039.7,6350,{"$f":"(A4195*60+1514798100)/86400+25569","v":"2018-01-01T10:13:00"}]
[59,1040.0999999999999,1040.3499999999999,1039.5999999999999,1040.3,1611,{"$f":"(A4196*60+1514798100)/86400+25569","v":"2018-01-01T10:14:00"}]
[60,1039.6500000000001,1040.25,1039.5999999999999,1040.0999999999999,1197,{"$f":"(A4197*60+1514798100)/86400+25569","v":"2018-01-01T10:15:00"}]
[61,1039.3499999999999,1039.6500000000001,1038.9000000000001,1039.6500000000001,2512,{"$f":"(A4198*60+1514798100)/86400+25569","v":"2018-01-01T10:16:00"}]
[62,1040.0999999999999,1040.1500000000001,1038.8,1038.8,5077,{"$f":"(A4199*60+1514798100)/86400+25569","v":"2018-01-01T10:17:00"}]
[63,1039.8499999999999,1040.3,1039.6500000000001,1040.1500000000001,3078,{"$f":"(A4200*60+1514798100)/86400+25569","v":"2018-01-01T10:18:00"}]
[64,1040,1040,1039.5,1040,711,{"$f":"(A4201*60+1514798100)/86400+25569","v":"2018-01-01T10:19:00"}]
[65,1039.8,1039.95,1039.5,1039.95,2017,{"$f":"(A4202*60+1514798100)/86400+25569","v":"2018-01-01T10:20:00"}]
[66,1039.8499999999999,1039.8499999999999,1039.45,1039.75,2695,{"$f":"(A4203*60+1514798100)/86400+25569","v":"2018-01-01T10:21:00"}]
[67,1039.8,1039.9000000000001,1039.5,1039.8499999999999,1844,{"$f":"(A4204*60+1514798100)/86400+25569","v":"2018-01-01T10:22:00"}]
[68,1039.9000000000001,1039.95,1039.45,1039.8,1673,{"$f":"(A4205*60+1514798100)/86400+25569","v":"2018-01-01T10:23:00"}]
[69,1039.5999999999999,1039.9000000000001,1039.0999999999999,1039.9000000000001,830,{"$f":"(A4206*60+1514798100)/86400+25569","v":"2018-01-01T10:24:00"}]
[70,1039.45,1039.8,1039.05,1039.5999999999999,757,{"$f":"(A4207*60+1514798100)/86400+25569","v":"2018-01-01T10:25:00"}]
[71,1039.5,1040,1039.05,1039.4000000000001,7470,{"$f":"(A4208*60+1514798100)/86400+25569","v":"2018-01-01T10:26:00"}]
[72,1039.8499999999999,1040,1039.2,1040,2949,{"$f":"(A4209*60+1514798100)/86400+25569","v":"2018-01-01T10:27:00"}]
[73,1039.6500000000001,1040,1039.05,1039.8499999999999,1976,{"$f":"(A4210*60+1514798100)/86400+25569","v":"2018-01-01T10:28:00"}]
[74,1040,1040,1039.0999999999999,1039.8,2924,{"$f":"(A4211*60+1514798100)/86400+25569","v":"2018-01-01T10:29:00"}]
[75,1039.3499999999999,1040.25,1039.05,1040,1116,{"$f":"(A4212*60+1514798100)/86400+25569","v":"2018-01-01T10:30:00"}]
[76,1039.5999999999999,1039.9000000000001,1039.1500000000001,1039.3499999999999,1405,{"$f":"(A4213*60+1514798100)/86400+25569","v":"2018-01-01T10:31:00"}]
[77,1039.3499999999999,1040,1039.3499999999999,1039.3499999999999,1284,{"$f":"(A4214*60+1514798100)/86400+25569","v":"2018-01-01T10:32:00"}]
[78,1040,1040,1039.5,1039.8499999999999,4102,{"$f":"(A4215*60+1514798100)/86400+25569","v":"2018-01-01T10:33:00"}]
[79,1040.5999999999999,1040.7,1040,1040.3,3144,{"$f":"(A4216*60+1514798100)/86400+25569","v":"2018-01-01T10:34:00"}]
[80,1041,1041.3499999999999,1040,1040,4843,{"$f":"(A4217*60+1514798100)/86400+25569","v":"2018-01-01T10:35:00"}]
[81,1041.5,1041.8,1041,1041.45,3407,{"$f":"(A4218*60+1514798100)/86400+25569","v":"2018-01-01T10:36:00"}]
[82,1041.45,1041.8,1041.2,1041.5999999999999,2932,{"$f":"(A4219*60+1514798100)/86400+25569","v":"2018-01-01T10:37:00"}]
[83,1040.5999999999999,1041.5999999999999,1040.2,1041.45,1047,{"$f":"(A4220*60+1514798100)/86400+25569","v":"2018-01-01T10:38:00"}]
[84,1040.7,1040.7,1040.0999999999999,1040.2,764,{"$f":"(A4221*60+1514798100)/86400+25569","v":"2018-01-01T10:39:00"}]
[85,1040.45,1040.8,1040.25,1040.7,798,{"$f":"(A4222*60+1514798100)/86400+25569","v":"2018-01-01T10:40:00"}]
[86,1040.2,1040.6500000000001,1040.0999999999999,1040.5999999999999,1177,{"$f":"(A4223*60+1514798100)/86400+25569","v":"2018-01-01T10:41:00"}]
[87,1039.9000000000001,1040.5,1039.2,1040.2,6166,{"$f":"(A4224*60+1514798100)/86400+25569","v":"2018-01-01T10:42:00"}]
[88,1039.5,1039.9000000000001,1039.05,1039.9000000000001,2846,{"$f":"(A4225*60+1514798100)/86400+25569","v":"2018-01-01T10:43:00"}]
[89,1039.95,1040,1039.3499999999999,1039.5,1455,{"$f":"(A4226*60+1514798100)/86400+25569","v":"2018-01-01T10:44:00"}]
[90,1040.4000000000001,1040.4000000000001,1039.8,1039.95,940,{"$f":"(A4227*60+1514798100)/86400+25569","v":"2018-01-01T10:45:00"}]
[91,1040.45,1040.9000000000001,1040.05,1040.05,2411,{"$f":"(A4228*60+1514798100)/86400+25569","v":"2018-01-01T10:46:00"}]
[92,1040.45,1041,1040.05,1041,1261,{"$f":"(A4229*60+1514798100)/86400+25569","v":"2018-01-01T10:47:00"}]
[93,1040.3,1040.6500000000001,1040.05,1040.6500000000001,509,{"$f":"(A4230*60+1514798100)/86400+25569","v":"2018-01-01T10:48:00"}]
[94,1040.3499999999999,1040.6500000000001,1040.05,1040.3,1363,{"$f":"(A4231*60+1514798100)/86400+25569","v":"2018-01-01T10:49:00"}]
[95,1040.25,1040.6500000000001,1040.05,1040.55,1701,{"$f":"(A4232*60+1514798100)/86400+25569","v":"2018-01-01T10:50:00"}]
[96,1040.3499999999999,1040.6500000000001,1040,1040.6500000000001,912,{"$f":"(A4233*60+1514798100)/86400+25569","v":"2018-01-01T10:51:00"}]
[97,1040.95,1041,1040,1040.3499999999999,1786,{"$f":"(A4234*60+1514798100)/86400+25569","v":"2018-01-01T10:52:00"}]
[98,1040.4000000000001,1041,1040,1041,931,{"$f":"(A4235*60+1514798100)/86400+25569","v":"2018-01-01T10:53:00"}]
[99,1040.2,1040.6500000000001,1040,1040.6500000000001,402,{"$f":"(A4236*60+1514798100)/86400+25569","v":"2018-01-01T10:54:00"}]
[100,1040.5,1040.7,1040,1040.2,1407,{"$f":"(A4237*60+1514798100)/86400+25569","v":"2018-01-01T10:55:00"}]
[101,1040.1500000000001,1040.8,1040,1040.3499999999999,1862,{"$f":"(A4238*60+1514798100)/86400+25569","v":"2018-01-01T10:56:00"}]
[102,1040.3499999999999,1040.3499999999999,1039.2,1040.1500000000001,2212,{"$f":"(A4239*60+1514798100)/86400+25569","v":"2018-01-01T10:57:00"}]
[103,1040.3,1040.5999999999999,1040.1500000000001,1040.3499999999999,736,{"$f":"(A4240*60+1514798100)/86400+25569","v":"2018-01-01T10:58:00"}]
[104,1040,1040.7,1039.75,1040.3499999999999,1657,{"$f":"(A4241*60+1514798100)/86400+25569","v":"2018-01-01T10:59:00"}]
[105,1039.95,1040.4000000000001,1039.5999999999999,1040.3499999999999,1119,{"$f":"(A4242*60+1514798100)/86400+25569","v":"2018-01-01T11:00:00"}]
[106,1040.05,1040.1500000000001,1039.5,1039.7,1430,{"$f":"(A4243*60+1514798100)/86400+25569","v":"2018-01-01T11:01:00"}]
[107,1039.95,1040.4000000000001,1039.95,1040,1130,{"$f":"(A4244*60+1514798100)/86400+25569","v":"2018-01-01T11:02:00"}]
[108,1039.4000000000001,1040.05,1039.4000000000001,1040,1059,{"$f":"(A4245*60+1514798100)/86400+25569","v":"2018-01-01T11:03:00"}]
[109,1039.1500000000001,1039.6500000000001,1038.95,1039.4000000000001,3967,{"$f":"(A4246*60+1514798100)/86400+25569","v":"2018-01-01T11:04:00"}]
[110,1039.2,1039.55,1038.7,1039.2,5027,{"$f":"(A4247*60+1514798100)/86400+25569","v":"2018-01-01T11:05:00"}]
[111,1040.3499999999999,1040.4000000000001,1039.05,1039.1500000000001,5688,{"$f":"(A4248*60+1514798100)/86400+25569","v":"2018-01-01T11:06:00"}]
[112,1039.75,1040.3,1039.55,1039.8499999999999,2040,{"$f":"(A4249*60+1514798100)/86400+25569","v":"2018-01-01T11:07:00"}]
[113,1039.5,1039.8,1039.05,1039.8,1311,{"$f":"(A4250*60+1514798100)/86400+25569","v":"2018-01-01T11:08:00"}]
[114,1039.5,1039.95,1039.05,1039.5,2877,{"$f":"(A4251*60+1514798100)/86400+25569","v":"2018-01-01T11:09:00"}]
[115,1040,1040.2,1039.5,1039.9000000000001,2598,{"$f":"(A4252*60+1514798100)/86400+25569","v":"2018-01-01T11:10:00"}]
[116,1039.8,1040,1039.75,1040,2086,{"$f":"(A4253*60+1514798100)/86400+25569","v":"2018-01-01T11:11:00"}]
[117,1040,1040.2,1039.4000000000001,1039.8,1515,{"$f":"(A4254*60+1514798100)/86400+25569","v":"2018-01-01T11:12:00"}]
[118,1040,1040.25,1039.6500000000001,1040,2781,{"$f":"(A4255*60+1514798100)/86400+25569","v":"2018-01-01T11:13:00"}]
[119,1039.75,1040.4000000000001,1039.5999999999999,1040,2237,{"$f":"(A4256*60+1514798100)/86400+25569","v":"2018-01-01T11:14:00"}]
[120,1040,1040,1039.75,1040,2493,{"$f":"(A4257*60+1514798100)/86400+25569","v":"2018-01-01T11:15:00"}]
[121,1040.5999999999999,1040.5999999999999,1040,1040,2247,{"$f":"(A4258*60+1514798100)/86400+25569","v":"2018-01-01T11:16:00"}]
[122,1040.8,1040.95,1040.3499999999999,1040.45,541,{"$f":"(A4259*60+1514798100)/86400+25569","v":"2018-01-01T11:17:00"}]
[123,1040.5999999999999,1040.95,1040.45,1040.5,881,{"$f":"(A4260*60+1514798100)/86400+25569","v":"2018-01-01T11:18:00"}]
[124,1040.1500000000001,1040.9000000000001,1040.1500000000001,1040.5999999999999,861,{"$f":"(A4261*60+1514798100)/86400+25569","v":"2018-01-01T11:19:00"}]
[125,1040.5,1040.5,1040.05,1040.1500000000001,709,{"$f":"(A4262*60+1514798100)/86400+25569","v":"2018-01-01T11:20:00"}]
[126,1040,1040.8,1040,1040.5,2241,{"$f":"(A4263*60+1514798100)/86400+25569","v":"2018-01-01T11:21:00"}]
[127,1040,1040.0999999999999,1040,1040.0999999999999,1758,{"$f":"(A4264*60+1514798100)/86400+25569","v":"2018-01-01T11:22:00"}]
[128,1039.8499999999999,1040.3,1039.5999999999999,1040.2,1559,{"$f":"(A4265*60+1514798100)/86400+25569","v":"2018-01-01T11:23:00"}]
[129,1040.2,1040.4000000000001,1039.5999999999999,1039.5999999999999,757,{"$f":"(A4266*60+1514798100)/86400+25569","v":"2018-01-01T11:24:00"}]
[130,1040,1040.25,1039.6500000000001,1040,1339,{"$f":"(A4267*60+1514798100)/86400+25569","v":"2018-01-01T11:25:00"}]
[131,1039.9000000000001,1040.2,1039.55,1040,1244,{"$f":"(A4268*60+1514798100)/86400+25569","v":"2018-01-01T11:26:00"}]
[132,1040.1500000000001,1040.2,1039.8499999999999,1039.95,1699,{"$f":"(A4269*60+1514798100)/86400+25569","v":"2018-01-01T11:27:00"}]
[133,1040.25,1040.25,1039.6500000000001,1040.1500000000001,2387,{"$f":"(A4270*60+1514798100)/86400+25569","v":"2018-01-01T11:28:00"}]
[134,1041,1041,1040,1040.25,4534,{"$f":"(A4271*60+1514798100)/86400+25569","v":"2018-01-01T11:29:00"}]
[135,1040.7,1041.4000000000001,1039.0999999999999,1040.8,18576,{"$f":"(A4272*60+1514798100)/86400+25569","v":"2018-01-01T11:30:00"}]
[136,1041.0999999999999,1041.0999999999999,1040.3499999999999,1040.7,2197,{"$f":"(A4273*60+1514798100)/86400+25569","v":"2018-01-01T11:31:00"}]
[137,1041,1041.0999999999999,1040,1041.0999999999999,5627,{"$f":"(A4274*60+1514798100)/86400+25569","v":"2018-01-01T11:32:00"}]
[138,1041.4000000000001,1041.4000000000001,1040.1500000000001,1041.4000000000001,4062,{"$f":"(A4275*60+1514798100)/86400+25569","v":"2018-01-01T11:33:00"}]
[139,1041.2,1041.45,1040.9000000000001,1041.4000000000001,3479,{"$f":"(A4276*60+1514798100)/86400+25569","v":"2018-01-01T11:34:00"}]
[140,1041.75,1041.75,1040.7,1041.3499999999999,3714,{"$f":"(A4277*60+1514798100)/86400+25569","v":"2018-01-01T11:35:00"}]
[141,1043.3499999999999,1044,1041.45,1041.45,30439,{"$f":"(A4278*60+1514798100)/86400+25569","v":"2018-01-01T11:36:00"}]
[142,1042.9000000000001,1043.95,1042.3499999999999,1043.3499999999999,11150,{"$f":"(A4279*60+1514798100)/86400+25569","v":"2018-01-01T11:37:00"}]
[143,1042.2,1043.2,1041.8,1043.1500000000001,11639,{"$f":"(A4280*60+1514798100)/86400+25569","v":"2018-01-01T11:38:00"}]
[144,1041.75,1042.2,1041.3,1042.2,1146,{"$f":"(A4281*60+1514798100)/86400+25569","v":"2018-01-01T11:39:00"}]
[145,1042,1042.2,1041.45,1042,1457,{"$f":"(A4282*60+1514798100)/86400+25569","v":"2018-01-01T11:40:00"}]
[146,1042.2,1042.2,1041.75,1042.1500000000001,1002,{"$f":"(A4283*60+1514798100)/86400+25569","v":"2018-01-01T11:41:00"}]
[147,1042,1042.2,1041.5,1042.2,1065,{"$f":"(A4284*60+1514798100)/86400+25569","v":"2018-01-01T11:42:00"}]
[148,1041.95,1042.2,1041.6500000000001,1041.75,2816,{"$f":"(A4285*60+1514798100)/86400+25569","v":"2018-01-01T11:43:00"}]
[149,1042.0999999999999,1042.2,1041.7,1042,389,{"$f":"(A4286*60+1514798100)/86400+25569","v":"2018-01-01T11:44:00"}]
[150,1042.1500000000001,1042.1500000000001,1041.7,1041.75,1508,{"$f":"(A4287*60+1514798100)/86400+25569","v":"2018-01-01T11:45:00"}]
[151,1042.05,1042.2,1041.8499999999999,1041.95,993,{"$f":"(A4288*60+1514798100)/86400+25569","v":"2018-01-01T11:46:00"}]
[152,1041.9000000000001,1042.1500000000001,1041.6500000000001,1041.8,2268,{"$f":"(A4289*60+1514798100)/86400+25569","v":"2018-01-01T11:47:00"}]
[153,1042.1500000000001,1042.2,1041.8499999999999,1041.9000000000001,1101,{"$f":"(A4290*60+1514798100)/86400+25569","v":"2018-01-01T11:48:00"}]
[154,1041.95,1042.1500000000001,1041.5999999999999,1042,1065,{"$f":"(A4291*60+1514798100)/86400+25569","v":"2018-01-01T11:49:00"}]
[155,1041.4000000000001,1041.95,1041,1041.95,1644,{"$f":"(A4292*60+1514798100)/86400+25569","v":"2018-01-01T11:50:00"}]
[156,1041.95,1042.0999999999999,1041.3,1041.3499999999999,992,{"$f":"(A4293*60+1514798100)/86400+25569","v":"2018-01-01T11:51:00"}]
[157,1041.75,1042.0999999999999,1041.45,1041.95,1019,{"$f":"(A4294*60+1514798100)/86400+25569","v":"2018-01-01T11:52:00"}]
[158,1041.8,1042,1041.3499999999999,1041.45,1916,{"$f":"(A4295*60+1514798100)/86400+25569","v":"2018-01-01T11:53:00"}]
[159,1041.5,1042,1041.5,1041.8,833,{"$f":"(A4296*60+1514798100)/86400+25569","v":"2018-01-01T11:54:00"}]
[160,1041.9000000000001,1042,1041.55,1041.8499999999999,1056,{"$f":"(A4297*60+1514798100)/86400+25569","v":"2018-01-01T11:55:00"}]
[161,1041.5999999999999,1041.9000000000001,1041.55,1041.55,403,{"$f":"(A4298*60+1514798100)/86400+25569","v":"2018-01-01T11:56:00"}]
[162,1041.8499999999999,1041.8499999999999,1041.5,1041.5999999999999,578,{"$f":"(A4299*60+1514798100)/86400+25569","v":"2018-01-01T11:57:00"}]
[163,1041.7,1041.9000000000001,1041.25,1041.8,886,{"$f":"(A4300*60+1514798100)/86400+25569","v":"2018-01-01T11:58:00"}]
[164,1041.7,1041.95,1041.1500000000001,1041.6500000000001,675,{"$f":"(A4301*60+1514798100)/86400+25569","v":"2018-01-01T11:59:00"}]
[165,1041.7,1041.8,1041.1500000000001,1041.7,657,{"$f":"(A4302*60+1514798100)/86400+25569","v":"2018-01-01T12:00:00"}]
[166,1041.7,1041.9000000000001,1041.3499999999999,1041.3499999999999,1007,{"$f":"(A4303*60+1514798100)/86400+25569","v":"2018-01-01T12:01:00"}]
[167,1041.55,1041.7,1041.2,1041.4000000000001,669,{"$f":"(A4304*60+1514798100)/86400+25569","v":"2018-01-01T12:02:00"}]
[168,1040.7,1041.7,1040.1500000000001,1041.5,3389,{"$f":"(A4305*60+1514798100)/86400+25569","v":"2018-01-01T12:03:00"}]
[169,1040.0999999999999,1040.9000000000001,1040.0999999999999,1040.3,834,{"$f":"(A4306*60+1514798100)/86400+25569","v":"2018-01-01T12:04:00"}]
[170,1040.05,1040.3,1040,1040.2,768,{"$f":"(A4307*60+1514798100)/86400+25569","v":"2018-01-01T12:05:00"}]
[171,1040,1040.25,1040,1040.05,1789,{"$f":"(A4308*60+1514798100)/86400+25569","v":"2018-01-01T12:06:00"}]
[172,1040,1040.05,1039.8499999999999,1040,2874,{"$f":"(A4309*60+1514798100)/86400+25569","v":"2018-01-01T12:07:00"}]
[173,1039.5999999999999,1040.25,1039.2,1040,2106,{"$f":"(A4310*60+1514798100)/86400+25569","v":"2018-01-01T12:08:00"}]
[174,1039.4000000000001,1039.5999999999999,1039,1039.2,1530,{"$f":"(A4311*60+1514798100)/86400+25569","v":"2018-01-01T12:09:00"}]
[175,1039.95,1039.95,1039.1500000000001,1039.4000000000001,713,{"$f":"(A4312*60+1514798100)/86400+25569","v":"2018-01-01T12:10:00"}]
[176,1039.5999999999999,1040.1500000000001,1039.4000000000001,1040,495,{"$f":"(A4313*60+1514798100)/86400+25569","v":"2018-01-01T12:11:00"}]
[177,1039.5999999999999,1040.25,1039.5,1039.5999999999999,757,{"$f":"(A4314*60+1514798100)/86400+25569","v":"2018-01-01T12:12:00"}]
[178,1039.9000000000001,1040,1039.25,1039.3,565,{"$f":"(A4315*60+1514798100)/86400+25569","v":"2018-01-01T12:13:00"}]
[179,1040.05,1040.5,1039.5999999999999,1039.5999999999999,1974,{"$f":"(A4316*60+1514798100)/86400+25569","v":"2018-01-01T12:14:00"}]
[180,1040,1040.5,1040,1040.05,1738,{"$f":"(A4317*60+1514798100)/86400+25569","v":"2018-01-01T12:15:00"}]
[181,1040,1040.2,1039.55,1040,1890,{"$f":"(A4318*60+1514798100)/86400+25569","v":"2018-01-01T12:16:00"}]
[182,1040,1040.05,1039.75,1040,492,{"$f":"(A4319*60+1514798100)/86400+25569","v":"2018-01-01T12:17:00"}]
[183,1039.9000000000001,1040,1039.55,1040,516,{"$f":"(A4320*60+1514798100)/86400+25569","v":"2018-01-01T12:18:00"}]
[184,1039.95,1040,1039.5999999999999,1039.95,1029,{"$f":"(A4321*60+1514798100)/86400+25569","v":"2018-01-01T12:19:00"}]
[185,1039.6500000000001,1039.9000000000001,1039.5999999999999,1039.6500000000001,741,{"$f":"(A4322*60+1514798100)/86400+25569","v":"2018-01-01T12:20:00"}]
[186,1039.9000000000001,1039.9000000000001,1039.5,1039.55,1372,{"$f":"(A4323*60+1514798100)/86400+25569","v":"2018-01-01T12:21:00"}]
[187,1039.8,1039.9000000000001,1039.75,1039.9000000000001,446,{"$f":"(A4324*60+1514798100)/86400+25569","v":"2018-01-01T12:22:00"}]
[188,1039.8,1039.9000000000001,1039.05,1039.75,1301,{"$f":"(A4325*60+1514798100)/86400+25569","v":"2018-01-01T12:23:00"}]
[189,1039.75,1039.8499999999999,1039.3,1039.3,720,{"$f":"(A4326*60+1514798100)/86400+25569","v":"2018-01-01T12:24:00"}]
[190,1039.5,1039.8,1039.25,1039.8,420,{"$f":"(A4327*60+1514798100)/86400+25569","v":"2018-01-01T12:25:00"}]
[191,1039.3499999999999,1039.8499999999999,1039.3,1039.75,866,{"$f":"(A4328*60+1514798100)/86400+25569","v":"2018-01-01T12:26:00"}]
[192,1039.3499999999999,1039.8,1039.3,1039.8,359,{"$f":"(A4329*60+1514798100)/86400+25569","v":"2018-01-01T12:27:00"}]
[193,1039.75,1039.8,1039.3,1039.8,4566,{"$f":"(A4330*60+1514798100)/86400+25569","v":"2018-01-01T12:28:00"}]
[194,1039.5,1039.8,1039.25,1039.8,854,{"$f":"(A4331*60+1514798100)/86400+25569","v":"2018-01-01T12:29:00"}]
[195,1039.05,1039.5,1039.05,1039.5,301,{"$f":"(A4332*60+1514798100)/86400+25569","v":"2018-01-01T12:30:00"}]
[196,1039.5999999999999,1039.5999999999999,1039,1039.4000000000001,3275,{"$f":"(A4333*60+1514798100)/86400+25569","v":"2018-01-01T12:31:00"}]
[197,1039.45,1039.75,1039.1500000000001,1039.4000000000001,728,{"$f":"(A4334*60+1514798100)/86400+25569","v":"2018-01-01T12:32:00"}]
[198,1039.3499999999999,1039.9000000000001,1039.0999999999999,1039.0999999999999,1170,{"$f":"(A4335*60+1514798100)/86400+25569","v":"2018-01-01T12:33:00"}]
[199,1039.7,1039.75,1039.25,1039.75,592,{"$f":"(A4336*60+1514798100)/86400+25569","v":"2018-01-01T12:34:00"}]
[200,1039.8,1039.9000000000001,1039.25,1039.7,757,{"$f":"(A4337*60+1514798100)/86400+25569","v":"2018-01-01T12:35:00"}]
[201,1039.45,1039.8499999999999,1039.2,1039.8499999999999,263,{"$f":"(A4338*60+1514798100)/86400+25569","v":"2018-01-01T12:36:00"}]
[202,1039.5,1039.5,1039.0999999999999,1039.25,424,{"$f":"(A4339*60+1514798100)/86400+25569","v":"2018-01-01T12:37:00"}]
[203,1039.25,1039.8,1039.25,1039.75,323,{"$f":"(A4340*60+1514798100)/86400+25569","v":"2018-01-01T12:38:00"}]
[204,1039.55,1039.9000000000001,1039,1039.05,2539,{"$f":"(A4341*60+1514798100)/86400+25569","v":"2018-01-01T12:39:00"}]
[205,1039.7,1039.8499999999999,1039.2,1039.7,1162,{"$f":"(A4342*60+1514798100)/86400+25569","v":"2018-01-01T12:40:00"}]
[206,1039.9000000000001,1039.9000000000001,1039.25,1039.5999999999999,589,{"$f":"(A4343*60+1514798100)/86400+25569","v":"2018-01-01T12:41:00"}]
[207,1040,1040,1039.8,1039.9000000000001,1148,{"$f":"(A4344*60+1514798100)/86400+25569","v":"2018-01-01T12:42:00"}]
[208,1040,1040,1039.8,1040,894,{"$f":"(A4345*60+1514798100)/86400+25569","v":"2018-01-01T12:43:00"}]
[209,1039.8499999999999,1040,1039.8,1039.95,553,{"$f":"(A4346*60+1514798100)/86400+25569","v":"2018-01-01T12:44:00"}]
[210,1039.95,1040,1039.8,1040,609,{"$f":"(A4347*60+1514798100)/86400+25569","v":"2018-01-01T12:45:00"}]
[211,1039.8,1040,1039.8,1040,513,{"$f":"(A4348*60+1514798100)/86400+25569","v":"2018-01-01T12:46:00"}]
[212,1040,1040,1039.8,1039.8,2239,{"$f":"(A4349*60+1514798100)/86400+25569","v":"2018-01-01T12:47:00"}]
[213,1039.1500000000001,1040.25,1038.8499999999999,1040,8794,{"$f":"(A4350*60+1514798100)/86400+25569","v":"2018-01-01T12:48:00"}]
[214,1039,1039.6500000000001,1038.7,1039.5999999999999,5942,{"$f":"(A4351*60+1514798100)/86400+25569","v":"2018-01-01T12:49:00"}]
[215,1038.75,1039.45,1038.75,1039,10244,{"$f":"(A4352*60+1514798100)/86400+25569","v":"2018-01-01T12:50:00"}]
[216,1039,1039.3,1038.75,1038.75,4660,{"$f":"(A4353*60+1514798100)/86400+25569","v":"2018-01-01T12:51:00"}]
[217,1039,1039,1038.8,1039,1410,{"$f":"(A4354*60+1514798100)/86400+25569","v":"2018-01-01T12:52:00"}]
[218,1039.55,1039.75,1039.1500000000001,1039.5,4830,{"$f":"(A4355*60+1514798100)/86400+25569","v":"2018-01-01T12:53:00"}]
[219,1039,1039.7,1038.95,1039.55,5753,{"$f":"(A4356*60+1514798100)/86400+25569","v":"2018-01-01T12:54:00"}]
[220,1039,1039.45,1038.9000000000001,1038.9000000000001,3155,{"$f":"(A4357*60+1514798100)/86400+25569","v":"2018-01-01T12:55:00"}]
[221,1038.75,1039.45,1038.75,1039,6459,{"$f":"(A4358*60+1514798100)/86400+25569","v":"2018-01-01T12:56:00"}]
[222,1038.8,1039,1038.75,1039,967,{"$f":"(A4359*60+1514798100)/86400+25569","v":"2018-01-01T12:57:00"}]
[223,1038.8,1039,1038.7,1038.8,604,{"$f":"(A4360*60+1514798100)/86400+25569","v":"2018-01-01T12:58:00"}]
[224,1038.8499999999999,1039,1038.8,1038.8,1687,{"$f":"(A4361*60+1514798100)/86400+25569","v":"2018-01-01T12:59:00"}]
[225,1038.8499999999999,1039.4000000000001,1038.8499999999999,1038.8499999999999,2436,{"$f":"(A4362*60+1514798100)/86400+25569","v":"2018-01-01T13:00:00"}]
[226,1038.05,1039,1037.3499999999999,1038.8499999999999,11723,{"$f":"(A4363*60+1514798100)/86400+25569","v":"2018-01-01T13:01:00"}]
[227,1037.9000000000001,1038.8,1037.6500000000001,1038.0999999999999,3684,{"$f":"(A4364*60+1514798100)/86400+25569","v":"2018-01-01T13:02:00"}]
[228,1038.9000000000001,1039,1037.9000000000001,1038,10843,{"$f":"(A4365*60+1514798100)/86400+25569","v":"2018-01-01T13:03:00"}]
[229,1039.8,1040,1038.2,1038.2,22243,{"$f":"(A4366*60+1514798100)/86400+25569","v":"2018-01-01T13:04:00"}]
[230,1039,1040.2,1038.9000000000001,1039.9000000000001,82840,{"$f":"(A4367*60+1514798100)/86400+25569","v":"2018-01-01T13:05:00"}]
[231,1039,1039.9000000000001,1038.8499999999999,1039.45,31516,{"$f":"(A4368*60+1514798100)/86400+25569","v":"2018-01-01T13:06:00"}]
[232,1039,1039,1038.9000000000001,1039,769,{"$f":"(A4369*60+1514798100)/86400+25569","v":"2018-01-01T13:07:00"}]
[233,1039,1039,1038.6500000000001,1039,1109,{"$f":"(A4370*60+1514798100)/86400+25569","v":"2018-01-01T13:08:00"}]
[234,1038.75,1039,1038.3499999999999,1039,1992,{"$f":"(A4371*60+1514798100)/86400+25569","v":"2018-01-01T13:09:00"}]
[235,1038.8499999999999,1038.95,1038.45,1038.45,952,{"$f":"(A4372*60+1514798100)/86400+25569","v":"2018-01-01T13:10:00"}]
[236,1038.7,1038.95,1038.0999999999999,1038.9000000000001,2745,{"$f":"(A4373*60+1514798100)/86400+25569","v":"2018-01-01T13:11:00"}]
[237,1038.95,1039,1038.0999999999999,1038.7,3912,{"$f":"(A4374*60+1514798100)/86400+25569","v":"2018-01-01T13:12:00"}]
[238,1038.75,1039,1038.45,1038.95,1539,{"$f":"(A4375*60+1514798100)/86400+25569","v":"2018-01-01T13:13:00"}]
[239,1038.5999999999999,1039,1038.5,1038.7,1247,{"$f":"(A4376*60+1514798100)/86400+25569","v":"2018-01-01T13:14:00"}]
[240,1038.75,1039,1038.5999999999999,1039,867,{"$f":"(A4377*60+1514798100)/86400+25569","v":"2018-01-01T13:15:00"}]
[241,1038.8,1039,1038.5999999999999,1039,1456,{"$f":"(A4378*60+1514798100)/86400+25569","v":"2018-01-01T13:16:00"}]
[242,1038.6500000000001,1038.9000000000001,1038.5999999999999,1038.8,944,{"$f":"(A4379*60+1514798100)/86400+25569","v":"2018-01-01T13:17:00"}]
[243,1039,1039,1038.8,1038.9000000000001,736,{"$f":"(A4380*60+1514798100)/86400+25569","v":"2018-01-01T13:18:00"}]
[244,1038.9000000000001,1039,1038.5999999999999,1039,1171,{"$f":"(A4381*60+1514798100)/86400+25569","v":"2018-01-01T13:19:00"}]
[245,1039,1039,1038.5999999999999,1038.9000000000001,1035,{"$f":"(A4382*60+1514798100)/86400+25569","v":"2018-01-01T13:20:00"}]
[246,1038.8499999999999,1039,1038.8,1039,692,{"$f":"(A4383*60+1514798100)/86400+25569","v":"2018-01-01T13:21:00"}]
[247,1038.75,1039,1038.75,1038.8499999999999,865,{"$f":"(A4384*60+1514798100)/86400+25569","v":"2018-01-01T13:22:00"}]
[248,1038.4000000000001,1039,1038.4000000000001,1039,2499,{"$f":"(A4385*60+1514798100)/86400+25569","v":"2018-01-01T13:23:00"}]
[249,1038.5999999999999,1038.8499999999999,1038.2,1038.8499999999999,1262,{"$f":"(A4386*60+1514798100)/86400+25569","v":"2018-01-01T13:24:00"}]
[250,1038.4000000000001,1038.6500000000001,1038.2,1038.5999999999999,1238,{"$f":"(A4387*60+1514798100)/86400+25569","v":"2018-01-01T13:25:00"}]
[251,1037.95,1038.4000000000001,1037.7,1038.4000000000001,2106,{"$f":"(A4388*60+1514798100)/86400+25569","v":"2018-01-01T13:26:00"}]
[252,1038.2,1038.3499999999999,1037.3499999999999,1037.7,3258,{"$f":"(A4389*60+1514798100)/86400+25569","v":"2018-01-01T13:27:00"}]
[253,1038.95,1039,1038.2,1038.25,2137,{"$f":"(A4390*60+1514798100)/86400+25569","v":"2018-01-01T13:28:00"}]
[254,1038.5999999999999,1038.95,1038.05,1038.95,2590,{"$f":"(A4391*60+1514798100)/86400+25569","v":"2018-01-01T13:29:00"}]
[255,1038.7,1038.9000000000001,1038.5999999999999,1038.6500000000001,996,{"$f":"(A4392*60+1514798100)/86400+25569","v":"2018-01-01T13:30:00"}]
[256,1038.0999999999999,1038.8499999999999,1038.0999999999999,1038.8,1108,{"$f":"(A4393*60+1514798100)/86400+25569","v":"2018-01-01T13:31:00"}]
[257,1038.3499999999999,1038.3499999999999,1038,1038.0999999999999,2260,{"$f":"(A4394*60+1514798100)/86400+25569","v":"2018-01-01T13:32:00"}]
[258,1038.45,1038.8,1037.4000000000001,1038.5,2274,{"$f":"(A4395*60+1514798100)/86400+25569","v":"2018-01-01T13:33:00"}]
[259,1038.05,1038.5999999999999,1037.8,1038.3499999999999,4302,{"$f":"(A4396*60+1514798100)/86400+25569","v":"2018-01-01T13:34:00"}]
[260,1038.45,1038.45,1038,1038.05,594,{"$f":"(A4397*60+1514798100)/86400+25569","v":"2018-01-01T13:35:00"}]
[261,1038.0999999999999,1038.55,1038,1038.45,1933,{"$f":"(A4398*60+1514798100)/86400+25569","v":"2018-01-01T13:36:00"}]
[262,1038,1038.2,1037.5,1038.1500000000001,2772,{"$f":"(A4399*60+1514798100)/86400+25569","v":"2018-01-01T13:37:00"}]
[263,1038.5999999999999,1039,1037.8,1038.3,10359,{"$f":"(A4400*60+1514798100)/86400+25569","v":"2018-01-01T13:38:00"}]
[264,1038.25,1038.45,1037.75,1038,3814,{"$f":"(A4401*60+1514798100)/86400+25569","v":"2018-01-01T13:39:00"}]
[265,1038.05,1038.5999999999999,1038.05,1038.2,1196,{"$f":"(A4402*60+1514798100)/86400+25569","v":"2018-01-01T13:40:00"}]
[266,1038.45,1038.5,1038,1038.05,2368,{"$f":"(A4403*60+1514798100)/86400+25569","v":"2018-01-01T13:41:00"}]
[267,1038.4000000000001,1038.5999999999999,1037.8,1038.05,1650,{"$f":"(A4404*60+1514798100)/86400+25569","v":"2018-01-01T13:42:00"}]
[268,1038.6500000000001,1038.9000000000001,1038.4000000000001,1038.4000000000001,876,{"$f":"(A4405*60+1514798100)/86400+25569","v":"2018-01-01T13:43:00"}]
[269,1038.5999999999999,1038.8499999999999,1038.1500000000001,1038.5999999999999,1803,{"$f":"(A4406*60+1514798100)/86400+25569","v":"2018-01-01T13:44:00"}]
[270,1038.5999999999999,1038.7,1038.05,1038.6500000000001,1432,{"$f":"(A4407*60+1514798100)/86400+25569","v":"2018-01-01T13:45:00"}]
[271,1038.3499999999999,1038.5999999999999,1038.0999999999999,1038.5999999999999,1138,{"$f":"(A4408*60+1514798100)/86400+25569","v":"2018-01-01T13:46:00"}]
[272,1038.25,1038.5,1037.8,1038.3499999999999,1482,{"$f":"(A4409*60+1514798100)/86400+25569","v":"2018-01-01T13:47:00"}]
[273,1038.25,1038.25,1037.8499999999999,1037.9000000000001,1346,{"$f":"(A4410*60+1514798100)/86400+25569","v":"2018-01-01T13:48:00"}]
[274,1038.25,1038.5999999999999,1037.8499999999999,1038.25,1291,{"$f":"(A4411*60+1514798100)/86400+25569","v":"2018-01-01T13:49:00"}]
[275,1038.3,1038.5,1038,1038.25,1922,{"$f":"(A4412*60+1514798100)/86400+25569","v":"2018-01-01T13:50:00"}]
[276,1038.1500000000001,1038.4000000000001,1038.1500000000001,1038.1500000000001,1276,{"$f":"(A4413*60+1514798100)/86400+25569","v":"2018-01-01T13:51:00"}]
[277,1038.0999999999999,1038.2,1037.8,1038.1500000000001,1596,{"$f":"(A4414*60+1514798100)/86400+25569","v":"2018-01-01T13:52:00"}]
[278,1038.0999999999999,1038.1500000000001,1037.75,1038.0999999999999,1337,{"$f":"(A4415*60+1514798100)/86400+25569","v":"2018-01-01T13:53:00"}]
[279,1037.9000000000001,1038.1500000000001,1037.7,1038.0999999999999,1741,{"$f":"(A4416*60+1514798100)/86400+25569","v":"2018-01-01T13:54:00"}]
[280,1037.75,1038.1500000000001,1037.75,1037.9000000000001,1293,{"$f":"(A4417*60+1514798100)/86400+25569","v":"2018-01-01T13:55:00"}]
[281,1037.8499999999999,1038,1037.55,1037.75,986,{"$f":"(A4418*60+1514798100)/86400+25569","v":"2018-01-01T13:56:00"}]
[282,1038,1038,1037.55,1037.9000000000001,1696,{"$f":"(A4419*60+1514798100)/86400+25569","v":"2018-01-01T13:57:00"}]
[283,1038.25,1038.25,1037.5999999999999,1038,996,{"$f":"(A4420*60+1514798100)/86400+25569","v":"2018-01-01T13:58:00"}]
[284,1038.25,1038.45,1037.9000000000001,1038.2,718,{"$f":"(A4421*60+1514798100)/86400+25569","v":"2018-01-01T13:59:00"}]
[285,1038.1500000000001,1038.3499999999999,1038,1038.25,1198,{"$f":"(A4422*60+1514798100)/86400+25569","v":"2018-01-01T14:00:00"}]
[286,1038.25,1038.5999999999999,1037.3,1038.1500000000001,16344,{"$f":"(A4423*60+1514798100)/86400+25569","v":"2018-01-01T14:01:00"}]
[287,1037.9000000000001,1038.55,1037.0999999999999,1038.25,5678,{"$f":"(A4424*60+1514798100)/86400+25569","v":"2018-01-01T14:02:00"}]
[288,1038.8499999999999,1038.8499999999999,1037.75,1037.9000000000001,2400,{"$f":"(A4425*60+1514798100)/86400+25569","v":"2018-01-01T14:03:00"}]
[289,1038.75,1039,1038.45,1039,3956,{"$f":"(A4426*60+1514798100)/86400+25569","v":"2018-01-01T14:04:00"}]
[290,1038.5,1038.9000000000001,1038.3499999999999,1038.75,1155,{"$f":"(A4427*60+1514798100)/86400+25569","v":"2018-01-01T14:05:00"}]
[291,1038.2,1038.55,1038,1038.5,1223,{"$f":"(A4428*60+1514798100)/86400+25569","v":"2018-01-01T14:06:00"}]
[292,1038,1038.2,1037.5999999999999,1038.2,1075,{"$f":"(A4429*60+1514798100)/86400+25569","v":"2018-01-01T14:07:00"}]
[293,1037.7,1038.1500000000001,1037.55,1038,1195,{"$f":"(A4430*60+1514798100)/86400+25569","v":"2018-01-01T14:08:00"}]
[294,1038.1500000000001,1038.1500000000001,1037.7,1038,1647,{"$f":"(A4431*60+1514798100)/86400+25569","v":"2018-01-01T14:09:00"}]
[295,1038.8,1038.9000000000001,1038.1500000000001,1038.1500000000001,2258,{"$f":"(A4432*60+1514798100)/86400+25569","v":"2018-01-01T14:10:00"}]
[296,1037.9000000000001,1039,1037.4000000000001,1038.95,9464,{"$f":"(A4433*60+1514798100)/86400+25569","v":"2018-01-01T14:11:00"}]
[297,1037.1500000000001,1037.9000000000001,1036.8499999999999,1037.6500000000001,9750,{"$f":"(A4434*60+1514798100)/86400+25569","v":"2018-01-01T14:12:00"}]
[298,1037.4000000000001,1037.4000000000001,1036.8,1037.2,3164,{"$f":"(A4435*60+1514798100)/86400+25569","v":"2018-01-01T14:13:00"}]
[299,1037.3,1037.4000000000001,1036.6500000000001,1037.4000000000001,2219,{"$f":"(A4436*60+1514798100)/86400+25569","v":"2018-01-01T14:14:00"}]
[300,1037.4000000000001,1037.5999999999999,1037.25,1037.5999999999999,3461,{"$f":"(A4437*60+1514798100)/86400+25569","v":"2018-01-01T14:15:00"}]
[301,1037.5,1037.5,1036.7,1037.4000000000001,3472,{"$f":"(A4438*60+1514798100)/86400+25569","v":"2018-01-01T14:16:00"}]
[302,1037.25,1037.8499999999999,1037.05,1037.5,3321,{"$f":"(A4439*60+1514798100)/86400+25569","v":"2018-01-01T14:17:00"}]
[303,1037.4000000000001,1037.8499999999999,1037.05,1037.45,4414,{"$f":"(A4440*60+1514798100)/86400+25569","v":"2018-01-01T14:18:00"}]
[304,1037.8499999999999,1037.95,1037.4000000000001,1037.8499999999999,1913,{"$f":"(A4441*60+1514798100)/86400+25569","v":"2018-01-01T14:19:00"}]
[305,1037.3,1038,1037.05,1037.9000000000001,3536,{"$f":"(A4442*60+1514798100)/86400+25569","v":"2018-01-01T14:20:00"}]
[306,1037.3,1037.5999999999999,1037,1037.5999999999999,5063,{"$f":"(A4443*60+1514798100)/86400+25569","v":"2018-01-01T14:21:00"}]
[307,1037.4000000000001,1037.4000000000001,1037.25,1037.3499999999999,1905,{"$f":"(A4444*60+1514798100)/86400+25569","v":"2018-01-01T14:22:00"}]
[308,1037.45,1037.45,1037.3499999999999,1037.3499999999999,2527,{"$f":"(A4445*60+1514798100)/86400+25569","v":"2018-01-01T14:23:00"}]
[309,1037.75,1037.75,1036.8499999999999,1037.45,9887,{"$f":"(A4446*60+1514798100)/86400+25569","v":"2018-01-01T14:24:00"}]
[310,1038,1038,1037.25,1037.75,17425,{"$f":"(A4447*60+1514798100)/86400+25569","v":"2018-01-01T14:25:00"}]
[311,1037.75,1038.1500000000001,1037.3,1038,3571,{"$f":"(A4448*60+1514798100)/86400+25569","v":"2018-01-01T14:26:00"}]
[312,1037.8499999999999,1038.0999999999999,1037.3,1037.75,4897,{"$f":"(A4449*60+1514798100)/86400+25569","v":"2018-01-01T14:27:00"}]
[313,1038.0999999999999,1038.25,1037.7,1037.8499999999999,3826,{"$f":"(A4450*60+1514798100)/86400+25569","v":"2018-01-01T14:28:00"}]
[314,1038.0999999999999,1038.3499999999999,1037.5,1038.0999999999999,4020,{"$f":"(A4451*60+1514798100)/86400+25569","v":"2018-01-01T14:29:00"}]
[315,1038,1038.3,1037.9000000000001,1038.0999999999999,3772,{"$f":"(A4452*60+1514798100)/86400+25569","v":"2018-01-01T14:30:00"}]
[316,1037.9000000000001,1038.05,1037.5,1038,3597,{"$f":"(A4453*60+1514798100)/86400+25569","v":"2018-01-01T14:31:00"}]
[317,1037.4000000000001,1038.0999999999999,1037.0999999999999,1038.0999999999999,3496,{"$f":"(A4454*60+1514798100)/86400+25569","v":"2018-01-01T14:32:00"}]
[318,1037.05,1037.4000000000001,1037.05,1037.3499999999999,2359,{"$f":"(A4455*60+1514798100)/86400+25569","v":"2018-01-01T14:33:00"}]
[319,1037.05,1037.2,1036.5999999999999,1037.2,4969,{"$f":"(A4456*60+1514798100)/86400+25569","v":"2018-01-01T14:34:00"}]
[320,1037.55,1037.55,1037.1500000000001,1037.2,6143,{"$f":"(A4457*60+1514798100)/86400+25569","v":"2018-01-01T14:35:00"}]
[321,1038.05,1038.05,1037.2,1037.7,3206,{"$f":"(A4458*60+1514798100)/86400+25569","v":"2018-01-01T14:36:00"}]
[322,1038.05,1038.05,1037.5,1038.05,2933,{"$f":"(A4459*60+1514798100)/86400+25569","v":"2018-01-01T14:37:00"}]
[323,1037.75,1038.0999999999999,1037.3,1037.3,2479,{"$f":"(A4460*60+1514798100)/86400+25569","v":"2018-01-01T14:38:00"}]
[324,1038.0999999999999,1038.1500000000001,1037.8,1037.8,3433,{"$f":"(A4461*60+1514798100)/86400+25569","v":"2018-01-01T14:39:00"}]
[325,1038.05,1038.4000000000001,1037.8,1038.25,3684,{"$f":"(A4462*60+1514798100)/86400+25569","v":"2018-01-01T14:40:00"}]
[326,1038.0999999999999,1038.25,1038,1038.0999999999999,2159,{"$f":"(A4463*60+1514798100)/86400+25569","v":"2018-01-01T14:41:00"}]
[327,1037.8,1038.0999999999999,1037.55,1038.0999999999999,3135,{"$f":"(A4464*60+1514798100)/86400+25569","v":"2018-01-01T14:42:00"}]
[328,1038.4000000000001,1038.5,1037.5999999999999,1038.2,6635,{"$f":"(A4465*60+1514798100)/86400+25569","v":"2018-01-01T14:43:00"}]
[329,1038.3,1038.4000000000001,1037.8,1038.4000000000001,3108,{"$f":"(A4466*60+1514798100)/86400+25569","v":"2018-01-01T14:44:00"}]
[330,1037.95,1038.3,1037.8499999999999,1038.3,2945,{"$f":"(A4467*60+1514798100)/86400+25569","v":"2018-01-01T14:45:00"}]
[331,1037.95,1038.2,1037.4000000000001,1038,2896,{"$f":"(A4468*60+1514798100)/86400+25569","v":"2018-01-01T14:46:00"}]
[332,1037.8,1038,1037.45,1038,4156,{"$f":"(A4469*60+1514798100)/86400+25569","v":"2018-01-01T14:47:00"}]
[333,1037.75,1037.95,1037.5,1037.95,1980,{"$f":"(A4470*60+1514798100)/86400+25569","v":"2018-01-01T14:48:00"}]
[334,1037.5999999999999,1037.9000000000001,1037.4000000000001,1037.4000000000001,2835,{"$f":"(A4471*60+1514798100)/86400+25569","v":"2018-01-01T14:49:00"}]
[335,1037.6500000000001,1037.8499999999999,1037.4000000000001,1037.8,3213,{"$f":"(A4472*60+1514798100)/86400+25569","v":"2018-01-01T14:50:00"}]
[336,1037.75,1038.0999999999999,1037.6500000000001,1037.6500000000001,7530,{"$f":"(A4473*60+1514798100)/86400+25569","v":"2018-01-01T14:51:00"}]
[337,1037,1037.8,1036.55,1037.75,8896,{"$f":"(A4474*60+1514798100)/86400+25569","v":"2018-01-01T14:52:00"}]
[338,1037.4000000000001,1037.5,1036.45,1037.4000000000001,12268,{"$f":"(A4475*60+1514798100)/86400+25569","v":"2018-01-01T14:53:00"}]
[339,1037,1037.5,1036.5999999999999,1037.5,8878,{"$f":"(A4476*60+1514798100)/86400+25569","v":"2018-01-01T14:54:00"}]
[340,1037,1037.4000000000001,1036.5,1037.2,8616,{"$f":"(A4477*60+1514798100)/86400+25569","v":"2018-01-01T14:55:00"}]
[341,1036.2,1037.1500000000001,1036,1037.0999999999999,11162,{"$f":"(A4478*60+1514798100)/86400+25569","v":"2018-01-01T14:56:00"}]
[342,1036,1036.5999999999999,1035.6500000000001,1036.5,12508,{"$f":"(A4479*60+1514798100)/86400+25569","v":"2018-01-01T14:57:00"}]
[343,1035.9000000000001,1036,1035.25,1036,12415,{"$f":"(A4480*60+1514798100)/86400+25569","v":"2018-01-01T14:58:00"}]
[344,1035.9000000000001,1036,1035.3499999999999,1035.95,6641,{"$f":"(A4481*60+1514798100)/86400+25569","v":"2018-01-01T14:59:00"}]
[345,1034.4000000000001,1036,1034.4000000000001,1036,29085,{"$f":"(A4482*60+1514798100)/86400+25569","v":"2018-01-01T15:00:00"}]
[346,1032.5,1034.7,1032.1500000000001,1034.5,56115,{"$f":"(A4483*60+1514798100)/86400+25569","v":"2018-01-01T15:01:00"}]
[347,1033.9000000000001,1033.9000000000001,1032,1032.5,53309,{"$f":"(A4484*60+1514798100)/86400+25569","v":"2018-01-01T15:02:00"}]
[348,1033.2,1035.45,1033.2,1033.9000000000001,67898,{"$f":"(A4485*60+1514798100)/86400+25569","v":"2018-01-01T15:03:00"}]
[349,1033,1033.95,1032.7,1033.95,54735,{"$f":"(A4486*60+1514798100)/86400+25569","v":"2018-01-01T15:04:00"}]
[350,1031.7,1033.4000000000001,1031.7,1032.75,51000,{"$f":"(A4487*60+1514798100)/86400+25569","v":"2018-01-01T15:05:00"}]
[351,1033.25,1034.3499999999999,1032.3,1032.4000000000001,44572,{"$f":"(A4488*60+1514798100)/86400+25569","v":"2018-01-01T15:06:00"}]
[352,1032.3,1033.7,1032.05,1033.1500000000001,47867,{"$f":"(A4489*60+1514798100)/86400+25569","v":"2018-01-01T15:07:00"}]
[353,1032.7,1033.0999999999999,1032.2,1032.7,39984,{"$f":"(A4490*60+1514798100)/86400+25569","v":"2018-01-01T15:08:00"}]
[354,1033.55,1034.3499999999999,1032.1500000000001,1032.8499999999999,49230,{"$f":"(A4491*60+1514798100)/86400+25569","v":"2018-01-01T15:09:00"}]
[355,1033.55,1034.8,1033.0999999999999,1034.2,41230,{"$f":"(A4492*60+1514798100)/86400+25569","v":"2018-01-01T15:10:00"}]
[356,1033,1033.9000000000001,1032.5,1033.55,44932,{"$f":"(A4493*60+1514798100)/86400+25569","v":"2018-01-01T15:11:00"}]
[357,1033.6500000000001,1034.3,1032.5999999999999,1033.1500000000001,50397,{"$f":"(A4494*60+1514798100)/86400+25569","v":"2018-01-01T15:12:00"}]
[358,1033.4000000000001,1034.8,1033,1033.9000000000001,44020,{"$f":"(A4495*60+1514798100)/86400+25569","v":"2018-01-01T15:13:00"}]
[359,1034.5999999999999,1034.8,1032.9000000000001,1033.3,54390,{"$f":"(A4496*60+1514798100)/86400+25569","v":"2018-01-01T15:14:00"}]
[360,1035.2,1035.3499999999999,1034.3,1034.8499999999999,45231,{"$f":"(A4497*60+1514798100)/86400+25569","v":"2018-01-01T15:15:00"}]
[361,1034.8,1035.3,1033.9000000000001,1034.6500000000001,50997,{"$f":"(A4498*60+1514798100)/86400+25569","v":"2018-01-01T15:16:00"}]
[362,1034.5,1035.1500000000001,1033.6500000000001,1035.1500000000001,60412,{"$f":"(A4499*60+1514798100)/86400+25569","v":"2018-01-01T15:17:00"}]
[363,1035.95,1035.95,1034.3499999999999,1034.3499999999999,48366,{"$f":"(A4500*60+1514798100)/86400+25569","v":"2018-01-01T15:18:00"}]
[364,1035.25,1035.95,1034.5,1035.2,42321,{"$f":"(A4501*60+1514798100)/86400+25569","v":"2018-01-01T15:19:00"}]
[365,1035,1036.1500000000001,1034.4000000000001,1035.3499999999999,47258,{"$f":"(A4502*60+1514798100)/86400+25569","v":"2018-01-01T15:20:00"}]
[366,1033.8499999999999,1035.1500000000001,1033.25,1035.1500000000001,50147,{"$f":"(A4503*60+1514798100)/86400+25569","v":"2018-01-01T15:21:00"}]
[367,1034.1500000000001,1035.3499999999999,1033.25,1034.3499999999999,53875,{"$f":"(A4504*60+1514798100)/86400+25569","v":"2018-01-01T15:22:00"}]
[368,1034.05,1034.7,1033,1034.05,60757,{"$f":"(A4505*60+1514798100)/86400+25569","v":"2018-01-01T15:23:00"}]
[369,1034.25,1034.75,1033.8,1034.25,43867,{"$f":"(A4506*60+1514798100)/86400+25569","v":"2018-01-01T15:24:00"}]
[370,1033.0999999999999,1034.3,1032.9000000000001,1033.7,40746,{"$f":"(A4507*60+1514798100)/86400+25569","v":"2018-01-01T15:25:00"}]
[371,1032.2,1033.45,1032.2,1033.2,38293,{"$f":"(A4508*60+1514798100)/86400+25569","v":"2018-01-01T15:26:00"}]
[372,1031.9000000000001,1033.5,1031.9000000000001,1032.6500000000001,38753,{"$f":"(A4509*60+1514798100)/86400+25569","v":"2018-01-01T15:27:00"}]
[373,1031.5,1032.95,1031,1031.8499999999999,41736,{"$f":"(A4510*60+1514798100)/86400+25569","v":"2018-01-01T15:28:00"}]
[374,1031.4000000000001,1031.8499999999999,1030,1030.95,42599,{"$f":"(A4511*60+1514798100)/86400+25569","v":"2018-01-01T15:29:00"}]
[375,1032.1500000000001,1033.7,1031.3499999999999,1031.3499999999999,6336,{"$f":"(A4512*60+1514798100)/86400+25569","v":"2018-01-01T15:30:00"}]
["a1514864700",1038,1038,1038,1038,11,"2018-01-02T09:15:00"]
[1,1040.8,1041.75,1037.25,1037.25,48590,{"$f":"(A4514*60+1514884500)/86400+25569","v":"2018-01-02T09:16:00"}]
[2,1041.45,1041.9000000000001,1040.8,1040.95,16351,{"$f":"(A4515*60+1514884500)/86400+25569","v":"2018-01-02T09:17:00"}]
[3,1039.0999999999999,1041.9000000000001,1037.8,1041.8499999999999,27296,{"$f":"(A4516*60+1514884500)/86400+25569","v":"2018-01-02T09:18:00"}]
[4,1035.4000000000001,1039.4000000000001,1035.4000000000001,1038.2,26553,{"$f":"(A4517*60+1514884500)/86400+25569","v":"2018-01-02T09:19:00"}]
[5,1034.2,1036.25,1033.05,1035.5,45787,{"$f":"(A4518*60+1514884500)/86400+25569","v":"2018-01-02T09:20:00"}]
[6,1034.4000000000001,1035.95,1033.5999999999999,1034,33309,{"$f":"(A4519*60+1514884500)/86400+25569","v":"2018-01-02T09:21:00"}]
[7,1034.5,1034.8,1034,1034.4000000000001,9522,{"$f":"(A4520*60+1514884500)/86400+25569","v":"2018-01-02T09:22:00"}]
[8,1035.3499999999999,1035.8,1034.05,1034.45,24986,{"$f":"(A4521*60+1514884500)/86400+25569","v":"2018-01-02T09:23:00"}]
[9,1035.4000000000001,1036.05,1034.75,1034.95,22091,{"$f":"(A4522*60+1514884500)/86400+25569","v":"2018-01-02T09:24:00"}]
[10,1035.95,1036.4000000000001,1035.4000000000001,1035.6500000000001,16518,{"$f":"(A4523*60+1514884500)/86400+25569","v":"2018-01-02T09:25:00"}]
[11,1037,1037.25,1035.9000000000001,1035.95,25339,{"$f":"(A4524*60+1514884500)/86400+25569","v":"2018-01-02T09:26:00"}]
[12,1036.5999999999999,1038.45,1036.25,1036.95,34043,{"$f":"(A4525*60+1514884500)/86400+25569","v":"2018-01-02T09:27:00"}]
[13,1037.95,1038,1036.4000000000001,1036.6500000000001,19762,{"$f":"(A4526*60+1514884500)/86400+25569","v":"2018-01-02T09:28:00"}]
[14,1038.05,1038.5,1036.7,1037.95,26674,{"$f":"(A4527*60+1514884500)/86400+25569","v":"2018-01-02T09:29:00"}]
[15,1037.9000000000001,1038.5,1037.8,1038.0999999999999,9716,{"$f":"(A4528*60+1514884500)/86400+25569","v":"2018-01-02T09:30:00"}]
[16,1037.4000000000001,1037.75,1037.0999999999999,1037.75,7770,{"$f":"(A4529*60+1514884500)/86400+25569","v":"2018-01-02T09:31:00"}]
[17,1037.6500000000001,1037.7,1037.3,1037.4000000000001,11522,{"$f":"(A4530*60+1514884500)/86400+25569","v":"2018-01-02T09:32:00"}]
[18,1037.7,1038,1037.6500000000001,1037.7,4269,{"$f":"(A4531*60+1514884500)/86400+25569","v":"2018-01-02T09:33:00"}]
[19,1037.0999999999999,1038,1037.0999999999999,1037.75,12841,{"$f":"(A4532*60+1514884500)/86400+25569","v":"2018-01-02T09:34:00"}]
[20,1036.8,1037.5,1036,1037.1500000000001,11729,{"$f":"(A4533*60+1514884500)/86400+25569","v":"2018-01-02T09:35:00"}]
[21,1037,1037.5,1036.75,1036.95,8640,{"$f":"(A4534*60+1514884500)/86400+25569","v":"2018-01-02T09:36:00"}]
[22,1035.5,1037.3,1035.45,1037.3,6281,{"$f":"(A4535*60+1514884500)/86400+25569","v":"2018-01-02T09:37:00"}]
[23,1036.4000000000001,1036.8,1035.5,1035.5,6781,{"$f":"(A4536*60+1514884500)/86400+25569","v":"2018-01-02T09:38:00"}]
[24,1035.3,1036.5999999999999,1035.3,1036.5999999999999,14567,{"$f":"(A4537*60+1514884500)/86400+25569","v":"2018-01-02T09:39:00"}]
[25,1033.6500000000001,1035.45,1032.3499999999999,1035.45,28105,{"$f":"(A4538*60+1514884500)/86400+25569","v":"2018-01-02T09:40:00"}]
[26,1033.4000000000001,1033.5,1031.8,1033.5,15700,{"$f":"(A4539*60+1514884500)/86400+25569","v":"2018-01-02T09:41:00"}]
[27,1035.5999999999999,1035.8499999999999,1032.5,1033.4000000000001,15544,{"$f":"(A4540*60+1514884500)/86400+25569","v":"2018-01-02T09:42:00"}]
[28,1036.3,1037,1035.3,1035.5999999999999,16448,{"$f":"(A4541*60+1514884500)/86400+25569","v":"2018-01-02T09:43:00"}]
[29,1037,1037,1035.75,1036.3,13999,{"$f":"(A4542*60+1514884500)/86400+25569","v":"2018-01-02T09:44:00"}]
[30,1036,1037.05,1036,1036.95,9701,{"$f":"(A4543*60+1514884500)/86400+25569","v":"2018-01-02T09:45:00"}]
[31,1036.3499999999999,1036.5,1034.3,1036,16016,{"$f":"(A4544*60+1514884500)/86400+25569","v":"2018-01-02T09:46:00"}]
[32,1035.75,1036.45,1035.2,1036.3499999999999,8454,{"$f":"(A4545*60+1514884500)/86400+25569","v":"2018-01-02T09:47:00"}]
[33,1036.5,1036.5,1035.25,1035.25,3520,{"$f":"(A4546*60+1514884500)/86400+25569","v":"2018-01-02T09:48:00"}]
[34,1036.4000000000001,1036.5,1035.5999999999999,1036.5,10368,{"$f":"(A4547*60+1514884500)/86400+25569","v":"2018-01-02T09:49:00"}]
[35,1035.8499999999999,1036.5,1035.2,1036.3499999999999,6804,{"$f":"(A4548*60+1514884500)/86400+25569","v":"2018-01-02T09:50:00"}]
[3.6103610361035098E+22,null,null,null,null,null,{"$f":"(A4549*60+1514884500)/86400+25569","v":2.5071951639607751E+19}]
[37,1036.4000000000001,1036.4000000000001,1035.5,1035.8,8478,{"$f":"(A4550*60+1514884500)/86400+25569","v":"2018-01-02T09:52:00"}]
[38,1035.95,1036.4000000000001,1035.8499999999999,1036.4000000000001,5232,{"$f":"(A4551*60+1514884500)/86400+25569","v":"2018-01-02T09:53:00"}]
[39,1035.05,1036.2,1035.05,1035.95,6892,{"$f":"(A4552*60+1514884500)/86400+25569","v":"2018-01-02T09:54:00"}]
[40,1036,1036.0999999999999,1035.05,1035.3499999999999,2584,{"$f":"(A4553*60+1514884500)/86400+25569","v":"2018-01-02T09:55:00"}]
[41,1035.8,1036.3,1035.75,1036,7073,{"$f":"(A4554*60+1514884500)/86400+25569","v":"2018-01-02T09:56:00"}]
[42,1035.45,1035.8,1035.3,1035.8,3039,{"$f":"(A4555*60+1514884500)/86400+25569","v":"2018-01-02T09:57:00"}]
[43,1035.7,1035.8,1034.95,1035.45,4645,{"$f":"(A4556*60+1514884500)/86400+25569","v":"2018-01-02T09:58:00"}]
[44,1035.0999999999999,1035.4000000000001,1034.5999999999999,1035.4000000000001,4735,{"$f":"(A4557*60+1514884500)/86400+25569","v":"2018-01-02T09:59:00"}]
[45,1035.05,1035.4000000000001,1034.5999999999999,1035.0999999999999,6772,{"$f":"(A4558*60+1514884500)/86400+25569","v":"2018-01-02T10:00:00"}]
[46,1034.95,1035.4000000000001,1033.9000000000001,1035.3,19287,{"$f":"(A4559*60+1514884500)/86400+25569","v":"2018-01-02T10:01:00"}]
[47,1034.9000000000001,1034.95,1034,1034.9000000000001,8839,{"$f":"(A4560*60+1514884500)/86400+25569","v":"2018-01-02T10:02:00"}]
[48,1034.9000000000001,1035.95,1034.45,1034.95,60811,{"$f":"(A4561*60+1514884500)/86400+25569","v":"2018-01-02T10:03:00"}]
[49,1034.55,1035,1034.05,1034.9000000000001,4284,{"$f":"(A4562*60+1514884500)/86400+25569","v":"2018-01-02T10:04:00"}]
[50,1034.4000000000001,1035,1034.2,1035,12690,{"$f":"(A4563*60+1514884500)/86400+25569","v":"2018-01-02T10:05:00"}]
[51,1033.5999999999999,1034.6500000000001,1032.95,1034,18408,{"$f":"(A4564*60+1514884500)/86400+25569","v":"2018-01-02T10:06:00"}]
[52,1034.3,1034.5,1033.3,1033.55,3652,{"$f":"(A4565*60+1514884500)/86400+25569","v":"2018-01-02T10:07:00"}]
[53,1034.9000000000001,1035,1034.45,1034.45,7576,{"$f":"(A4566*60+1514884500)/86400+25569","v":"2018-01-02T10:08:00"}]
[54,1034.5,1034.9000000000001,1034,1034.8499999999999,5287,{"$f":"(A4567*60+1514884500)/86400+25569","v":"2018-01-02T10:09:00"}]
[55,1033.75,1034.5,1033.5,1034.5,7708,{"$f":"(A4568*60+1514884500)/86400+25569","v":"2018-01-02T10:10:00"}]
[56,1033.5,1034.4000000000001,1033.5,1033.75,7283,{"$f":"(A4569*60+1514884500)/86400+25569","v":"2018-01-02T10:11:00"}]
[57,1032.4000000000001,1033.45,1032.0999999999999,1033.0999999999999,8035,{"$f":"(A4570*60+1514884500)/86400+25569","v":"2018-01-02T10:12:00"}]
[58,1032,1032.6500000000001,1031.7,1032.4000000000001,9441,{"$f":"(A4571*60+1514884500)/86400+25569","v":"2018-01-02T10:13:00"}]
[59,1032.45,1032.5,1031.75,1032.2,5121,{"$f":"(A4572*60+1514884500)/86400+25569","v":"2018-01-02T10:14:00"}]
[60,1032.95,1033,1031.8,1032.3499999999999,5587,{"$f":"(A4573*60+1514884500)/86400+25569","v":"2018-01-02T10:15:00"}]
[61,1033.5,1033.95,1032.95,1032.95,4648,{"$f":"(A4574*60+1514884500)/86400+25569","v":"2018-01-02T10:16:00"}]
[62,1034.55,1034.55,1032.8,1033.5,11910,{"$f":"(A4575*60+1514884500)/86400+25569","v":"2018-01-02T10:17:00"}]
[63,1034.95,1035,1033.95,1034.75,31903,{"$f":"(A4576*60+1514884500)/86400+25569","v":"2018-01-02T10:18:00"}]
[64,1034.95,1035,1034.55,1034.55,6040,{"$f":"(A4577*60+1514884500)/86400+25569","v":"2018-01-02T10:19:00"}]
[65,1034,1035,1033.7,1035,9072,{"$f":"(A4578*60+1514884500)/86400+25569","v":"2018-01-02T10:20:00"}]
[66,1034.3,1034.5,1033.9000000000001,1034,4688,{"$f":"(A4579*60+1514884500)/86400+25569","v":"2018-01-02T10:21:00"}]
[67,1033.55,1034.4000000000001,1033.5,1034.3499999999999,7055,{"$f":"(A4580*60+1514884500)/86400+25569","v":"2018-01-02T10:22:00"}]
[68,1033.9000000000001,1033.9000000000001,1033.45,1033.5,4831,{"$f":"(A4581*60+1514884500)/86400+25569","v":"2018-01-02T10:23:00"}]
[69,1033.75,1033.9000000000001,1033.7,1033.9000000000001,4198,{"$f":"(A4582*60+1514884500)/86400+25569","v":"2018-01-02T10:24:00"}]
[70,1033.1500000000001,1033.9000000000001,1033.0999999999999,1033.7,5222,{"$f":"(A4583*60+1514884500)/86400+25569","v":"2018-01-02T10:25:00"}]
[71,1033.9000000000001,1033.9000000000001,1033.0999999999999,1033.1500000000001,6096,{"$f":"(A4584*60+1514884500)/86400+25569","v":"2018-01-02T10:26:00"}]
[72,1033.25,1033.9000000000001,1033.25,1033.9000000000001,3235,{"$f":"(A4585*60+1514884500)/86400+25569","v":"2018-01-02T10:27:00"}]
[73,1032.5,1033.3499999999999,1032.5,1033.25,9431,{"$f":"(A4586*60+1514884500)/86400+25569","v":"2018-01-02T10:28:00"}]
[74,1033.0999999999999,1033.3499999999999,1032.4000000000001,1032.45,3849,{"$f":"(A4587*60+1514884500)/86400+25569","v":"2018-01-02T10:29:00"}]
[75,1033.25,1033.5,1033.0999999999999,1033.3499999999999,2498,{"$f":"(A4588*60+1514884500)/86400+25569","v":"2018-01-02T10:30:00"}]
[76,1032.4000000000001,1033.4000000000001,1032.0999999999999,1033.25,5994,{"$f":"(A4589*60+1514884500)/86400+25569","v":"2018-01-02T10:31:00"}]
[77,1033.3,1033.6500000000001,1032.4000000000001,1032.4000000000001,4133,{"$f":"(A4590*60+1514884500)/86400+25569","v":"2018-01-02T10:32:00"}]
[78,1034.8,1034.9000000000001,1033.3,1033.6500000000001,11027,{"$f":"(A4591*60+1514884500)/86400+25569","v":"2018-01-02T10:33:00"}]
[79,1033.95,1035,1033.55,1034.9000000000001,5741,{"$f":"(A4592*60+1514884500)/86400+25569","v":"2018-01-02T10:34:00"}]
[80,1033.8,1034.2,1033.55,1033.95,3537,{"$f":"(A4593*60+1514884500)/86400+25569","v":"2018-01-02T10:35:00"}]
[81,1034.3,1034.45,1033.7,1033.7,3662,{"$f":"(A4594*60+1514884500)/86400+25569","v":"2018-01-02T10:36:00"}]
[82,1033.9000000000001,1034.4000000000001,1033.9000000000001,1034.3,2860,{"$f":"(A4595*60+1514884500)/86400+25569","v":"2018-01-02T10:37:00"}]
[83,1034.1500000000001,1034.2,1033.5,1033.6500000000001,3330,{"$f":"(A4596*60+1514884500)/86400+25569","v":"2018-01-02T10:38:00"}]
[84,1033.5999999999999,1034.25,1033.5999999999999,1034,2993,{"$f":"(A4597*60+1514884500)/86400+25569","v":"2018-01-02T10:39:00"}]
[85,1033.8499999999999,1033.8499999999999,1033.2,1033.5,2620,{"$f":"(A4598*60+1514884500)/86400+25569","v":"2018-01-02T10:40:00"}]
[86,1034.75,1034.9000000000001,1033.6500000000001,1033.9000000000001,2760,{"$f":"(A4599*60+1514884500)/86400+25569","v":"2018-01-02T10:41:00"}]
[87,1033.75,1034.8499999999999,1033.5999999999999,1034.8,2748,{"$f":"(A4600*60+1514884500)/86400+25569","v":"2018-01-02T10:42:00"}]
[88,1033.25,1033.7,1033.2,1033.6500000000001,3117,{"$f":"(A4601*60+1514884500)/86400+25569","v":"2018-01-02T10:43:00"}]
[89,1033.45,1033.45,1033.2,1033.25,2088,{"$f":"(A4602*60+1514884500)/86400+25569","v":"2018-01-02T10:44:00"}]
[90,1033.5,1033.9000000000001,1033.5,1033.5,2753,{"$f":"(A4603*60+1514884500)/86400+25569","v":"2018-01-02T10:45:00"}]
[91,1033.7,1033.7,1033.3,1033.45,3963,{"$f":"(A4604*60+1514884500)/86400+25569","v":"2018-01-02T10:46:00"}]
[92,1033.5,1033.7,1033,1033.55,4620,{"$f":"(A4605*60+1514884500)/86400+25569","v":"2018-01-02T10:47:00"}]
[93,1032.95,1033.7,1032.95,1033.5,3246,{"$f":"(A4606*60+1514884500)/86400+25569","v":"2018-01-02T10:48:00"}]
[94,1033.55,1033.75,1033,1033,2131,{"$f":"(A4607*60+1514884500)/86400+25569","v":"2018-01-02T10:49:00"}]
[95,1034.45,1034.5,1033.2,1033.4000000000001,3675,{"$f":"(A4608*60+1514884500)/86400+25569","v":"2018-01-02T10:50:00"}]
[96,1033.5999999999999,1034.5999999999999,1033.55,1034.45,4544,{"$f":"(A4609*60+1514884500)/86400+25569","v":"2018-01-02T10:51:00"}]
[97,1034,1034.45,1033.55,1033.6500000000001,4439,{"$f":"(A4610*60+1514884500)/86400+25569","v":"2018-01-02T10:52:00"}]
[98,1034.45,1034.5,1034,1034,3161,{"$f":"(A4611*60+1514884500)/86400+25569","v":"2018-01-02T10:53:00"}]
[99,1034.3,1034.5,1034.1500000000001,1034.5,2387,{"$f":"(A4612*60+1514884500)/86400+25569","v":"2018-01-02T10:54:00"}]
[100,1034.2,1034.3,1034,1034.3,11350,{"$f":"(A4613*60+1514884500)/86400+25569","v":"2018-01-02T10:55:00"}]
[101,1034.4000000000001,1034.5,1034.1500000000001,1034.45,1642,{"$f":"(A4614*60+1514884500)/86400+25569","v":"2018-01-02T10:56:00"}]
[102,1034.5999999999999,1034.6500000000001,1034.3499999999999,1034.4000000000001,3492,{"$f":"(A4615*60+1514884500)/86400+25569","v":"2018-01-02T10:57:00"}]
[103,1034.6500000000001,1034.6500000000001,1034.5,1034.6500000000001,1434,{"$f":"(A4616*60+1514884500)/86400+25569","v":"2018-01-02T10:58:00"}]
[104,1034.5999999999999,1034.6500000000001,1034.3,1034.6500000000001,1920,{"$f":"(A4617*60+1514884500)/86400+25569","v":"2018-01-02T10:59:00"}]
[105,1034.0999999999999,1034.6500000000001,1034.05,1034.5999999999999,2316,{"$f":"(A4618*60+1514884500)/86400+25569","v":"2018-01-02T11:00:00"}]
[106,1034.0999999999999,1034.6500000000001,1034,1034.05,3823,{"$f":"(A4619*60+1514884500)/86400+25569","v":"2018-01-02T11:01:00"}]
[107,1034.1500000000001,1034.5999999999999,1034,1034.0999999999999,5446,{"$f":"(A4620*60+1514884500)/86400+25569","v":"2018-01-02T11:02:00"}]
[108,1034.1500000000001,1034.3499999999999,1034,1034.1500000000001,4182,{"$f":"(A4621*60+1514884500)/86400+25569","v":"2018-01-02T11:03:00"}]
[109,1033.05,1034.2,1033.05,1034,5011,{"$f":"(A4622*60+1514884500)/86400+25569","v":"2018-01-02T11:04:00"}]
[110,1033.6500000000001,1033.8,1033,1033.0999999999999,3451,{"$f":"(A4623*60+1514884500)/86400+25569","v":"2018-01-02T11:05:00"}]
[111,1033.5,1033.8,1032.75,1033.75,6206,{"$f":"(A4624*60+1514884500)/86400+25569","v":"2018-01-02T11:06:00"}]
[112,1033.0999999999999,1033.5,1032.75,1033.5,7128,{"$f":"(A4625*60+1514884500)/86400+25569","v":"2018-01-02T11:07:00"}]
[113,1033.0999999999999,1033.5999999999999,1032.9000000000001,1033.05,4742,{"$f":"(A4626*60+1514884500)/86400+25569","v":"2018-01-02T11:08:00"}]
[114,1033.0999999999999,1033.0999999999999,1032.9000000000001,1033.0999999999999,3703,{"$f":"(A4627*60+1514884500)/86400+25569","v":"2018-01-02T11:09:00"}]
[115,1033.25,1033.5999999999999,1033.05,1033.3499999999999,3016,{"$f":"(A4628*60+1514884500)/86400+25569","v":"2018-01-02T11:10:00"}]
[116,1032.9000000000001,1033.4000000000001,1032.8499999999999,1032.9000000000001,2138,{"$f":"(A4629*60+1514884500)/86400+25569","v":"2018-01-02T11:11:00"}]
[117,1033.2,1033.2,1032.75,1032.8499999999999,2731,{"$f":"(A4630*60+1514884500)/86400+25569","v":"2018-01-02T11:12:00"}]
[118,1033.5,1033.55,1033.05,1033.2,3104,{"$f":"(A4631*60+1514884500)/86400+25569","v":"2018-01-02T11:13:00"}]
[119,1033.1500000000001,1033.5999999999999,1033.1500000000001,1033.45,2478,{"$f":"(A4632*60+1514884500)/86400+25569","v":"2018-01-02T11:14:00"}]
[120,1033.2,1033.4000000000001,1033,1033.3499999999999,2687,{"$f":"(A4633*60+1514884500)/86400+25569","v":"2018-01-02T11:15:00"}]
[121,1032.6500000000001,1033,1031.8499999999999,1033,8678,{"$f":"(A4634*60+1514884500)/86400+25569","v":"2018-01-02T11:16:00"}]
[122,1033,1033.1500000000001,1032.55,1032.7,7815,{"$f":"(A4635*60+1514884500)/86400+25569","v":"2018-01-02T11:17:00"}]
[123,1032.55,1033.45,1032.55,1032.9000000000001,3507,{"$f":"(A4636*60+1514884500)/86400+25569","v":"2018-01-02T11:18:00"}]
[124,1032.4000000000001,1032.9000000000001,1032.3499999999999,1032.55,3462,{"$f":"(A4637*60+1514884500)/86400+25569","v":"2018-01-02T11:19:00"}]
[125,1032.2,1032.5,1032.05,1032.4000000000001,2925,{"$f":"(A4638*60+1514884500)/86400+25569","v":"2018-01-02T11:20:00"}]
[126,1032.5,1032.5,1032,1032.2,14739,{"$f":"(A4639*60+1514884500)/86400+25569","v":"2018-01-02T11:21:00"}]
[127,1031.5999999999999,1032.7,1031.5,1032.25,7958,{"$f":"(A4640*60+1514884500)/86400+25569","v":"2018-01-02T11:22:00"}]
[128,1031.75,1032,1031.45,1031.45,5222,{"$f":"(A4641*60+1514884500)/86400+25569","v":"2018-01-02T11:23:00"}]
[129,1031.1500000000001,1032,1031.0999999999999,1031.8499999999999,6340,{"$f":"(A4642*60+1514884500)/86400+25569","v":"2018-01-02T11:24:00"}]
[130,1030.8,1031.45,1030.8,1031.05,8799,{"$f":"(A4643*60+1514884500)/86400+25569","v":"2018-01-02T11:25:00"}]
[131,1030.6500000000001,1031,1030.6500000000001,1030.8,4043,{"$f":"(A4644*60+1514884500)/86400+25569","v":"2018-01-02T11:26:00"}]
[132,1030.75,1032,1030.55,1030.5999999999999,9164,{"$f":"(A4645*60+1514884500)/86400+25569","v":"2018-01-02T11:27:00"}]
[133,1031,1031.1500000000001,1030.6500000000001,1030.6500000000001,3217,{"$f":"(A4646*60+1514884500)/86400+25569","v":"2018-01-02T11:28:00"}]
[134,1031.5,1031.5,1030.9000000000001,1030.95,4984,{"$f":"(A4647*60+1514884500)/86400+25569","v":"2018-01-02T11:29:00"}]
[135,1031.3,1032,1031,1031.7,6947,{"$f":"(A4648*60+1514884500)/86400+25569","v":"2018-01-02T11:30:00"}]
[136,1030.9000000000001,1031.25,1030.9000000000001,1031.25,3957,{"$f":"(A4649*60+1514884500)/86400+25569","v":"2018-01-02T11:31:00"}]
[137,1031.5,1031.5,1030.8,1030.8499999999999,2995,{"$f":"(A4650*60+1514884500)/86400+25569","v":"2018-01-02T11:32:00"}]
[138,1031,1031.45,1030.9000000000001,1031.3499999999999,3383,{"$f":"(A4651*60+1514884500)/86400+25569","v":"2018-01-02T11:33:00"}]
[139,1031,1031,1030.9000000000001,1031,2050,{"$f":"(A4652*60+1514884500)/86400+25569","v":"2018-01-02T11:34:00"}]
[140,1031,1031.45,1030.9000000000001,1030.9000000000001,3496,{"$f":"(A4653*60+1514884500)/86400+25569","v":"2018-01-02T11:35:00"}]
[141,1032,1032,1030.9000000000001,1030.95,3721,{"$f":"(A4654*60+1514884500)/86400+25569","v":"2018-01-02T11:36:00"}]
[142,1031.3499999999999,1032,1031,1031.9000000000001,5695,{"$f":"(A4655*60+1514884500)/86400+25569","v":"2018-01-02T11:37:00"}]
[143,1031.3499999999999,1031.5,1031.05,1031.3,3590,{"$f":"(A4656*60+1514884500)/86400+25569","v":"2018-01-02T11:38:00"}]
[144,1030.6500000000001,1031.25,1030.6500000000001,1031.05,2913,{"$f":"(A4657*60+1514884500)/86400+25569","v":"2018-01-02T11:39:00"}]
[145,1030.8,1030.8,1030.6500000000001,1030.7,2418,{"$f":"(A4658*60+1514884500)/86400+25569","v":"2018-01-02T11:40:00"}]
[146,1030.9000000000001,1031,1030.7,1030.8,4283,{"$f":"(A4659*60+1514884500)/86400+25569","v":"2018-01-02T11:41:00"}]
[147,1030.95,1031.45,1030.8499999999999,1030.8499999999999,2807,{"$f":"(A4660*60+1514884500)/86400+25569","v":"2018-01-02T11:42:00"}]
[148,1030.8,1030.95,1030.5,1030.95,3461,{"$f":"(A4661*60+1514884500)/86400+25569","v":"2018-01-02T11:43:00"}]
[149,1030.6500000000001,1030.8,1030.55,1030.8,2498,{"$f":"(A4662*60+1514884500)/86400+25569","v":"2018-01-02T11:44:00"}]
[150,1030.95,1031,1030.55,1030.6500000000001,2172,{"$f":"(A4663*60+1514884500)/86400+25569","v":"2018-01-02T11:45:00"}]
[151,1030.8,1030.95,1030.6500000000001,1030.95,2477,{"$f":"(A4664*60+1514884500)/86400+25569","v":"2018-01-02T11:46:00"}]
[152,1029.6500000000001,1030.8,1028.55,1030.8,36531,{"$f":"(A4665*60+1514884500)/86400+25569","v":"2018-01-02T11:47:00"}]
[153,1029.4000000000001,1030,1029.4000000000001,1029.75,8892,{"$f":"(A4666*60+1514884500)/86400+25569","v":"2018-01-02T11:48:00"}]
[154,1029.7,1029.8,1028.9000000000001,1029.45,7096,{"$f":"(A4667*60+1514884500)/86400+25569","v":"2018-01-02T11:49:00"}]
[155,1029.7,1030,1029.7,1029.8,3576,{"$f":"(A4668*60+1514884500)/86400+25569","v":"2018-01-02T11:50:00"}]
[156,1029.8499999999999,1029.8499999999999,1029.3,1029.8,2150,{"$f":"(A4669*60+1514884500)/86400+25569","v":"2018-01-02T11:51:00"}]
[157,1029.6500000000001,1029.9000000000001,1029,1029.8,8351,{"$f":"(A4670*60+1514884500)/86400+25569","v":"2018-01-02T11:52:00"}]
[158,1030,1030,1029.25,1029.7,2866,{"$f":"(A4671*60+1514884500)/86400+25569","v":"2018-01-02T11:53:00"}]
[159,1030.5,1030.5999999999999,1029.8499999999999,1029.8499999999999,7701,{"$f":"(A4672*60+1514884500)/86400+25569","v":"2018-01-02T11:54:00"}]
[160,1031.0999999999999,1031.3499999999999,1030.3,1030.5,12582,{"$f":"(A4673*60+1514884500)/86400+25569","v":"2018-01-02T11:55:00"}]
[161,1031.3,1031.5,1030.9000000000001,1031.3,2874,{"$f":"(A4674*60+1514884500)/86400+25569","v":"2018-01-02T11:56:00"}]
[162,1031.95,1032,1031.25,1031.25,3289,{"$f":"(A4675*60+1514884500)/86400+25569","v":"2018-01-02T11:57:00"}]
[163,1031.5999999999999,1032,1031.45,1032,4322,{"$f":"(A4676*60+1514884500)/86400+25569","v":"2018-01-02T11:58:00"}]
[164,1031.4000000000001,1031.8499999999999,1031.2,1031.8499999999999,2235,{"$f":"(A4677*60+1514884500)/86400+25569","v":"2018-01-02T11:59:00"}]
[165,1031,1031.5999999999999,1030.8,1031.4000000000001,8068,{"$f":"(A4678*60+1514884500)/86400+25569","v":"2018-01-02T12:00:00"}]
[166,1030.8499999999999,1031,1030.8,1030.95,1732,{"$f":"(A4679*60+1514884500)/86400+25569","v":"2018-01-02T12:01:00"}]
[167,1030.45,1030.8499999999999,1030.3,1030.8499999999999,3004,{"$f":"(A4680*60+1514884500)/86400+25569","v":"2018-01-02T12:02:00"}]
[168,1030.7,1030.9000000000001,1030.3499999999999,1030.5,3615,{"$f":"(A4681*60+1514884500)/86400+25569","v":"2018-01-02T12:03:00"}]
[169,1031.7,1032,1030.7,1031.0999999999999,4518,{"$f":"(A4682*60+1514884500)/86400+25569","v":"2018-01-02T12:04:00"}]
[170,1031.0999999999999,1031.7,1031.0999999999999,1031.45,2758,{"$f":"(A4683*60+1514884500)/86400+25569","v":"2018-01-02T12:05:00"}]
[171,1030.6500000000001,1031.0999999999999,1030.55,1031.05,2102,{"$f":"(A4684*60+1514884500)/86400+25569","v":"2018-01-02T12:06:00"}]
[172,1030.1500000000001,1030.7,1030.0999999999999,1030.55,2964,{"$f":"(A4685*60+1514884500)/86400+25569","v":"2018-01-02T12:07:00"}]
[173,1030.0999999999999,1030.2,1030.05,1030.1500000000001,1984,{"$f":"(A4686*60+1514884500)/86400+25569","v":"2018-01-02T12:08:00"}]
[174,1030.0999999999999,1030.5,1030,1030.0999999999999,4067,{"$f":"(A4687*60+1514884500)/86400+25569","v":"2018-01-02T12:09:00"}]
[175,1030.2,1030.7,1030.1500000000001,1030.45,2330,{"$f":"(A4688*60+1514884500)/86400+25569","v":"2018-01-02T12:10:00"}]
[176,1030.4000000000001,1030.6500000000001,1030.05,1030.2,3107,{"$f":"(A4689*60+1514884500)/86400+25569","v":"2018-01-02T12:11:00"}]
[177,1030.05,1030.4000000000001,1030.05,1030.4000000000001,2835,{"$f":"(A4690*60+1514884500)/86400+25569","v":"2018-01-02T12:12:00"}]
[178,1030.3,1030.95,1030,1030.05,4484,{"$f":"(A4691*60+1514884500)/86400+25569","v":"2018-01-02T12:13:00"}]
[179,1030.3,1030.3499999999999,1030.0999999999999,1030.3,2034,{"$f":"(A4692*60+1514884500)/86400+25569","v":"2018-01-02T12:14:00"}]
[180,1030.0999999999999,1030.55,1030.05,1030.3,2221,{"$f":"(A4693*60+1514884500)/86400+25569","v":"2018-01-02T12:15:00"}]
[181,1030.3499999999999,1030.7,1030,1030.0999999999999,4230,{"$f":"(A4694*60+1514884500)/86400+25569","v":"2018-01-02T12:16:00"}]
[182,1030,1030.5999999999999,1029.75,1030.5999999999999,3690,{"$f":"(A4695*60+1514884500)/86400+25569","v":"2018-01-02T12:17:00"}]
[183,1030.4000000000001,1030.5999999999999,1029.95,1030,4255,{"$f":"(A4696*60+1514884500)/86400+25569","v":"2018-01-02T12:18:00"}]
[184,1031.3499999999999,1031.55,1030.4000000000001,1030.4000000000001,3402,{"$f":"(A4697*60+1514884500)/86400+25569","v":"2018-01-02T12:19:00"}]
[185,1031.25,1031.6500000000001,1030.6500000000001,1031.3499999999999,4739,{"$f":"(A4698*60+1514884500)/86400+25569","v":"2018-01-02T12:20:00"}]
[186,1031.55,1031.55,1030.8499999999999,1031.2,3466,{"$f":"(A4699*60+1514884500)/86400+25569","v":"2018-01-02T12:21:00"}]
[187,1032,1032,1031.45,1031.45,4516,{"$f":"(A4700*60+1514884500)/86400+25569","v":"2018-01-02T12:22:00"}]
[188,1031.95,1032,1031.75,1032,1304,{"$f":"(A4701*60+1514884500)/86400+25569","v":"2018-01-02T12:23:00"}]
[189,1031.75,1031.95,1031.55,1031.9000000000001,2982,{"$f":"(A4702*60+1514884500)/86400+25569","v":"2018-01-02T12:24:00"}]
[190,1031.75,1031.9000000000001,1031.7,1031.8499999999999,2078,{"$f":"(A4703*60+1514884500)/86400+25569","v":"2018-01-02T12:25:00"}]
[191,1031.5999999999999,1031.9000000000001,1031.3,1031.9000000000001,3953,{"$f":"(A4704*60+1514884500)/86400+25569","v":"2018-01-02T12:26:00"}]
[192,1031.3,1031.5999999999999,1031.3,1031.5999999999999,2282,{"$f":"(A4705*60+1514884500)/86400+25569","v":"2018-01-02T12:27:00"}]
[193,1031.55,1032,1031.4000000000001,1031.4000000000001,3599,{"$f":"(A4706*60+1514884500)/86400+25569","v":"2018-01-02T12:28:00"}]
[194,1032.5,1032.7,1031.5999999999999,1031.5999999999999,2975,{"$f":"(A4707*60+1514884500)/86400+25569","v":"2018-01-02T12:29:00"}]
[195,1032.1500000000001,1032.45,1032,1032.25,3457,{"$f":"(A4708*60+1514884500)/86400+25569","v":"2018-01-02T12:30:00"}]
[196,1032.5,1032.8,1032.3,1032.4000000000001,2104,{"$f":"(A4709*60+1514884500)/86400+25569","v":"2018-01-02T12:31:00"}]
[197,1032.1500000000001,1032.5,1032.1500000000001,1032.4000000000001,4967,{"$f":"(A4710*60+1514884500)/86400+25569","v":"2018-01-02T12:32:00"}]
[198,1032.3,1032.45,1032,1032.1500000000001,2355,{"$f":"(A4711*60+1514884500)/86400+25569","v":"2018-01-02T12:33:00"}]
[199,1031.8499999999999,1032.3,1031.7,1031.8,4592,{"$f":"(A4712*60+1514884500)/86400+25569","v":"2018-01-02T12:34:00"}]
[200,1032.45,1032.5,1031.75,1031.8499999999999,2946,{"$f":"(A4713*60+1514884500)/86400+25569","v":"2018-01-02T12:35:00"}]
[201,1032.4000000000001,1032.9000000000001,1032.25,1032.45,4300,{"$f":"(A4714*60+1514884500)/86400+25569","v":"2018-01-02T12:36:00"}]
[202,1032.1500000000001,1032.4000000000001,1031.95,1032.3499999999999,2221,{"$f":"(A4715*60+1514884500)/86400+25569","v":"2018-01-02T12:37:00"}]
[203,1031.75,1032.2,1031.75,1032.1500000000001,3565,{"$f":"(A4716*60+1514884500)/86400+25569","v":"2018-01-02T12:38:00"}]
[204,1031.5999999999999,1031.7,1031.5,1031.7,3659,{"$f":"(A4717*60+1514884500)/86400+25569","v":"2018-01-02T12:39:00"}]
[205,1032.05,1032.05,1031.5,1031.5999999999999,4123,{"$f":"(A4718*60+1514884500)/86400+25569","v":"2018-01-02T12:40:00"}]
[206,1032.5999999999999,1032.75,1031.9000000000001,1032,4065,{"$f":"(A4719*60+1514884500)/86400+25569","v":"2018-01-02T12:41:00"}]
[207,1032.2,1032.5999999999999,1031.5,1032.5999999999999,5052,{"$f":"(A4720*60+1514884500)/86400+25569","v":"2018-01-02T12:42:00"}]
[208,1032,1032.25,1031.5999999999999,1032.2,2722,{"$f":"(A4721*60+1514884500)/86400+25569","v":"2018-01-02T12:43:00"}]
[209,1031.8499999999999,1032.0999999999999,1031.5,1032.0999999999999,2934,{"$f":"(A4722*60+1514884500)/86400+25569","v":"2018-01-02T12:44:00"}]
[210,1031.75,1032.4000000000001,1031.7,1031.9000000000001,3104,{"$f":"(A4723*60+1514884500)/86400+25569","v":"2018-01-02T12:45:00"}]
[211,1031.55,1031.9000000000001,1031.5,1031.9000000000001,2972,{"$f":"(A4724*60+1514884500)/86400+25569","v":"2018-01-02T12:46:00"}]
[212,1031.05,1031.55,1031,1031.55,2007,{"$f":"(A4725*60+1514884500)/86400+25569","v":"2018-01-02T12:47:00"}]
[213,1031.2,1031.25,1030.55,1031.05,4557,{"$f":"(A4726*60+1514884500)/86400+25569","v":"2018-01-02T12:48:00"}]
[214,1031,1031.2,1030.7,1031.2,2125,{"$f":"(A4727*60+1514884500)/86400+25569","v":"2018-01-02T12:49:00"}]
[215,1030.8,1031.05,1030.75,1031.05,2509,{"$f":"(A4728*60+1514884500)/86400+25569","v":"2018-01-02T12:50:00"}]
[216,1030.3,1030.8,1030.25,1030.8,4177,{"$f":"(A4729*60+1514884500)/86400+25569","v":"2018-01-02T12:51:00"}]
[217,1029.95,1030.45,1029.95,1030.4000000000001,6216,{"$f":"(A4730*60+1514884500)/86400+25569","v":"2018-01-02T12:52:00"}]
[218,1029.95,1030.05,1029.6500000000001,1030.05,3806,{"$f":"(A4731*60+1514884500)/86400+25569","v":"2018-01-02T12:53:00"}]
[219,1030,1030,1029.55,1029.95,3074,{"$f":"(A4732*60+1514884500)/86400+25569","v":"2018-01-02T12:54:00"}]
[220,1030.55,1031.2,1029.75,1030,10877,{"$f":"(A4733*60+1514884500)/86400+25569","v":"2018-01-02T12:55:00"}]
[221,1030,1030.5,1029.3499999999999,1030.5,6406,{"$f":"(A4734*60+1514884500)/86400+25569","v":"2018-01-02T12:56:00"}]
[222,1028.95,1030.2,1028.95,1030,7431,{"$f":"(A4735*60+1514884500)/86400+25569","v":"2018-01-02T12:57:00"}]
[223,1029.55,1029.8499999999999,1028.5,1029,6813,{"$f":"(A4736*60+1514884500)/86400+25569","v":"2018-01-02T12:58:00"}]
[224,1028.55,1029.45,1028.55,1029.45,4226,{"$f":"(A4737*60+1514884500)/86400+25569","v":"2018-01-02T12:59:00"}]
[225,1028.45,1029.3499999999999,1028.45,1028.75,4365,{"$f":"(A4738*60+1514884500)/86400+25569","v":"2018-01-02T13:00:00"}]
[226,1028.75,1028.8,1028.3,1028.45,4500,{"$f":"(A4739*60+1514884500)/86400+25569","v":"2018-01-02T13:01:00"}]
[227,1028.5999999999999,1029.0999999999999,1028.55,1028.75,4272,{"$f":"(A4740*60+1514884500)/86400+25569","v":"2018-01-02T13:02:00"}]
[228,1029.0999999999999,1029.0999999999999,1028.5,1028.6500000000001,5447,{"$f":"(A4741*60+1514884500)/86400+25569","v":"2018-01-02T13:03:00"}]
[229,1029,1029.0999999999999,1028.45,1029.05,5862,{"$f":"(A4742*60+1514884500)/86400+25569","v":"2018-01-02T13:04:00"}]
[230,1028.75,1028.8499999999999,1028.55,1028.8499999999999,2383,{"$f":"(A4743*60+1514884500)/86400+25569","v":"2018-01-02T13:05:00"}]
[231,1028.8,1029,1028.6500000000001,1028.75,3614,{"$f":"(A4744*60+1514884500)/86400+25569","v":"2018-01-02T13:06:00"}]
[232,1028.95,1028.95,1028.55,1028.8499999999999,3183,{"$f":"(A4745*60+1514884500)/86400+25569","v":"2018-01-02T13:07:00"}]
[233,1029,1029.3,1028.8499999999999,1029,5982,{"$f":"(A4746*60+1514884500)/86400+25569","v":"2018-01-02T13:08:00"}]
[234,1028.95,1029.25,1028.55,1028.95,5358,{"$f":"(A4747*60+1514884500)/86400+25569","v":"2018-01-02T13:09:00"}]
[235,1029.0999999999999,1029.3,1028.8,1028.95,4814,{"$f":"(A4748*60+1514884500)/86400+25569","v":"2018-01-02T13:10:00"}]
[236,1029.0999999999999,1029.3499999999999,1028.55,1029.25,5947,{"$f":"(A4749*60+1514884500)/86400+25569","v":"2018-01-02T13:11:00"}]
[237,1028.95,1029.25,1028.5,1029.25,3452,{"$f":"(A4750*60+1514884500)/86400+25569","v":"2018-01-02T13:12:00"}]
[238,1028.95,1029,1028.7,1028.95,3210,{"$f":"(A4751*60+1514884500)/86400+25569","v":"2018-01-02T13:13:00"}]
[239,1028.9000000000001,1028.95,1028.5,1028.95,3449,{"$f":"(A4752*60+1514884500)/86400+25569","v":"2018-01-02T13:14:00"}]
[240,1028.8,1028.8499999999999,1028.55,1028.8499999999999,1944,{"$f":"(A4753*60+1514884500)/86400+25569","v":"2018-01-02T13:15:00"}]
[241,1029.0999999999999,1029.0999999999999,1028.75,1028.8,3187,{"$f":"(A4754*60+1514884500)/86400+25569","v":"2018-01-02T13:16:00"}]
[242,1028.95,1029.2,1028.5,1029.2,2530,{"$f":"(A4755*60+1514884500)/86400+25569","v":"2018-01-02T13:17:00"}]
[243,1029.2,1029.2,1028.6500000000001,1029,4721,{"$f":"(A4756*60+1514884500)/86400+25569","v":"2018-01-02T13:18:00"}]
[244,1029.0999999999999,1029.45,1028.8,1029.1500000000001,5267,{"$f":"(A4757*60+1514884500)/86400+25569","v":"2018-01-02T13:19:00"}]
[245,1029.5,1029.5,1028.7,1029.0999999999999,3237,{"$f":"(A4758*60+1514884500)/86400+25569","v":"2018-01-02T13:20:00"}]
[246,1028.95,1029.45,1028.75,1029.3499999999999,3200,{"$f":"(A4759*60+1514884500)/86400+25569","v":"2018-01-02T13:21:00"}]
[247,1029.1500000000001,1029.3499999999999,1028.55,1029,4875,{"$f":"(A4760*60+1514884500)/86400+25569","v":"2018-01-02T13:22:00"}]
[248,1028.9000000000001,1029.0999999999999,1028.55,1028.8499999999999,2660,{"$f":"(A4761*60+1514884500)/86400+25569","v":"2018-01-02T13:23:00"}]
[249,1029,1029,1028.6500000000001,1028.9000000000001,1987,{"$f":"(A4762*60+1514884500)/86400+25569","v":"2018-01-02T13:24:00"}]
[250,1028.8499999999999,1029,1028.4000000000001,1029,4549,{"$f":"(A4763*60+1514884500)/86400+25569","v":"2018-01-02T13:25:00"}]
[251,1029.1500000000001,1029.1500000000001,1028.3,1028.8,2485,{"$f":"(A4764*60+1514884500)/86400+25569","v":"2018-01-02T13:26:00"}]
[252,1029.0999999999999,1029.3499999999999,1028.95,1029.1500000000001,3403,{"$f":"(A4765*60+1514884500)/86400+25569","v":"2018-01-02T13:27:00"}]
[253,1028.95,1029.45,1028.8,1029.3499999999999,2523,{"$f":"(A4766*60+1514884500)/86400+25569","v":"2018-01-02T13:28:00"}]
[254,1029,1029.3499999999999,1028.6500000000001,1029.05,3080,{"$f":"(A4767*60+1514884500)/86400+25569","v":"2018-01-02T13:29:00"}]
[255,1028.8,1029.4000000000001,1028.8,1029,10255,{"$f":"(A4768*60+1514884500)/86400+25569","v":"2018-01-02T13:30:00"}]
[256,1028.5,1029.0999999999999,1027.45,1029,20543,{"$f":"(A4769*60+1514884500)/86400+25569","v":"2018-01-02T13:31:00"}]
[257,1029.45,1029.5,1028.3,1028.3,10816,{"$f":"(A4770*60+1514884500)/86400+25569","v":"2018-01-02T13:32:00"}]
[258,1029.5,1029.5999999999999,1027.4000000000001,1029.4000000000001,15886,{"$f":"(A4771*60+1514884500)/86400+25569","v":"2018-01-02T13:33:00"}]
[259,1029.6500000000001,1029.6500000000001,1027.9000000000001,1029.5,11411,{"$f":"(A4772*60+1514884500)/86400+25569","v":"2018-01-02T13:34:00"}]
[260,1029.3,1029.95,1028.25,1029.8,22542,{"$f":"(A4773*60+1514884500)/86400+25569","v":"2018-01-02T13:35:00"}]
[261,1028.6500000000001,1029.8,1028.6500000000001,1029.3,6131,{"$f":"(A4774*60+1514884500)/86400+25569","v":"2018-01-02T13:36:00"}]
[262,1028.7,1030.5,1028.7,1028.7,37984,{"$f":"(A4775*60+1514884500)/86400+25569","v":"2018-01-02T13:37:00"}]
[263,1029.05,1030.25,1028.8,1028.8499999999999,10588,{"$f":"(A4776*60+1514884500)/86400+25569","v":"2018-01-02T13:38:00"}]
[264,1029.7,1030.25,1029.05,1029.0999999999999,7021,{"$f":"(A4777*60+1514884500)/86400+25569","v":"2018-01-02T13:39:00"}]
[265,1029.55,1029.8499999999999,1029.4000000000001,1029.7,4981,{"$f":"(A4778*60+1514884500)/86400+25569","v":"2018-01-02T13:40:00"}]
[266,1029.4000000000001,1029.9000000000001,1028.8,1029.55,7525,{"$f":"(A4779*60+1514884500)/86400+25569","v":"2018-01-02T13:41:00"}]
[267,1029.2,1029.6500000000001,1028.9000000000001,1029.5,3610,{"$f":"(A4780*60+1514884500)/86400+25569","v":"2018-01-02T13:42:00"}]
[268,1029.9000000000001,1029.9000000000001,1029.1500000000001,1029.2,4662,{"$f":"(A4781*60+1514884500)/86400+25569","v":"2018-01-02T13:43:00"}]
[269,1029.7,1030,1029.3499999999999,1029.9000000000001,4087,{"$f":"(A4782*60+1514884500)/86400+25569","v":"2018-01-02T13:44:00"}]
[270,1030,1030,1029.7,1029.7,5688,{"$f":"(A4783*60+1514884500)/86400+25569","v":"2018-01-02T13:45:00"}]
[271,1029.75,1030,1029.4000000000001,1030,5026,{"$f":"(A4784*60+1514884500)/86400+25569","v":"2018-01-02T13:46:00"}]
[272,1030,1030,1029.55,1029.7,4822,{"$f":"(A4785*60+1514884500)/86400+25569","v":"2018-01-02T13:47:00"}]
[273,1029.4000000000001,1030,1029.3,1029.95,4621,{"$f":"(A4786*60+1514884500)/86400+25569","v":"2018-01-02T13:48:00"}]
[274,1029.5,1029.75,1029.25,1029.6500000000001,5009,{"$f":"(A4787*60+1514884500)/86400+25569","v":"2018-01-02T13:49:00"}]
[275,1029.6500000000001,1029.75,1029.0999999999999,1029.5,3924,{"$f":"(A4788*60+1514884500)/86400+25569","v":"2018-01-02T13:50:00"}]
[276,1028.7,1029.75,1028.5,1029.4000000000001,5559,{"$f":"(A4789*60+1514884500)/86400+25569","v":"2018-01-02T13:51:00"}]
[277,1028.8,1029,1028.7,1028.8,5190,{"$f":"(A4790*60+1514884500)/86400+25569","v":"2018-01-02T13:52:00"}]
[278,1028.7,1029.1500000000001,1028.7,1028.75,5879,{"$f":"(A4791*60+1514884500)/86400+25569","v":"2018-01-02T13:53:00"}]
[279,1028.75,1029.1500000000001,1028.3499999999999,1028.8,4775,{"$f":"(A4792*60+1514884500)/86400+25569","v":"2018-01-02T13:54:00"}]
[280,1028.25,1029.25,1027.9000000000001,1028.5,15161,{"$f":"(A4793*60+1514884500)/86400+25569","v":"2018-01-02T13:55:00"}]
[281,1028.4000000000001,1028.7,1027.75,1028,6676,{"$f":"(A4794*60+1514884500)/86400+25569","v":"2018-01-02T13:56:00"}]
[282,1027.45,1029.25,1027.05,1028.4000000000001,5974,{"$f":"(A4795*60+1514884500)/86400+25569","v":"2018-01-02T13:57:00"}]
[283,1027.4000000000001,1027.75,1027.05,1027.3499999999999,6302,{"$f":"(A4796*60+1514884500)/86400+25569","v":"2018-01-02T13:58:00"}]
[284,1027.2,1027.95,1026.3499999999999,1027.75,13106,{"$f":"(A4797*60+1514884500)/86400+25569","v":"2018-01-02T13:59:00"}]
[285,1026.7,1027.75,1026.3,1027.45,9351,{"$f":"(A4798*60+1514884500)/86400+25569","v":"2018-01-02T14:00:00"}]
[286,1026.7,1026.7,1026,1026.7,11577,{"$f":"(A4799*60+1514884500)/86400+25569","v":"2018-01-02T14:01:00"}]
[287,1025.75,1027.0999999999999,1025.5,1026.95,9422,{"$f":"(A4800*60+1514884500)/86400+25569","v":"2018-01-02T14:02:00"}]
[288,1025.5999999999999,1026.5,1025.45,1025.8499999999999,6469,{"$f":"(A4801*60+1514884500)/86400+25569","v":"2018-01-02T14:03:00"}]
[289,1025.5999999999999,1025.8499999999999,1025.45,1025.8499999999999,5445,{"$f":"(A4802*60+1514884500)/86400+25569","v":"2018-01-02T14:04:00"}]
[290,1025.8499999999999,1026.2,1025.5999999999999,1025.5999999999999,4753,{"$f":"(A4803*60+1514884500)/86400+25569","v":"2018-01-02T14:05:00"}]
[291,1025.45,1026.05,1025.4000000000001,1025.9000000000001,13229,{"$f":"(A4804*60+1514884500)/86400+25569","v":"2018-01-02T14:06:00"}]
[292,1025.3499999999999,1025.7,1024,1025.3,43680,{"$f":"(A4805*60+1514884500)/86400+25569","v":"2018-01-02T14:07:00"}]
[293,1025.1500000000001,1025.3499999999999,1024.8499999999999,1025.3499999999999,8621,{"$f":"(A4806*60+1514884500)/86400+25569","v":"2018-01-02T14:08:00"}]
[294,1026.25,1026.3499999999999,1025.0999999999999,1025.0999999999999,7361,{"$f":"(A4807*60+1514884500)/86400+25569","v":"2018-01-02T14:09:00"}]
[295,1025.3499999999999,1026.25,1025.0999999999999,1026.2,7858,{"$f":"(A4808*60+1514884500)/86400+25569","v":"2018-01-02T14:10:00"}]
[296,1025.3499999999999,1026,1025.1500000000001,1025.45,7165,{"$f":"(A4809*60+1514884500)/86400+25569","v":"2018-01-02T14:11:00"}]
[297,1025.3,1025.8,1025,1025.4000000000001,4681,{"$f":"(A4810*60+1514884500)/86400+25569","v":"2018-01-02T14:12:00"}]
[298,1025.3499999999999,1025.6500000000001,1025.25,1025.3499999999999,4125,{"$f":"(A4811*60+1514884500)/86400+25569","v":"2018-01-02T14:13:00"}]
[299,1025.4000000000001,1025.8,1025.1500000000001,1025.3499999999999,8048,{"$f":"(A4812*60+1514884500)/86400+25569","v":"2018-01-02T14:14:00"}]
[300,1025,1025.8,1025,1025.8,5708,{"$f":"(A4813*60+1514884500)/86400+25569","v":"2018-01-02T14:15:00"}]
[301,1025.05,1025.45,1024.6500000000001,1025,8838,{"$f":"(A4814*60+1514884500)/86400+25569","v":"2018-01-02T14:16:00"}]
[302,1024.8499999999999,1025.3,1024.3499999999999,1025.1500000000001,9462,{"$f":"(A4815*60+1514884500)/86400+25569","v":"2018-01-02T14:17:00"}]
[303,1023.9,1024.95,1023,1024.8499999999999,17614,{"$f":"(A4816*60+1514884500)/86400+25569","v":"2018-01-02T14:18:00"}]
[304,1024.3,1024.5,1023.9,1023.9,5630,{"$f":"(A4817*60+1514884500)/86400+25569","v":"2018-01-02T14:19:00"}]
[305,1024.3,1024.5,1024.0999999999999,1024.5,4070,{"$f":"(A4818*60+1514884500)/86400+25569","v":"2018-01-02T14:20:00"}]
[306,1024.55,1024.95,1024.0999999999999,1024.5,4428,{"$f":"(A4819*60+1514884500)/86400+25569","v":"2018-01-02T14:21:00"}]
[307,1025,1025,1024.25,1024.6500000000001,6709,{"$f":"(A4820*60+1514884500)/86400+25569","v":"2018-01-02T14:22:00"}]
[308,1025.0999999999999,1026.3499999999999,1025,1025,11648,{"$f":"(A4821*60+1514884500)/86400+25569","v":"2018-01-02T14:23:00"}]
[309,1025.1500000000001,1025.6500000000001,1025,1025.55,3998,{"$f":"(A4822*60+1514884500)/86400+25569","v":"2018-01-02T14:24:00"}]
[310,1025.25,1025.5,1025.2,1025.2,4520,{"$f":"(A4823*60+1514884500)/86400+25569","v":"2018-01-02T14:25:00"}]
[311,1024.5,1025.45,1024.2,1025.25,6893,{"$f":"(A4824*60+1514884500)/86400+25569","v":"2018-01-02T14:26:00"}]
[312,1024,1025,1023.55,1024.9000000000001,5305,{"$f":"(A4825*60+1514884500)/86400+25569","v":"2018-01-02T14:27:00"}]
[313,1024.95,1025,1023.55,1024,3927,{"$f":"(A4826*60+1514884500)/86400+25569","v":"2018-01-02T14:28:00"}]
[314,1024.8,1025,1024.75,1025,3375,{"$f":"(A4827*60+1514884500)/86400+25569","v":"2018-01-02T14:29:00"}]
[315,1024.5999999999999,1024.8,1024.5999999999999,1024.8,3619,{"$f":"(A4828*60+1514884500)/86400+25569","v":"2018-01-02T14:30:00"}]
[316,1024.95,1025,1024.1500000000001,1024.55,13977,{"$f":"(A4829*60+1514884500)/86400+25569","v":"2018-01-02T14:31:00"}]
[317,1025,1025,1024.8499999999999,1024.95,3275,{"$f":"(A4830*60+1514884500)/86400+25569","v":"2018-01-02T14:32:00"}]
[318,1025.3499999999999,1025.5999999999999,1024.9000000000001,1025,7535,{"$f":"(A4831*60+1514884500)/86400+25569","v":"2018-01-02T14:33:00"}]
[319,1025,1025.3499999999999,1024.3499999999999,1025.3499999999999,14609,{"$f":"(A4832*60+1514884500)/86400+25569","v":"2018-01-02T14:34:00"}]
[320,1025.8,1025.8,1024.8499999999999,1025,6072,{"$f":"(A4833*60+1514884500)/86400+25569","v":"2018-01-02T14:35:00"}]
[321,1025.7,1026,1024.75,1025.95,8189,{"$f":"(A4834*60+1514884500)/86400+25569","v":"2018-01-02T14:36:00"}]
[322,1025.9000000000001,1025.9000000000001,1024.7,1025.3499999999999,4697,{"$f":"(A4835*60+1514884500)/86400+25569","v":"2018-01-02T14:37:00"}]
[323,1026.4000000000001,1026.4000000000001,1025.6500000000001,1025.95,5142,{"$f":"(A4836*60+1514884500)/86400+25569","v":"2018-01-02T14:38:00"}]
[324,1026.3,1026.5,1025.95,1026.4000000000001,4121,{"$f":"(A4837*60+1514884500)/86400+25569","v":"2018-01-02T14:39:00"}]
[325,1026,1026.4000000000001,1025.95,1026.4000000000001,4119,{"$f":"(A4838*60+1514884500)/86400+25569","v":"2018-01-02T14:40:00"}]
[326,1027.6500000000001,1027.6500000000001,1025.9000000000001,1026,7218,{"$f":"(A4839*60+1514884500)/86400+25569","v":"2018-01-02T14:41:00"}]
[327,1027.0999999999999,1027.6500000000001,1027.0999999999999,1027.6500000000001,4919,{"$f":"(A4840*60+1514884500)/86400+25569","v":"2018-01-02T14:42:00"}]
[328,1026.45,1027.5,1026.0999999999999,1027.45,4721,{"$f":"(A4841*60+1514884500)/86400+25569","v":"2018-01-02T14:43:00"}]
[329,1027.75,1027.75,1026.9000000000001,1027.2,11790,{"$f":"(A4842*60+1514884500)/86400+25569","v":"2018-01-02T14:44:00"}]
[330,1027.9000000000001,1028.8,1027.5999999999999,1028,10878,{"$f":"(A4843*60+1514884500)/86400+25569","v":"2018-01-02T14:45:00"}]
[331,1028,1028.6500000000001,1027.8,1028,5134,{"$f":"(A4844*60+1514884500)/86400+25569","v":"2018-01-02T14:46:00"}]
[332,1028.3,1028.45,1027.7,1028,3736,{"$f":"(A4845*60+1514884500)/86400+25569","v":"2018-01-02T14:47:00"}]
[333,1029.25,1029.25,1028.3,1028.45,6012,{"$f":"(A4846*60+1514884500)/86400+25569","v":"2018-01-02T14:48:00"}]
[334,1028.9000000000001,1029.2,1028.9000000000001,1029.1500000000001,3998,{"$f":"(A4847*60+1514884500)/86400+25569","v":"2018-01-02T14:49:00"}]
[335,1028.5,1028.95,1027.7,1028.95,7428,{"$f":"(A4848*60+1514884500)/86400+25569","v":"2018-01-02T14:50:00"}]
[336,1027.8499999999999,1029.1500000000001,1027.8499999999999,1029.1500000000001,5559,{"$f":"(A4849*60+1514884500)/86400+25569","v":"2018-01-02T14:51:00"}]
[337,1027.8499999999999,1028.1500000000001,1027.8499999999999,1028.1500000000001,4497,{"$f":"(A4850*60+1514884500)/86400+25569","v":"2018-01-02T14:52:00"}]
[338,1028.3,1028.45,1027.5999999999999,1028,3830,{"$f":"(A4851*60+1514884500)/86400+25569","v":"2018-01-02T14:53:00"}]
[339,1028.4000000000001,1029,1028.3,1028.4000000000001,5601,{"$f":"(A4852*60+1514884500)/86400+25569","v":"2018-01-02T14:54:00"}]
[340,1027.95,1028.7,1027.95,1028.7,3672,{"$f":"(A4853*60+1514884500)/86400+25569","v":"2018-01-02T14:55:00"}]
[341,1027.8,1028.3,1027.8,1028.1500000000001,3699,{"$f":"(A4854*60+1514884500)/86400+25569","v":"2018-01-02T14:56:00"}]
[342,1027.6500000000001,1028,1027.4000000000001,1027.8,5242,{"$f":"(A4855*60+1514884500)/86400+25569","v":"2018-01-02T14:57:00"}]
[343,1026.7,1027.7,1026.6500000000001,1027.5999999999999,3808,{"$f":"(A4856*60+1514884500)/86400+25569","v":"2018-01-02T14:58:00"}]
[344,1026.45,1026.8,1026.3499999999999,1026.8,4344,{"$f":"(A4857*60+1514884500)/86400+25569","v":"2018-01-02T14:59:00"}]
[345,1027.05,1027.2,1026.5,1026.5,4079,{"$f":"(A4858*60+1514884500)/86400+25569","v":"2018-01-02T15:00:00"}]
[346,1028.0999999999999,1028.2,1027.05,1027.05,6226,{"$f":"(A4859*60+1514884500)/86400+25569","v":"2018-01-02T15:01:00"}]
[347,1029.2,1029.3499999999999,1028.05,1028.05,13487,{"$f":"(A4860*60+1514884500)/86400+25569","v":"2018-01-02T15:02:00"}]
[348,1028.7,1029.1500000000001,1028.25,1029.0999999999999,10264,{"$f":"(A4861*60+1514884500)/86400+25569","v":"2018-01-02T15:03:00"}]
[349,1029.3,1029.5,1028.5999999999999,1028.5999999999999,10101,{"$f":"(A4862*60+1514884500)/86400+25569","v":"2018-01-02T15:04:00"}]
[350,1029.5999999999999,1029.7,1029.3499999999999,1029.3499999999999,8177,{"$f":"(A4863*60+1514884500)/86400+25569","v":"2018-01-02T15:05:00"}]
[351,1028.9000000000001,1029.6500000000001,1028.9000000000001,1029.6500000000001,10016,{"$f":"(A4864*60+1514884500)/86400+25569","v":"2018-01-02T15:06:00"}]
[352,1028.1500000000001,1028.95,1027.4000000000001,1028.95,16680,{"$f":"(A4865*60+1514884500)/86400+25569","v":"2018-01-02T15:07:00"}]
[353,1028.5999999999999,1028.6500000000001,1028,1028,7924,{"$f":"(A4866*60+1514884500)/86400+25569","v":"2018-01-02T15:08:00"}]
[354,1028.6500000000001,1028.95,1028.0999999999999,1028.6500000000001,11888,{"$f":"(A4867*60+1514884500)/86400+25569","v":"2018-01-02T15:09:00"}]
[355,1029,1029,1028.5999999999999,1028.7,12157,{"$f":"(A4868*60+1514884500)/86400+25569","v":"2018-01-02T15:10:00"}]
[356,1028.2,1029.2,1028.0999999999999,1029,12740,{"$f":"(A4869*60+1514884500)/86400+25569","v":"2018-01-02T15:11:00"}]
[357,1028.8499999999999,1028.8499999999999,1028.0999999999999,1028.2,11818,{"$f":"(A4870*60+1514884500)/86400+25569","v":"2018-01-02T15:12:00"}]
[358,1029,1029,1028.8,1028.8499999999999,14069,{"$f":"(A4871*60+1514884500)/86400+25569","v":"2018-01-02T15:13:00"}]
[359,1030.2,1030.25,1028.95,1029,16103,{"$f":"(A4872*60+1514884500)/86400+25569","v":"2018-01-02T15:14:00"}]
[360,1030.5999999999999,1030.5999999999999,1030.3499999999999,1030.4000000000001,11788,{"$f":"(A4873*60+1514884500)/86400+25569","v":"2018-01-02T15:15:00"}]
[361,1029.8,1030.8499999999999,1029.5,1030.5999999999999,44123,{"$f":"(A4874*60+1514884500)/86400+25569","v":"2018-01-02T15:16:00"}]
[362,1030.2,1030.7,1029.8,1029.8499999999999,30524,{"$f":"(A4875*60+1514884500)/86400+25569","v":"2018-01-02T15:17:00"}]
[363,1030.3499999999999,1030.5,1030.05,1030.2,11020,{"$f":"(A4876*60+1514884500)/86400+25569","v":"2018-01-02T15:18:00"}]
[364,1029.95,1030.5999999999999,1029.95,1030.4000000000001,21402,{"$f":"(A4877*60+1514884500)/86400+25569","v":"2018-01-02T15:19:00"}]
[365,1030.7,1030.7,1029.8499999999999,1029.9000000000001,21186,{"$f":"(A4878*60+1514884500)/86400+25569","v":"2018-01-02T15:20:00"}]
[366,1029.75,1030.8499999999999,1029.75,1030.7,56391,{"$f":"(A4879*60+1514884500)/86400+25569","v":"2018-01-02T15:21:00"}]
[367,1030.1500000000001,1030.3,1029.75,1029.75,24468,{"$f":"(A4880*60+1514884500)/86400+25569","v":"2018-01-02T15:22:00"}]
[368,1029.7,1030.3499999999999,1028.5999999999999,1030.2,31195,{"$f":"(A4881*60+1514884500)/86400+25569","v":"2018-01-02T15:23:00"}]
[369,1029.4000000000001,1029.7,1029.25,1029.45,22360,{"$f":"(A4882*60+1514884500)/86400+25569","v":"2018-01-02T15:24:00"}]
[370,1030,1030.1500000000001,1029.4000000000001,1029.5,29587,{"$f":"(A4883*60+1514884500)/86400+25569","v":"2018-01-02T15:25:00"}]
[371,1030.2,1030.3499999999999,1029.95,1030,33618,{"$f":"(A4884*60+1514884500)/86400+25569","v":"2018-01-02T15:26:00"}]
[372,1030.3,1030.3499999999999,1030,1030.1500000000001,22138,{"$f":"(A4885*60+1514884500)/86400+25569","v":"2018-01-02T15:27:00"}]
[373,1030.5999999999999,1030.8,1030,1030.3,44011,{"$f":"(A4886*60+1514884500)/86400+25569","v":"2018-01-02T15:28:00"}]
[374,1029.25,1030.75,1029.0999999999999,1030.7,17179,{"$f":"(A4887*60+1514884500)/86400+25569","v":"2018-01-02T15:29:00"}]
[375,1028.3,1029.2,1027.8,1029.0999999999999,13269,{"$f":"(A4888*60+1514884500)/86400+25569","v":"2018-01-02T15:30:00"}]
["a1514951160",1025.4000000000001,1031.5999999999999,1025.4000000000001,1029.7,54948,"2018-01-03T09:16:00"]
[1,1026,1026,1022.3,1025.9000000000001,38279,{"$f":"(A4890*60+1514970960)/86400+25569","v":"2018-01-03T09:17:00"}]
[2,1024.7,1026,1022.4,1026,31364,{"$f":"(A4891*60+1514970960)/86400+25569","v":"2018-01-03T09:18:00"}]
[3,1024.5,1026.3,1023.7,1024.5999999999999,21003,{"$f":"(A4892*60+1514970960)/86400+25569","v":"2018-01-03T09:19:00"}]
[4,1023.95,1024.75,1023.2,1024.5999999999999,31393,{"$f":"(A4893*60+1514970960)/86400+25569","v":"2018-01-03T09:20:00"}]
[5,1024.5999999999999,1024.75,1023.75,1024.0999999999999,14263,{"$f":"(A4894*60+1514970960)/86400+25569","v":"2018-01-03T09:21:00"}]
[6,1024.25,1025.9000000000001,1024,1024.6500000000001,19378,{"$f":"(A4895*60+1514970960)/86400+25569","v":"2018-01-03T09:22:00"}]
[7,1024.45,1025.5,1023.35,1024,45334,{"$f":"(A4896*60+1514970960)/86400+25569","v":"2018-01-03T09:23:00"}]
[8,1024.5999999999999,1025,1023.85,1024.4000000000001,11617,{"$f":"(A4897*60+1514970960)/86400+25569","v":"2018-01-03T09:24:00"}]
[9,1024.2,1024.9000000000001,1023.95,1024.5999999999999,16116,{"$f":"(A4898*60+1514970960)/86400+25569","v":"2018-01-03T09:25:00"}]
[10,1026.05,1026.6500000000001,1024.1500000000001,1024.1500000000001,20959,{"$f":"(A4899*60+1514970960)/86400+25569","v":"2018-01-03T09:26:00"}]
[11,1024.55,1026.3499999999999,1024.55,1026.3499999999999,11103,{"$f":"(A4900*60+1514970960)/86400+25569","v":"2018-01-03T09:27:00"}]
[12,1025,1025.55,1024.3499999999999,1024.55,4325,{"$f":"(A4901*60+1514970960)/86400+25569","v":"2018-01-03T09:28:00"}]
[13,1025.4000000000001,1026,1025,1025.0999999999999,6573,{"$f":"(A4902*60+1514970960)/86400+25569","v":"2018-01-03T09:29:00"}]
[14,1025.7,1026,1025.0999999999999,1025.55,6322,{"$f":"(A4903*60+1514970960)/86400+25569","v":"2018-01-03T09:30:00"}]
[15,1025.05,1025.8499999999999,1024.5999999999999,1025.8,8116,{"$f":"(A4904*60+1514970960)/86400+25569","v":"2018-01-03T09:31:00"}]
[16,1025.25,1025.45,1024.4000000000001,1024.95,15062,{"$f":"(A4905*60+1514970960)/86400+25569","v":"2018-01-03T09:32:00"}]
[17,1025.25,1025.4000000000001,1025,1025.25,7205,{"$f":"(A4906*60+1514970960)/86400+25569","v":"2018-01-03T09:33:00"}]
[18,1024.45,1025.3499999999999,1024.0999999999999,1025.25,12878,{"$f":"(A4907*60+1514970960)/86400+25569","v":"2018-01-03T09:34:00"}]
[19,1025.3,1025.3,1024.5999999999999,1024.75,5213,{"$f":"(A4908*60+1514970960)/86400+25569","v":"2018-01-03T09:35:00"}]
[20,1025.5,1026,1025,1025.4000000000001,13282,{"$f":"(A4909*60+1514970960)/86400+25569","v":"2018-01-03T09:36:00"}]
[21,1025.5999999999999,1026,1025.5999999999999,1025.95,2619,{"$f":"(A4910*60+1514970960)/86400+25569","v":"2018-01-03T09:37:00"}]
[22,1025.5,1025.75,1024.8,1025.75,9110,{"$f":"(A4911*60+1514970960)/86400+25569","v":"2018-01-03T09:38:00"}]
[23,1026.0999999999999,1026.5,1025.45,1025.45,11459,{"$f":"(A4912*60+1514970960)/86400+25569","v":"2018-01-03T09:39:00"}]
[24,1025.45,1026.3,1025.1500000000001,1026.2,5396,{"$f":"(A4913*60+1514970960)/86400+25569","v":"2018-01-03T09:40:00"}]
[25,1025.0999999999999,1025.5999999999999,1025.0999999999999,1025.45,12338,{"$f":"(A4914*60+1514970960)/86400+25569","v":"2018-01-03T09:41:00"}]
[26,1025,1025.5999999999999,1025,1025.05,10024,{"$f":"(A4915*60+1514970960)/86400+25569","v":"2018-01-03T09:42:00"}]
[27,1025.2,1025.4000000000001,1025,1025,11349,{"$f":"(A4916*60+1514970960)/86400+25569","v":"2018-01-03T09:43:00"}]
[28,1024.45,1025.0999999999999,1024.3,1025,3323,{"$f":"(A4917*60+1514970960)/86400+25569","v":"2018-01-03T09:44:00"}]
[29,1025,1025,1024.45,1024.45,4012,{"$f":"(A4918*60+1514970960)/86400+25569","v":"2018-01-03T09:45:00"}]
[30,1024.5999999999999,1025,1024.4000000000001,1024.95,4817,{"$f":"(A4919*60+1514970960)/86400+25569","v":"2018-01-03T09:46:00"}]
[31,1024.55,1024.95,1024.05,1024.6500000000001,4582,{"$f":"(A4920*60+1514970960)/86400+25569","v":"2018-01-03T09:47:00"}]
[32,1024.3,1024.8,1024.0999999999999,1024.5999999999999,8968,{"$f":"(A4921*60+1514970960)/86400+25569","v":"2018-01-03T09:48:00"}]
[33,1024.5999999999999,1025,1024.3,1024.3499999999999,5665,{"$f":"(A4922*60+1514970960)/86400+25569","v":"2018-01-03T09:49:00"}]
[34,1025.0999999999999,1025.7,1024.55,1024.55,6504,{"$f":"(A4923*60+1514970960)/86400+25569","v":"2018-01-03T09:50:00"}]
[35,1025.2,1025.7,1025,1025.0999999999999,5605,{"$f":"(A4924*60+1514970960)/86400+25569","v":"2018-01-03T09:51:00"}]
[36,1024.1500000000001,1024.95,1024,1024.95,13402,{"$f":"(A4925*60+1514970960)/86400+25569","v":"2018-01-03T09:52:00"}]
[37,1024.2,1024.45,1023.55,1024.1500000000001,9610,{"$f":"(A4926*60+1514970960)/86400+25569","v":"2018-01-03T09:53:00"}]
[38,1022.25,1023.95,1021.55,1023.95,43040,{"$f":"(A4927*60+1514970960)/86400+25569","v":"2018-01-03T09:54:00"}]
[39,1022.65,1023,1021.85,1022,12524,{"$f":"(A4928*60+1514970960)/86400+25569","v":"2018-01-03T09:55:00"}]
[40,1024.25,1024.25,1022.2,1022.85,17961,{"$f":"(A4929*60+1514970960)/86400+25569","v":"2018-01-03T09:56:00"}]
[41,1023.5,1024.75,1023.2,1024.3,5527,{"$f":"(A4930*60+1514970960)/86400+25569","v":"2018-01-03T09:57:00"}]
[42,1022.7,1024,1022.65,1023.5,13057,{"$f":"(A4931*60+1514970960)/86400+25569","v":"2018-01-03T09:58:00"}]
[43,1023.7,1023.9,1023,1023,7609,{"$f":"(A4932*60+1514970960)/86400+25569","v":"2018-01-03T09:59:00"}]
[44,1023.45,1023.95,1023.05,1023.7,6270,{"$f":"(A4933*60+1514970960)/86400+25569","v":"2018-01-03T10:00:00"}]
[45,1026.8499999999999,1028,1023.35,1023.5,25978,{"$f":"(A4934*60+1514970960)/86400+25569","v":"2018-01-03T10:01:00"}]
[46,1026,1026.95,1024.9000000000001,1026.5,7014,{"$f":"(A4935*60+1514970960)/86400+25569","v":"2018-01-03T10:02:00"}]
[47,1026.95,1027.55,1025.95,1025.95,15603,{"$f":"(A4936*60+1514970960)/86400+25569","v":"2018-01-03T10:03:00"}]
[48,1027.55,1027.8,1026.25,1026.25,10079,{"$f":"(A4937*60+1514970960)/86400+25569","v":"2018-01-03T10:04:00"}]
[49,1027.05,1027.7,1027.05,1027.55,5273,{"$f":"(A4938*60+1514970960)/86400+25569","v":"2018-01-03T10:05:00"}]
[50,1026.3499999999999,1027.5999999999999,1026.3499999999999,1027.0999999999999,7876,{"$f":"(A4939*60+1514970960)/86400+25569","v":"2018-01-03T10:06:00"}]
[51,1027.6500000000001,1027.9000000000001,1025.55,1026.3499999999999,9962,{"$f":"(A4940*60+1514970960)/86400+25569","v":"2018-01-03T10:07:00"}]
[52,1026.25,1027.5,1026,1027.5,5068,{"$f":"(A4941*60+1514970960)/86400+25569","v":"2018-01-03T10:08:00"}]
[53,1026.2,1026.5999999999999,1025.55,1026.25,9262,{"$f":"(A4942*60+1514970960)/86400+25569","v":"2018-01-03T10:09:00"}]
[54,1027.3,1027.3,1025.6500000000001,1026.2,6151,{"$f":"(A4943*60+1514970960)/86400+25569","v":"2018-01-03T10:10:00"}]
[55,1026.3499999999999,1027.3499999999999,1025.9000000000001,1027.3,11104,{"$f":"(A4944*60+1514970960)/86400+25569","v":"2018-01-03T10:11:00"}]
[56,1025.9000000000001,1026.3499999999999,1024.95,1026.3499999999999,17077,{"$f":"(A4945*60+1514970960)/86400+25569","v":"2018-01-03T10:12:00"}]
[57,1026.5999999999999,1026.5999999999999,1025.8,1025.8,4155,{"$f":"(A4946*60+1514970960)/86400+25569","v":"2018-01-03T10:13:00"}]
[58,1026.9000000000001,1027,1026.2,1026.5999999999999,9186,{"$f":"(A4947*60+1514970960)/86400+25569","v":"2018-01-03T10:14:00"}]
[59,1025.9000000000001,1027,1025.9000000000001,1026.9000000000001,6360,{"$f":"(A4948*60+1514970960)/86400+25569","v":"2018-01-03T10:15:00"}]
[60,1025.5,1026.2,1025,1025.9000000000001,5407,{"$f":"(A4949*60+1514970960)/86400+25569","v":"2018-01-03T10:16:00"}]
[61,1025.0999999999999,1025.5999999999999,1025,1025.5999999999999,3159,{"$f":"(A4950*60+1514970960)/86400+25569","v":"2018-01-03T10:17:00"}]
[62,1025.5,1025.5999999999999,1024.5,1025.0999999999999,6813,{"$f":"(A4951*60+1514970960)/86400+25569","v":"2018-01-03T10:18:00"}]
[63,1025.7,1026,1025.25,1025.4000000000001,5183,{"$f":"(A4952*60+1514970960)/86400+25569","v":"2018-01-03T10:19:00"}]
[64,1025.95,1026,1025.6500000000001,1025.8,4173,{"$f":"(A4953*60+1514970960)/86400+25569","v":"2018-01-03T10:20:00"}]
[65,1025.9000000000001,1026,1025.3,1026,3955,{"$f":"(A4954*60+1514970960)/86400+25569","v":"2018-01-03T10:21:00"}]
[66,1026.5999999999999,1026.7,1025.8499999999999,1025.8499999999999,3871,{"$f":"(A4955*60+1514970960)/86400+25569","v":"2018-01-03T10:22:00"}]
[67,1025.8,1026.7,1025.7,1026.45,3825,{"$f":"(A4956*60+1514970960)/86400+25569","v":"2018-01-03T10:23:00"}]
[68,1026,1026.05,1025.8,1025.95,1962,{"$f":"(A4957*60+1514970960)/86400+25569","v":"2018-01-03T10:24:00"}]
[69,1026,1026.2,1025.75,1026,2780,{"$f":"(A4958*60+1514970960)/86400+25569","v":"2018-01-03T10:25:00"}]
[70,1025.8499999999999,1026.05,1025.55,1026.05,2896,{"$f":"(A4959*60+1514970960)/86400+25569","v":"2018-01-03T10:26:00"}]
[71,1025.8499999999999,1025.9000000000001,1025.8,1025.8,1439,{"$f":"(A4960*60+1514970960)/86400+25569","v":"2018-01-03T10:27:00"}]
[72,1025.75,1025.9000000000001,1025.7,1025.8499999999999,2209,{"$f":"(A4961*60+1514970960)/86400+25569","v":"2018-01-03T10:28:00"}]
[73,1025.8499999999999,1025.8499999999999,1025.7,1025.75,1490,{"$f":"(A4962*60+1514970960)/86400+25569","v":"2018-01-03T10:29:00"}]
[74,1025.8,1025.8499999999999,1025.8,1025.8,3171,{"$f":"(A4963*60+1514970960)/86400+25569","v":"2018-01-03T10:30:00"}]
[75,1025.8,1025.9000000000001,1025.8,1025.8,1673,{"$f":"(A4964*60+1514970960)/86400+25569","v":"2018-01-03T10:31:00"}]
[76,1025.9000000000001,1025.95,1025.8499999999999,1025.9000000000001,3030,{"$f":"(A4965*60+1514970960)/86400+25569","v":"2018-01-03T10:32:00"}]
[77,1025.95,1026,1025.9000000000001,1025.9000000000001,3234,{"$f":"(A4966*60+1514970960)/86400+25569","v":"2018-01-03T10:33:00"}]
[78,1026.0999999999999,1026.2,1025.9000000000001,1025.9000000000001,2598,{"$f":"(A4967*60+1514970960)/86400+25569","v":"2018-01-03T10:34:00"}]
[79,1026.2,1026.25,1026.05,1026.05,2092,{"$f":"(A4968*60+1514970960)/86400+25569","v":"2018-01-03T10:35:00"}]
[80,1026.3,1026.45,1026.2,1026.2,2477,{"$f":"(A4969*60+1514970960)/86400+25569","v":"2018-01-03T10:36:00"}]
[81,1026.3499999999999,1026.45,1026.3,1026.3,2787,{"$f":"(A4970*60+1514970960)/86400+25569","v":"2018-01-03T10:37:00"}]
[82,1026.25,1026.45,1026.25,1026.4000000000001,2421,{"$f":"(A4971*60+1514970960)/86400+25569","v":"2018-01-03T10:38:00"}]
[83,1026.3499999999999,1026.3499999999999,1026.25,1026.25,1725,{"$f":"(A4972*60+1514970960)/86400+25569","v":"2018-01-03T10:39:00"}]
[84,1026.3499999999999,1026.45,1026.3,1026.3,2562,{"$f":"(A4973*60+1514970960)/86400+25569","v":"2018-01-03T10:40:00"}]
[85,1026.45,1026.5,1026.3499999999999,1026.4000000000001,2464,{"$f":"(A4974*60+1514970960)/86400+25569","v":"2018-01-03T10:41:00"}]
[86,1026.3499999999999,1026.5,1026.3499999999999,1026.5,2693,{"$f":"(A4975*60+1514970960)/86400+25569","v":"2018-01-03T10:42:00"}]
[87,1026.0999999999999,1026.45,1026,1026.4000000000001,2925,{"$f":"(A4976*60+1514970960)/86400+25569","v":"2018-01-03T10:43:00"}]
[88,1025.4000000000001,1026.0999999999999,1025.4000000000001,1026.05,4243,{"$f":"(A4977*60+1514970960)/86400+25569","v":"2018-01-03T10:44:00"}]
[89,1025,1025.5,1025,1025.4000000000001,4178,{"$f":"(A4978*60+1514970960)/86400+25569","v":"2018-01-03T10:45:00"}]
[90,1024.05,1025.1500000000001,1024.05,1025,7053,{"$f":"(A4979*60+1514970960)/86400+25569","v":"2018-01-03T10:46:00"}]
[91,1023.35,1024.3,1023,1024.1500000000001,10926,{"$f":"(A4980*60+1514970960)/86400+25569","v":"2018-01-03T10:47:00"}]
[92,1024,1024.0999999999999,1023.35,1023.35,7020,{"$f":"(A4981*60+1514970960)/86400+25569","v":"2018-01-03T10:48:00"}]
[93,1025.05,1025.1500000000001,1024,1024.05,2874,{"$f":"(A4982*60+1514970960)/86400+25569","v":"2018-01-03T10:49:00"}]
[94,1025.7,1025.8,1025.0999999999999,1025.1500000000001,4694,{"$f":"(A4983*60+1514970960)/86400+25569","v":"2018-01-03T10:50:00"}]
[95,1025.6500000000001,1026.0999999999999,1025.55,1025.6500000000001,5075,{"$f":"(A4984*60+1514970960)/86400+25569","v":"2018-01-03T10:51:00"}]
[96,1025.9000000000001,1026.1500000000001,1025.5,1025.75,5725,{"$f":"(A4985*60+1514970960)/86400+25569","v":"2018-01-03T10:52:00"}]
[97,1025.75,1026.05,1025.5,1025.9000000000001,3236,{"$f":"(A4986*60+1514970960)/86400+25569","v":"2018-01-03T10:53:00"}]
[98,1025.5,1025.8,1025.05,1025.8,2852,{"$f":"(A4987*60+1514970960)/86400+25569","v":"2018-01-03T10:54:00"}]
[99,1024.5999999999999,1025.5999999999999,1024.5999999999999,1025.3499999999999,5336,{"$f":"(A4988*60+1514970960)/86400+25569","v":"2018-01-03T10:55:00"}]
[100,1024.0999999999999,1024.75,1024,1024.5999999999999,2610,{"$f":"(A4989*60+1514970960)/86400+25569","v":"2018-01-03T10:56:00"}]
[101,1024.25,1024.25,1024,1024.05,4695,{"$f":"(A4990*60+1514970960)/86400+25569","v":"2018-01-03T10:57:00"}]
[102,1024.3499999999999,1024.3499999999999,1024.2,1024.25,3555,{"$f":"(A4991*60+1514970960)/86400+25569","v":"2018-01-03T10:58:00"}]
[103,1024.3499999999999,1024.45,1024.1500000000001,1024.3,2537,{"$f":"(A4992*60+1514970960)/86400+25569","v":"2018-01-03T10:59:00"}]
[104,1024,1024.4000000000001,1024,1024.3,2966,{"$f":"(A4993*60+1514970960)/86400+25569","v":"2018-01-03T11:00:00"}]
[105,1023.5,1024.1500000000001,1023.35,1024,3710,{"$f":"(A4994*60+1514970960)/86400+25569","v":"2018-01-03T11:01:00"}]
[106,1023.3,1023.55,1023.3,1023.55,5310,{"$f":"(A4995*60+1514970960)/86400+25569","v":"2018-01-03T11:02:00"}]
[107,1022.65,1023.3,1022.65,1023.3,5122,{"$f":"(A4996*60+1514970960)/86400+25569","v":"2018-01-03T11:03:00"}]
[108,1023,1023.1,1022.8,1023.1,5256,{"$f":"(A4997*60+1514970960)/86400+25569","v":"2018-01-03T11:04:00"}]
[109,1022.75,1023.15,1022.65,1023,4790,{"$f":"(A4998*60+1514970960)/86400+25569","v":"2018-01-03T11:05:00"}]
[110,1022.1,1022.9,1022.05,1022.75,8211,{"$f":"(A4999*60+1514970960)/86400+25569","v":"2018-01-03T11:06:00"}]
[111,1021.2,1022.05,1021.15,1022,21256,{"$f":"(A5000*60+1514970960)/86400+25569","v":"2018-01-03T11:07:00"}]
[112,1021,1021.3,1020.15,1021.25,32451,{"$f":"(A5001*60+1514970960)/86400+25569","v":"2018-01-03T11:08:00"}]
[113,1023.05,1023.5,1020.75,1020.75,17019,{"$f":"(A5002*60+1514970960)/86400+25569","v":"2018-01-03T11:09:00"}]
[114,1022.65,1023.45,1022.55,1023.05,15423,{"$f":"(A5003*60+1514970960)/86400+25569","v":"2018-01-03T11:10:00"}]
[115,1021.8,1022.7,1021.65,1022.65,12601,{"$f":"(A5004*60+1514970960)/86400+25569","v":"2018-01-03T11:11:00"}]
[116,1021.65,1021.95,1021,1021.1,10227,{"$f":"(A5005*60+1514970960)/86400+25569","v":"2018-01-03T11:12:00"}]
[117,1021.5,1022,1021.4,1021.6,7375,{"$f":"(A5006*60+1514970960)/86400+25569","v":"2018-01-03T11:13:00"}]
[118,1021.3,1021.5,1021.1,1021.45,3683,{"$f":"(A5007*60+1514970960)/86400+25569","v":"2018-01-03T11:14:00"}]
[119,1021.35,1021.4,1021.25,1021.3,3695,{"$f":"(A5008*60+1514970960)/86400+25569","v":"2018-01-03T11:15:00"}]
[120,1021.95,1022,1021.35,1021.35,5813,{"$f":"(A5009*60+1514970960)/86400+25569","v":"2018-01-03T11:16:00"}]
[121,1022.2,1022.2,1021.95,1021.95,4120,{"$f":"(A5010*60+1514970960)/86400+25569","v":"2018-01-03T11:17:00"}]
[122,1022.55,1022.55,1022.2,1022.2,5402,{"$f":"(A5011*60+1514970960)/86400+25569","v":"2018-01-03T11:18:00"}]
[123,1023.2,1023.35,1022.55,1022.8,3697,{"$f":"(A5012*60+1514970960)/86400+25569","v":"2018-01-03T11:19:00"}]
[124,1022.75,1023.35,1022.7,1023.25,5294,{"$f":"(A5013*60+1514970960)/86400+25569","v":"2018-01-03T11:20:00"}]
[125,1022.65,1023,1022.65,1022.85,6033,{"$f":"(A5014*60+1514970960)/86400+25569","v":"2018-01-03T11:21:00"}]
[126,1023.15,1023.2,1022.75,1022.75,5216,{"$f":"(A5015*60+1514970960)/86400+25569","v":"2018-01-03T11:22:00"}]
[127,1023.05,1023.25,1023,1023.2,2604,{"$f":"(A5016*60+1514970960)/86400+25569","v":"2018-01-03T11:23:00"}]
[128,1023.1,1023.25,1023,1023.05,4588,{"$f":"(A5017*60+1514970960)/86400+25569","v":"2018-01-03T11:24:00"}]
[129,1023.1,1023.3,1022.8,1023.15,3794,{"$f":"(A5018*60+1514970960)/86400+25569","v":"2018-01-03T11:25:00"}]
[130,1023.75,1023.75,1023,1023.1,6947,{"$f":"(A5019*60+1514970960)/86400+25569","v":"2018-01-03T11:26:00"}]
[131,1023.15,1024,1022.85,1023.85,3838,{"$f":"(A5020*60+1514970960)/86400+25569","v":"2018-01-03T11:27:00"}]
[132,1023.1,1023.6,1023,1023.15,3270,{"$f":"(A5021*60+1514970960)/86400+25569","v":"2018-01-03T11:28:00"}]
[133,1023,1023.2,1023,1023.1,2610,{"$f":"(A5022*60+1514970960)/86400+25569","v":"2018-01-03T11:29:00"}]
[134,1023,1023.15,1023,1023.1,3360,{"$f":"(A5023*60+1514970960)/86400+25569","v":"2018-01-03T11:30:00"}]
[135,1022,1023.05,1022,1023.05,4236,{"$f":"(A5024*60+1514970960)/86400+25569","v":"2018-01-03T11:31:00"}]
[136,1022.5,1022.6,1022.1,1022.15,7999,{"$f":"(A5025*60+1514970960)/86400+25569","v":"2018-01-03T11:32:00"}]
[137,1022.35,1022.85,1022.2,1022.4,2665,{"$f":"(A5026*60+1514970960)/86400+25569","v":"2018-01-03T11:33:00"}]
[138,1022.45,1022.9,1022,1022.4,11912,{"$f":"(A5027*60+1514970960)/86400+25569","v":"2018-01-03T11:34:00"}]
[139,1021.85,1022.55,1021.8,1022.45,3538,{"$f":"(A5028*60+1514970960)/86400+25569","v":"2018-01-03T11:35:00"}]
[140,1021.6,1022,1021.05,1021.9,9228,{"$f":"(A5029*60+1514970960)/86400+25569","v":"2018-01-03T11:36:00"}]
[141,1021.8,1021.8,1021.25,1021.6,5941,{"$f":"(A5030*60+1514970960)/86400+25569","v":"2018-01-03T11:37:00"}]
[142,1022,1022,1021.5,1021.8,5253,{"$f":"(A5031*60+1514970960)/86400+25569","v":"2018-01-03T11:38:00"}]
[143,1021.8,1022.3,1021.55,1022.25,3961,{"$f":"(A5032*60+1514970960)/86400+25569","v":"2018-01-03T11:39:00"}]
[144,1021.65,1021.8,1021.25,1021.65,6711,{"$f":"(A5033*60+1514970960)/86400+25569","v":"2018-01-03T11:40:00"}]
[145,1021.75,1021.95,1021.35,1021.35,3239,{"$f":"(A5034*60+1514970960)/86400+25569","v":"2018-01-03T11:41:00"}]
[146,1021.5,1021.8,1021.5,1021.75,2708,{"$f":"(A5035*60+1514970960)/86400+25569","v":"2018-01-03T11:42:00"}]
[147,1021.45,1021.75,1021.35,1021.65,2644,{"$f":"(A5036*60+1514970960)/86400+25569","v":"2018-01-03T11:43:00"}]
[148,1021.55,1021.75,1021.3,1021.45,6326,{"$f":"(A5037*60+1514970960)/86400+25569","v":"2018-01-03T11:44:00"}]
[149,1021.75,1021.8,1021.55,1021.55,2806,{"$f":"(A5038*60+1514970960)/86400+25569","v":"2018-01-03T11:45:00"}]
[150,1021.6,1021.85,1021.6,1021.65,2606,{"$f":"(A5039*60+1514970960)/86400+25569","v":"2018-01-03T11:46:00"}]
[151,1021.55,1021.7,1021.55,1021.6,4043,{"$f":"(A5040*60+1514970960)/86400+25569","v":"2018-01-03T11:47:00"}]
[152,1022,1022,1021.5,1021.6,6758,{"$f":"(A5041*60+1514970960)/86400+25569","v":"2018-01-03T11:48:00"}]
[153,1022.35,1022.65,1022.05,1022.3,2661,{"$f":"(A5042*60+1514970960)/86400+25569","v":"2018-01-03T11:49:00"}]
[154,1022.2,1022.4,1022.1,1022.35,4107,{"$f":"(A5043*60+1514970960)/86400+25569","v":"2018-01-03T11:50:00"}]
[155,1022.05,1022.25,1022,1022.2,2336,{"$f":"(A5044*60+1514970960)/86400+25569","v":"2018-01-03T11:51:00"}]
[156,1022.6,1022.6,1022.05,1022.2,5559,{"$f":"(A5045*60+1514970960)/86400+25569","v":"2018-01-03T11:52:00"}]
[157,1023.45,1023.5,1022.5,1022.8,9087,{"$f":"(A5046*60+1514970960)/86400+25569","v":"2018-01-03T11:53:00"}]
[158,1023.05,1023.6,1023,1023.5,18933,{"$f":"(A5047*60+1514970960)/86400+25569","v":"2018-01-03T11:54:00"}]
[159,1023.05,1023.25,1023,1023.1,3628,{"$f":"(A5048*60+1514970960)/86400+25569","v":"2018-01-03T11:55:00"}]
[160,1023,1023.2,1023,1023.05,2902,{"$f":"(A5049*60+1514970960)/86400+25569","v":"2018-01-03T11:56:00"}]
[161,1023,1023.2,1022.55,1022.85,10060,{"$f":"(A5050*60+1514970960)/86400+25569","v":"2018-01-03T11:57:00"}]
[162,1023,1023.15,1022.85,1023,10963,{"$f":"(A5051*60+1514970960)/86400+25569","v":"2018-01-03T11:58:00"}]
[163,1023,1023.3,1023,1023.05,2655,{"$f":"(A5052*60+1514970960)/86400+25569","v":"2018-01-03T11:59:00"}]
[164,1023,1023.4,1023,1023.05,4175,{"$f":"(A5053*60+1514970960)/86400+25569","v":"2018-01-03T12:00:00"}]
[165,1023.05,1023.2,1023,1023.1,3888,{"$f":"(A5054*60+1514970960)/86400+25569","v":"2018-01-03T12:01:00"}]
[166,1023.2,1023.25,1023,1023,3724,{"$f":"(A5055*60+1514970960)/86400+25569","v":"2018-01-03T12:02:00"}]
[167,1023.15,1023.2,1023,1023.15,2900,{"$f":"(A5056*60+1514970960)/86400+25569","v":"2018-01-03T12:03:00"}]
[168,1023.05,1023.15,1023,1023.1,3320,{"$f":"(A5057*60+1514970960)/86400+25569","v":"2018-01-03T12:04:00"}]
[169,1023,1023.25,1022.7,1023,5674,{"$f":"(A5058*60+1514970960)/86400+25569","v":"2018-01-03T12:05:00"}]
[170,1023.25,1023.3,1023,1023,6217,{"$f":"(A5059*60+1514970960)/86400+25569","v":"2018-01-03T12:06:00"}]
[171,1023.05,1023.4,1023.05,1023.3,9460,{"$f":"(A5060*60+1514970960)/86400+25569","v":"2018-01-03T12:07:00"}]
[172,1023.3,1023.35,1023.05,1023.2,5449,{"$f":"(A5061*60+1514970960)/86400+25569","v":"2018-01-03T12:08:00"}]
[173,1023.25,1023.4,1023.25,1023.25,2392,{"$f":"(A5062*60+1514970960)/86400+25569","v":"2018-01-03T12:09:00"}]
[174,1023.35,1023.4,1023.25,1023.25,4199,{"$f":"(A5063*60+1514970960)/86400+25569","v":"2018-01-03T12:10:00"}]
[175,1023.25,1023.4,1023.25,1023.35,5100,{"$f":"(A5064*60+1514970960)/86400+25569","v":"2018-01-03T12:11:00"}]
[176,1023.25,1023.4,1023.25,1023.3,2236,{"$f":"(A5065*60+1514970960)/86400+25569","v":"2018-01-03T12:12:00"}]
[177,1023,1023.4,1022.5,1023.25,10087,{"$f":"(A5066*60+1514970960)/86400+25569","v":"2018-01-03T12:13:00"}]
[178,1023,1023.2,1023,1023.05,2767,{"$f":"(A5067*60+1514970960)/86400+25569","v":"2018-01-03T12:14:00"}]
[179,1023.05,1023.15,1023,1023.05,4041,{"$f":"(A5068*60+1514970960)/86400+25569","v":"2018-01-03T12:15:00"}]
[180,1023.75,1023.75,1023,1023,5946,{"$f":"(A5069*60+1514970960)/86400+25569","v":"2018-01-03T12:16:00"}]
[181,1023.6,1023.85,1023.5,1023.75,3305,{"$f":"(A5070*60+1514970960)/86400+25569","v":"2018-01-03T12:17:00"}]
[182,1023.7,1023.8,1023.6,1023.65,7585,{"$f":"(A5071*60+1514970960)/86400+25569","v":"2018-01-03T12:18:00"}]
[183,1024.2,1024.25,1023.75,1023.8,6953,{"$f":"(A5072*60+1514970960)/86400+25569","v":"2018-01-03T12:19:00"}]
[184,1024.45,1024.5,1024.05,1024.1500000000001,5315,{"$f":"(A5073*60+1514970960)/86400+25569","v":"2018-01-03T12:20:00"}]
[185,1024.45,1024.5,1024.3,1024.45,3133,{"$f":"(A5074*60+1514970960)/86400+25569","v":"2018-01-03T12:21:00"}]
[186,1024,1024.4000000000001,1024,1024.2,2574,{"$f":"(A5075*60+1514970960)/86400+25569","v":"2018-01-03T12:22:00"}]
[187,1023.05,1024.1500000000001,1023,1024,4492,{"$f":"(A5076*60+1514970960)/86400+25569","v":"2018-01-03T12:23:00"}]
[188,1023.2,1023.5,1023.1,1023.45,2337,{"$f":"(A5077*60+1514970960)/86400+25569","v":"2018-01-03T12:24:00"}]
[189,1023.55,1023.75,1023,1023.15,5607,{"$f":"(A5078*60+1514970960)/86400+25569","v":"2018-01-03T12:25:00"}]
[190,1023.2,1023.55,1022.1,1023.55,7504,{"$f":"(A5079*60+1514970960)/86400+25569","v":"2018-01-03T12:26:00"}]
[191,1022.95,1024.2,1022.8,1023.5,15098,{"$f":"(A5080*60+1514970960)/86400+25569","v":"2018-01-03T12:27:00"}]
[192,1023,1023,1022.2,1022.65,12525,{"$f":"(A5081*60+1514970960)/86400+25569","v":"2018-01-03T12:28:00"}]
[193,1022.2,1023.5,1022.15,1023,6590,{"$f":"(A5082*60+1514970960)/86400+25569","v":"2018-01-03T12:29:00"}]
[194,1022.5,1022.5,1022.05,1022.2,2806,{"$f":"(A5083*60+1514970960)/86400+25569","v":"2018-01-03T12:30:00"}]
[195,1022.35,1023.05,1022.35,1022.5,2813,{"$f":"(A5084*60+1514970960)/86400+25569","v":"2018-01-03T12:31:00"}]
[196,1023.55,1023.7,1022.1,1022.35,5469,{"$f":"(A5085*60+1514970960)/86400+25569","v":"2018-01-03T12:32:00"}]
[197,1023.2,1023.6,1023,1023.3,1953,{"$f":"(A5086*60+1514970960)/86400+25569","v":"2018-01-03T12:33:00"}]
[198,1022.1,1023,1022.1,1022.85,3964,{"$f":"(A5087*60+1514970960)/86400+25569","v":"2018-01-03T12:34:00"}]
[199,1022.9,1023.1,1022.1,1022.2,4730,{"$f":"(A5088*60+1514970960)/86400+25569","v":"2018-01-03T12:35:00"}]
[200,1022.6,1022.85,1022.5,1022.85,1623,{"$f":"(A5089*60+1514970960)/86400+25569","v":"2018-01-03T12:36:00"}]
[201,1023.1,1023.5,1022.6,1022.7,5187,{"$f":"(A5090*60+1514970960)/86400+25569","v":"2018-01-03T12:37:00"}]
[202,1023.25,1023.25,1023.05,1023.2,3563,{"$f":"(A5091*60+1514970960)/86400+25569","v":"2018-01-03T12:38:00"}]
[203,1023.5,1023.5,1022.95,1023.25,1726,{"$f":"(A5092*60+1514970960)/86400+25569","v":"2018-01-03T12:39:00"}]
[204,1023.45,1023.7,1023.05,1023.3,6340,{"$f":"(A5093*60+1514970960)/86400+25569","v":"2018-01-03T12:40:00"}]
[205,1021.8,1023.5,1021.3,1023.35,17444,{"$f":"(A5094*60+1514970960)/86400+25569","v":"2018-01-03T12:41:00"}]
[206,1021.55,1021.85,1021.05,1021.8,10484,{"$f":"(A5095*60+1514970960)/86400+25569","v":"2018-01-03T12:42:00"}]
[207,1021.7,1021.8,1021.3,1021.7,4722,{"$f":"(A5096*60+1514970960)/86400+25569","v":"2018-01-03T12:43:00"}]
[208,1022.2,1022.25,1021.7,1021.7,3240,{"$f":"(A5097*60+1514970960)/86400+25569","v":"2018-01-03T12:44:00"}]
[209,1022.2,1022.25,1021.9,1022.25,6314,{"$f":"(A5098*60+1514970960)/86400+25569","v":"2018-01-03T12:45:00"}]
[210,1022,1022.25,1022,1022.2,4675,{"$f":"(A5099*60+1514970960)/86400+25569","v":"2018-01-03T12:46:00"}]
[211,1022.1,1022.2,1022,1022,2317,{"$f":"(A5100*60+1514970960)/86400+25569","v":"2018-01-03T12:47:00"}]
[212,1022.15,1022.15,1022,1022.15,3830,{"$f":"(A5101*60+1514970960)/86400+25569","v":"2018-01-03T12:48:00"}]
[213,1021.95,1022.15,1021.9,1022.1,4486,{"$f":"(A5102*60+1514970960)/86400+25569","v":"2018-01-03T12:49:00"}]
[214,1021.9,1022.05,1021.9,1021.95,1697,{"$f":"(A5103*60+1514970960)/86400+25569","v":"2018-01-03T12:50:00"}]
[215,1021.85,1022.15,1021.7,1021.9,3195,{"$f":"(A5104*60+1514970960)/86400+25569","v":"2018-01-03T12:51:00"}]
[216,1021.65,1021.9,1021.55,1021.7,3082,{"$f":"(A5105*60+1514970960)/86400+25569","v":"2018-01-03T12:52:00"}]
[217,1021.5,1021.7,1021.45,1021.7,4115,{"$f":"(A5106*60+1514970960)/86400+25569","v":"2018-01-03T12:53:00"}]
[218,1021.3,1021.6,1021.3,1021.45,12453,{"$f":"(A5107*60+1514970960)/86400+25569","v":"2018-01-03T12:54:00"}]
[219,1021.55,1021.55,1021.3,1021.3,3659,{"$f":"(A5108*60+1514970960)/86400+25569","v":"2018-01-03T12:55:00"}]
[220,1021.95,1021.95,1021.55,1021.6,3730,{"$f":"(A5109*60+1514970960)/86400+25569","v":"2018-01-03T12:56:00"}]
[221,1022,1022.05,1021.9,1021.9,3417,{"$f":"(A5110*60+1514970960)/86400+25569","v":"2018-01-03T12:57:00"}]
[222,1022.15,1022.25,1022,1022,3114,{"$f":"(A5111*60+1514970960)/86400+25569","v":"2018-01-03T12:58:00"}]
[223,1021.8,1022.35,1021.75,1022.25,4073,{"$f":"(A5112*60+1514970960)/86400+25569","v":"2018-01-03T12:59:00"}]
[224,1021.55,1021.9,1021.55,1021.8,2639,{"$f":"(A5113*60+1514970960)/86400+25569","v":"2018-01-03T13:00:00"}]
[225,1021.65,1021.7,1021.55,1021.65,2061,{"$f":"(A5114*60+1514970960)/86400+25569","v":"2018-01-03T13:01:00"}]
[226,1021.3,1021.7,1021.3,1021.7,4748,{"$f":"(A5115*60+1514970960)/86400+25569","v":"2018-01-03T13:02:00"}]
[227,1021.7,1021.85,1021.3,1021.35,6040,{"$f":"(A5116*60+1514970960)/86400+25569","v":"2018-01-03T13:03:00"}]
[228,1022,1022,1021.7,1021.8,3112,{"$f":"(A5117*60+1514970960)/86400+25569","v":"2018-01-03T13:04:00"}]
[229,1021.55,1022,1021,1022,20927,{"$f":"(A5118*60+1514970960)/86400+25569","v":"2018-01-03T13:05:00"}]
[230,1021.95,1021.95,1021.5,1021.5,4296,{"$f":"(A5119*60+1514970960)/86400+25569","v":"2018-01-03T13:06:00"}]
[231,1021.55,1022,1021,1022,5972,{"$f":"(A5120*60+1514970960)/86400+25569","v":"2018-01-03T13:07:00"}]
[232,1021.65,1021.65,1021.5,1021.55,1990,{"$f":"(A5121*60+1514970960)/86400+25569","v":"2018-01-03T13:08:00"}]
[233,1021.75,1021.8,1021.6,1021.6,3603,{"$f":"(A5122*60+1514970960)/86400+25569","v":"2018-01-03T13:09:00"}]
[234,1021.25,1021.75,1020.85,1021.75,6946,{"$f":"(A5123*60+1514970960)/86400+25569","v":"2018-01-03T13:10:00"}]
[235,1021.55,1021.6,1021.2,1021.25,6046,{"$f":"(A5124*60+1514970960)/86400+25569","v":"2018-01-03T13:11:00"}]
[236,1021.6,1022,1021.5,1021.6,4004,{"$f":"(A5125*60+1514970960)/86400+25569","v":"2018-01-03T13:12:00"}]
[237,1021.75,1021.75,1021.4,1021.6,2253,{"$f":"(A5126*60+1514970960)/86400+25569","v":"2018-01-03T13:13:00"}]
[238,1021.4,1021.8,1021.2,1021.75,4310,{"$f":"(A5127*60+1514970960)/86400+25569","v":"2018-01-03T13:14:00"}]
[239,1021.5,1022.25,1021.35,1021.4,5639,{"$f":"(A5128*60+1514970960)/86400+25569","v":"2018-01-03T13:15:00"}]
[240,1021.8,1021.8,1021.5,1021.5,2489,{"$f":"(A5129*60+1514970960)/86400+25569","v":"2018-01-03T13:16:00"}]
[241,1022.15,1022.15,1021.75,1021.8,5331,{"$f":"(A5130*60+1514970960)/86400+25569","v":"2018-01-03T13:17:00"}]
[242,1021.65,1022.15,1021.5,1022.15,3819,{"$f":"(A5131*60+1514970960)/86400+25569","v":"2018-01-03T13:18:00"}]
[243,1022.05,1022.05,1021.6,1021.6,3277,{"$f":"(A5132*60+1514970960)/86400+25569","v":"2018-01-03T13:19:00"}]
[244,1021.9,1022.05,1021.7,1022,2814,{"$f":"(A5133*60+1514970960)/86400+25569","v":"2018-01-03T13:20:00"}]
[245,1021.15,1021.8,1021.1,1021.7,9857,{"$f":"(A5134*60+1514970960)/86400+25569","v":"2018-01-03T13:21:00"}]
[246,1021.5,1021.55,1021.15,1021.15,4770,{"$f":"(A5135*60+1514970960)/86400+25569","v":"2018-01-03T13:22:00"}]
[247,1021.55,1021.55,1021.4,1021.55,2978,{"$f":"(A5136*60+1514970960)/86400+25569","v":"2018-01-03T13:23:00"}]
[248,1021.5,1021.6,1021.5,1021.5,2648,{"$f":"(A5137*60+1514970960)/86400+25569","v":"2018-01-03T13:24:00"}]
[249,1021.6,1021.6,1021.25,1021.55,4503,{"$f":"(A5138*60+1514970960)/86400+25569","v":"2018-01-03T13:25:00"}]
[250,1021.6,1021.7,1021.5,1021.5,4366,{"$f":"(A5139*60+1514970960)/86400+25569","v":"2018-01-03T13:26:00"}]
[251,1022.3,1022.4,1021.6,1021.6,5300,{"$f":"(A5140*60+1514970960)/86400+25569","v":"2018-01-03T13:27:00"}]
[252,1022.55,1022.6,1022.3,1022.3,3427,{"$f":"(A5141*60+1514970960)/86400+25569","v":"2018-01-03T13:28:00"}]
[253,1022.6,1022.6,1022.45,1022.6,2473,{"$f":"(A5142*60+1514970960)/86400+25569","v":"2018-01-03T13:29:00"}]
[254,1022.7,1022.75,1022.55,1022.6,3326,{"$f":"(A5143*60+1514970960)/86400+25569","v":"2018-01-03T13:30:00"}]
[255,1021.8,1022.75,1021.55,1022.75,6829,{"$f":"(A5144*60+1514970960)/86400+25569","v":"2018-01-03T13:31:00"}]
[256,1021.9,1021.9,1021.6,1021.6,2673,{"$f":"(A5145*60+1514970960)/86400+25569","v":"2018-01-03T13:32:00"}]
[257,1021.55,1021.9,1021.5,1021.8,7511,{"$f":"(A5146*60+1514970960)/86400+25569","v":"2018-01-03T13:33:00"}]
[258,1021.6,1021.65,1021.5,1021.65,4051,{"$f":"(A5147*60+1514970960)/86400+25569","v":"2018-01-03T13:34:00"}]
[259,1021.5,1021.65,1021.4,1021.65,3310,{"$f":"(A5148*60+1514970960)/86400+25569","v":"2018-01-03T13:35:00"}]
[260,1021.55,1021.6,1021.5,1021.5,3567,{"$f":"(A5149*60+1514970960)/86400+25569","v":"2018-01-03T13:36:00"}]
[261,1021.65,1021.7,1021.55,1021.55,6156,{"$f":"(A5150*60+1514970960)/86400+25569","v":"2018-01-03T13:37:00"}]
[262,1021.7,1021.75,1021.65,1021.7,2657,{"$f":"(A5151*60+1514970960)/86400+25569","v":"2018-01-03T13:38:00"}]
[263,1021.5,1021.75,1021.45,1021.7,7885,{"$f":"(A5152*60+1514970960)/86400+25569","v":"2018-01-03T13:39:00"}]
[264,1021.65,1021.65,1021.5,1021.55,2514,{"$f":"(A5153*60+1514970960)/86400+25569","v":"2018-01-03T13:40:00"}]
[265,1022.25,1022.35,1021.3,1021.6,107834,{"$f":"(A5154*60+1514970960)/86400+25569","v":"2018-01-03T13:41:00"}]
[266,1022.65,1022.7,1022.25,1022.25,2653,{"$f":"(A5155*60+1514970960)/86400+25569","v":"2018-01-03T13:42:00"}]
[267,1022.75,1022.85,1022.6,1022.6,3778,{"$f":"(A5156*60+1514970960)/86400+25569","v":"2018-01-03T13:43:00"}]
[268,1022.2,1022.9,1021.55,1022.75,4896,{"$f":"(A5157*60+1514970960)/86400+25569","v":"2018-01-03T13:44:00"}]
[269,1021.95,1022.05,1021.35,1022.05,104743,{"$f":"(A5158*60+1514970960)/86400+25569","v":"2018-01-03T13:45:00"}]
[270,1021.6,1021.7,1021.45,1021.5,3021,{"$f":"(A5159*60+1514970960)/86400+25569","v":"2018-01-03T13:46:00"}]
[271,1021.6,1021.75,1021.55,1021.55,103100,{"$f":"(A5160*60+1514970960)/86400+25569","v":"2018-01-03T13:47:00"}]
[272,1021.5,1021.8,1021.5,1021.6,6612,{"$f":"(A5161*60+1514970960)/86400+25569","v":"2018-01-03T13:48:00"}]
[273,1020.85,1021.55,1020.8,1021.5,4999,{"$f":"(A5162*60+1514970960)/86400+25569","v":"2018-01-03T13:49:00"}]
[274,1020.5,1020.95,1020.5,1020.95,4005,{"$f":"(A5163*60+1514970960)/86400+25569","v":"2018-01-03T13:50:00"}]
[275,1020.7,1020.7,1020.2,1020.35,7773,{"$f":"(A5164*60+1514970960)/86400+25569","v":"2018-01-03T13:51:00"}]
[276,1021.6,1021.6,1020.55,1020.55,5084,{"$f":"(A5165*60+1514970960)/86400+25569","v":"2018-01-03T13:52:00"}]
[277,1021,1021.6,1021,1021.6,4012,{"$f":"(A5166*60+1514970960)/86400+25569","v":"2018-01-03T13:53:00"}]
[278,1021.3,1021.3,1020.8,1021.1,5719,{"$f":"(A5167*60+1514970960)/86400+25569","v":"2018-01-03T13:54:00"}]
[279,1021.9,1021.95,1021.05,1021.05,3770,{"$f":"(A5168*60+1514970960)/86400+25569","v":"2018-01-03T13:55:00"}]
[280,1022.1,1022.1,1021.95,1021.95,3025,{"$f":"(A5169*60+1514970960)/86400+25569","v":"2018-01-03T13:56:00"}]
[281,1022.1,1022.1,1021.25,1022.05,5151,{"$f":"(A5170*60+1514970960)/86400+25569","v":"2018-01-03T13:57:00"}]
[282,1022.45,1022.5,1022.05,1022.1,2727,{"$f":"(A5171*60+1514970960)/86400+25569","v":"2018-01-03T13:58:00"}]
[283,1022.65,1022.7,1022.45,1022.45,4219,{"$f":"(A5172*60+1514970960)/86400+25569","v":"2018-01-03T13:59:00"}]
[284,1022.4,1023.15,1022.35,1022.75,6650,{"$f":"(A5173*60+1514970960)/86400+25569","v":"2018-01-03T14:00:00"}]
[285,1022.8,1023.15,1022.35,1022.9,4739,{"$f":"(A5174*60+1514970960)/86400+25569","v":"2018-01-03T14:01:00"}]
[286,1022.7,1022.95,1022.6,1022.9,3048,{"$f":"(A5175*60+1514970960)/86400+25569","v":"2018-01-03T14:02:00"}]
[287,1022.25,1022.8,1022.2,1022.7,2977,{"$f":"(A5176*60+1514970960)/86400+25569","v":"2018-01-03T14:03:00"}]
[288,1022.15,1022.3,1022,1022.25,3928,{"$f":"(A5177*60+1514970960)/86400+25569","v":"2018-01-03T14:04:00"}]
[289,1023,1023,1022.1,1022.15,5601,{"$f":"(A5178*60+1514970960)/86400+25569","v":"2018-01-03T14:05:00"}]
[290,1022.8,1023,1022.7,1023,3047,{"$f":"(A5179*60+1514970960)/86400+25569","v":"2018-01-03T14:06:00"}]
[291,1022.9,1023,1022.75,1022.75,4612,{"$f":"(A5180*60+1514970960)/86400+25569","v":"2018-01-03T14:07:00"}]
[292,1022.5,1022.85,1022.4,1022.5,2735,{"$f":"(A5181*60+1514970960)/86400+25569","v":"2018-01-03T14:08:00"}]
[293,1022.4,1022.6,1022.15,1022.45,3611,{"$f":"(A5182*60+1514970960)/86400+25569","v":"2018-01-03T14:09:00"}]
[294,1022.65,1022.65,1022.35,1022.35,2893,{"$f":"(A5183*60+1514970960)/86400+25569","v":"2018-01-03T14:10:00"}]
[295,1021.95,1022.65,1021.3,1022.65,6542,{"$f":"(A5184*60+1514970960)/86400+25569","v":"2018-01-03T14:11:00"}]
[296,1021.95,1022.1,1021.95,1021.95,4968,{"$f":"(A5185*60+1514970960)/86400+25569","v":"2018-01-03T14:12:00"}]
[297,1022.5,1022.7,1021.95,1021.95,3951,{"$f":"(A5186*60+1514970960)/86400+25569","v":"2018-01-03T14:13:00"}]
[298,1022.1,1022.65,1021.9,1022.5,6331,{"$f":"(A5187*60+1514970960)/86400+25569","v":"2018-01-03T14:14:00"}]
[299,1022,1022.2,1021.75,1022.2,3847,{"$f":"(A5188*60+1514970960)/86400+25569","v":"2018-01-03T14:15:00"}]
[300,1021.75,1022.05,1021.65,1022,4578,{"$f":"(A5189*60+1514970960)/86400+25569","v":"2018-01-03T14:16:00"}]
[301,1022.75,1022.8,1021.7,1021.75,6721,{"$f":"(A5190*60+1514970960)/86400+25569","v":"2018-01-03T14:17:00"}]
[302,1022.15,1022.8,1021.6,1022.8,6364,{"$f":"(A5191*60+1514970960)/86400+25569","v":"2018-01-03T14:18:00"}]
[303,1021.25,1022.3,1021.05,1022.15,7905,{"$f":"(A5192*60+1514970960)/86400+25569","v":"2018-01-03T14:19:00"}]
[304,1022.05,1022.15,1021.2,1021.2,7925,{"$f":"(A5193*60+1514970960)/86400+25569","v":"2018-01-03T14:20:00"}]
[305,1021.75,1022.05,1021.75,1022,6249,{"$f":"(A5194*60+1514970960)/86400+25569","v":"2018-01-03T14:21:00"}]
[306,1022,1022.15,1021.7,1021.85,6938,{"$f":"(A5195*60+1514970960)/86400+25569","v":"2018-01-03T14:22:00"}]
[307,1022,1022.15,1021.8,1021.95,4839,{"$f":"(A5196*60+1514970960)/86400+25569","v":"2018-01-03T14:23:00"}]
[308,1021.8,1022.05,1021.7,1022,4956,{"$f":"(A5197*60+1514970960)/86400+25569","v":"2018-01-03T14:24:00"}]
[309,1021.6,1021.85,1021.2,1021.75,6311,{"$f":"(A5198*60+1514970960)/86400+25569","v":"2018-01-03T14:25:00"}]
[310,1021.2,1022.05,1021.2,1021.6,6188,{"$f":"(A5199*60+1514970960)/86400+25569","v":"2018-01-03T14:26:00"}]
[311,1020.65,1021.25,1020.5,1021.2,7856,{"$f":"(A5200*60+1514970960)/86400+25569","v":"2018-01-03T14:27:00"}]
[312,1022.1,1022.1,1020,1020.65,25691,{"$f":"(A5201*60+1514970960)/86400+25569","v":"2018-01-03T14:28:00"}]
[313,1020.6,1022.1,1020.6,1022.1,14248,{"$f":"(A5202*60+1514970960)/86400+25569","v":"2018-01-03T14:29:00"}]
[314,1020.45,1020.6,1020.05,1020.4,18127,{"$f":"(A5203*60+1514970960)/86400+25569","v":"2018-01-03T14:30:00"}]
[315,1020.5,1020.6,1020,1020.6,16248,{"$f":"(A5204*60+1514970960)/86400+25569","v":"2018-01-03T14:31:00"}]
[316,1021.35,1021.4,1020.15,1020.7,13145,{"$f":"(A5205*60+1514970960)/86400+25569","v":"2018-01-03T14:32:00"}]
[317,1020.55,1021.4,1020.05,1021.35,7264,{"$f":"(A5206*60+1514970960)/86400+25569","v":"2018-01-03T14:33:00"}]
[318,1020.45,1021.25,1020.05,1020.55,5183,{"$f":"(A5207*60+1514970960)/86400+25569","v":"2018-01-03T14:34:00"}]
[319,1019.6,1020.45,1019.35,1020.45,14709,{"$f":"(A5208*60+1514970960)/86400+25569","v":"2018-01-03T14:35:00"}]
[320,1019.65,1019.65,1019.35,1019.65,7875,{"$f":"(A5209*60+1514970960)/86400+25569","v":"2018-01-03T14:36:00"}]
[321,1019.55,1019.85,1019.2,1019.65,5826,{"$f":"(A5210*60+1514970960)/86400+25569","v":"2018-01-03T14:37:00"}]
[322,1019,1019.55,1018.6,1019.55,12302,{"$f":"(A5211*60+1514970960)/86400+25569","v":"2018-01-03T14:38:00"}]
[323,1019.55,1019.8,1018.85,1019,9493,{"$f":"(A5212*60+1514970960)/86400+25569","v":"2018-01-03T14:39:00"}]
[324,1020.25,1020.7,1019,1019.85,13605,{"$f":"(A5213*60+1514970960)/86400+25569","v":"2018-01-03T14:40:00"}]
[325,1020.05,1020.35,1020,1020.3,5223,{"$f":"(A5214*60+1514970960)/86400+25569","v":"2018-01-03T14:41:00"}]
[326,1019.95,1020.2,1019.25,1020.1,13093,{"$f":"(A5215*60+1514970960)/86400+25569","v":"2018-01-03T14:42:00"}]
[327,1020.1,1020.15,1019.5,1020,8016,{"$f":"(A5216*60+1514970960)/86400+25569","v":"2018-01-03T14:43:00"}]
[328,1019.95,1020.65,1019.55,1020,16904,{"$f":"(A5217*60+1514970960)/86400+25569","v":"2018-01-03T14:44:00"}]
[329,1019.45,1020.05,1019.35,1020.05,10101,{"$f":"(A5218*60+1514970960)/86400+25569","v":"2018-01-03T14:45:00"}]
[330,1019.9,1019.9,1019.45,1019.45,8280,{"$f":"(A5219*60+1514970960)/86400+25569","v":"2018-01-03T14:46:00"}]
[331,1019.5,1019.9,1019.05,1019.9,9087,{"$f":"(A5220*60+1514970960)/86400+25569","v":"2018-01-03T14:47:00"}]
[332,1019.55,1019.75,1019.3,1019.5,6697,{"$f":"(A5221*60+1514970960)/86400+25569","v":"2018-01-03T14:48:00"}]
[333,1019.5,1019.65,1019,1019.55,11227,{"$f":"(A5222*60+1514970960)/86400+25569","v":"2018-01-03T14:49:00"}]
[334,1019.3,1020.05,1018.75,1019.5,48755,{"$f":"(A5223*60+1514970960)/86400+25569","v":"2018-01-03T14:50:00"}]
[335,1019.95,1020.2,1019.05,1019.05,11464,{"$f":"(A5224*60+1514970960)/86400+25569","v":"2018-01-03T14:51:00"}]
[336,1019.95,1020.1,1019.4,1020.05,9651,{"$f":"(A5225*60+1514970960)/86400+25569","v":"2018-01-03T14:52:00"}]
[337,1020.15,1020.2,1019.75,1020,6499,{"$f":"(A5226*60+1514970960)/86400+25569","v":"2018-01-03T14:53:00"}]
[338,1020.55,1020.55,1019.6,1020.2,8721,{"$f":"(A5227*60+1514970960)/86400+25569","v":"2018-01-03T14:54:00"}]
[339,1020.4,1020.6,1020,1020.45,9087,{"$f":"(A5228*60+1514970960)/86400+25569","v":"2018-01-03T14:55:00"}]
[340,1020.35,1020.4,1020,1020.25,9123,{"$f":"(A5229*60+1514970960)/86400+25569","v":"2018-01-03T14:56:00"}]
[341,1020.6,1021.05,1020.35,1020.35,10609,{"$f":"(A5230*60+1514970960)/86400+25569","v":"2018-01-03T14:57:00"}]
[342,1020.9,1021.25,1020.55,1020.6,7631,{"$f":"(A5231*60+1514970960)/86400+25569","v":"2018-01-03T14:58:00"}]
[343,1020.95,1021,1020.6,1020.8,6801,{"$f":"(A5232*60+1514970960)/86400+25569","v":"2018-01-03T14:59:00"}]
[344,1020.85,1021.3,1020.6,1021,9340,{"$f":"(A5233*60+1514970960)/86400+25569","v":"2018-01-03T15:00:00"}]
[345,1020.9,1021,1020.65,1020.85,8462,{"$f":"(A5234*60+1514970960)/86400+25569","v":"2018-01-03T15:01:00"}]
[346,1021.05,1021.95,1020.95,1020.95,10619,{"$f":"(A5235*60+1514970960)/86400+25569","v":"2018-01-03T15:02:00"}]
[347,1020.65,1021.2,1020.6,1021.05,10772,{"$f":"(A5236*60+1514970960)/86400+25569","v":"2018-01-03T15:03:00"}]
[348,1019.95,1020.85,1019.8,1020.65,16061,{"$f":"(A5237*60+1514970960)/86400+25569","v":"2018-01-03T15:04:00"}]
[349,1020.65,1021.05,1020,1020,12451,{"$f":"(A5238*60+1514970960)/86400+25569","v":"2018-01-03T15:05:00"}]
[350,1020.95,1021,1020.65,1020.65,10433,{"$f":"(A5239*60+1514970960)/86400+25569","v":"2018-01-03T15:06:00"}]
[351,1020.7,1021.15,1020.7,1020.95,14665,{"$f":"(A5240*60+1514970960)/86400+25569","v":"2018-01-03T15:07:00"}]
[352,1021,1021.05,1020.7,1020.7,8052,{"$f":"(A5241*60+1514970960)/86400+25569","v":"2018-01-03T15:08:00"}]
[353,1020,1021.05,1019.8,1021.05,29205,{"$f":"(A5242*60+1514970960)/86400+25569","v":"2018-01-03T15:09:00"}]
[354,1020.85,1020.95,1019.9,1019.95,11047,{"$f":"(A5243*60+1514970960)/86400+25569","v":"2018-01-03T15:10:00"}]
[355,1020.2,1020.6,1020,1020.6,19525,{"$f":"(A5244*60+1514970960)/86400+25569","v":"2018-01-03T15:11:00"}]
[356,1020.5,1020.5,1020,1020,17351,{"$f":"(A5245*60+1514970960)/86400+25569","v":"2018-01-03T15:12:00"}]
[357,1020.65,1020.7,1020.3,1020.55,10806,{"$f":"(A5246*60+1514970960)/86400+25569","v":"2018-01-03T15:13:00"}]
[358,1020.5,1020.9,1020.2,1020.8,15235,{"$f":"(A5247*60+1514970960)/86400+25569","v":"2018-01-03T15:14:00"}]
[359,1020.2,1020.65,1020.2,1020.2,19047,{"$f":"(A5248*60+1514970960)/86400+25569","v":"2018-01-03T15:15:00"}]
[360,1021.6,1021.6,1020.2,1020.3,46198,{"$f":"(A5249*60+1514970960)/86400+25569","v":"2018-01-03T15:16:00"}]
[361,1021.95,1022.05,1021,1021.65,51380,{"$f":"(A5250*60+1514970960)/86400+25569","v":"2018-01-03T15:17:00"}]
[362,1021.5,1022,1021.15,1021.15,12320,{"$f":"(A5251*60+1514970960)/86400+25569","v":"2018-01-03T15:18:00"}]
[363,1021.15,1021.55,1021.1,1021.5,11451,{"$f":"(A5252*60+1514970960)/86400+25569","v":"2018-01-03T15:19:00"}]
[364,1021.85,1022,1021.1,1021.1,18156,{"$f":"(A5253*60+1514970960)/86400+25569","v":"2018-01-03T15:20:00"}]
[365,1021.6,1022,1021,1021.85,24063,{"$f":"(A5254*60+1514970960)/86400+25569","v":"2018-01-03T15:21:00"}]
[366,1021.4,1021.7,1020.65,1021.6,18838,{"$f":"(A5255*60+1514970960)/86400+25569","v":"2018-01-03T15:22:00"}]
[367,1021.5,1021.95,1020.7,1021.2,43559,{"$f":"(A5256*60+1514970960)/86400+25569","v":"2018-01-03T15:23:00"}]
[368,1020.9,1021.85,1020.85,1021.75,18409,{"$f":"(A5257*60+1514970960)/86400+25569","v":"2018-01-03T15:24:00"}]
[369,1022,1022,1020.2,1020.8,66585,{"$f":"(A5258*60+1514970960)/86400+25569","v":"2018-01-03T15:25:00"}]
[370,1022,1022.3,1022,1022.05,35785,{"$f":"(A5259*60+1514970960)/86400+25569","v":"2018-01-03T15:26:00"}]
[371,1022.05,1022.45,1021.85,1022.45,25511,{"$f":"(A5260*60+1514970960)/86400+25569","v":"2018-01-03T15:27:00"}]
[372,1022.1,1022.45,1021.95,1022.05,25687,{"$f":"(A5261*60+1514970960)/86400+25569","v":"2018-01-03T15:28:00"}]
[373,1022.15,1022.5,1022,1022.1,18311,{"$f":"(A5262*60+1514970960)/86400+25569","v":"2018-01-03T15:29:00"}]
[374,1022,1023,1022,1022.2,34671,{"$f":"(A5263*60+1514970960)/86400+25569","v":"2018-01-03T15:30:00"}]
[" "]

{"sheet":"GetData","index":2,"n_rows":6227,"n_cols":20,"rows_kept":6227,"cut":false,"hidden":false,"merged":[]}
["Date","Date","Open","High","Low","Close","Volume","Typical Price","V*P","Total VP","Total V","VWAP"]
["2017-12-14T09:16:00",null,1005.4,1012.9,1005.4,1011.65,36851,{"$f":"IF(ISBLANK(A2),\"\",(D2+E2+F2)/3)","v":1009.9833333333332},{"$f":"IF(ISBLANK(A2),\"\",H2*G2)","v":37218895.816666663},{"$f":"IF(ISBLANK(A2),\"\",SUM($I$2:I2))","v":37218895.816666663},{"$f":"IF(ISBLANK(A2),\"\",SUM($G$2:G2))","v":36851},{"$f":"IF(ISBLANK(A2),\"\",J2/K2)","v":1009.9833333333332}]
["2017-12-14T09:17:00",null,1011.65,1012.2,1010.6,1010.6,23506,{"$f":"IF(ISBLANK(A3),\"\",(D3+E3+F3)/3)","v":1011.1333333333333},{"$f":"IF(ISBLANK(A3),\"\",H3*G3)","v":23767700.133333333},{"$f":"IF(ISBLANK(A3),\"\",SUM($I$2:I3))","v":60986595.949999996},{"$f":"IF(ISBLANK(A3),\"\",SUM($G$2:G3))","v":60357},{"$f":"IF(ISBLANK(A3),\"\",J3/K3)","v":1010.4312001921897}]
["2017-12-14T09:18:00",null,1010.25,1010.5,1008.35,1008.55,19265,1009.1333333333332,19440953.666666664,{"$f":"IF(ISBLANK(A4),\"\",SUM($I$2:I4))","v":80427549.61666666},{"$f":"IF(ISBLANK(A4),\"\",SUM($G$2:G4))","v":79622},1010.1171738547972]
["2017-12-14T09:19:00",null,1008.45,1008.9,1007.55,1008.5,20196,1008.3166666666666,20363963.399999999,{"$f":"IF(ISBLANK(A5),\"\",SUM($I$2:I5))","v":100791513.01666665},{"$f":"IF(ISBLANK(A5),\"\",SUM($G$2:G5))","v":99818},1009.7528804090109]
["2017-12-14T09:20:00",null,1008.8,1009.95,1008.4,1008.9,14187,1009.0833333333334,14315865.25,{"$f":"IF(ISBLANK(A6),\"\",SUM($I$2:I6))","v":115107378.26666665},{"$f":"IF(ISBLANK(A6),\"\",SUM($G$2:G6))","v":114005},1009.6695606917824]
["2017-12-14T09:21:00",null,1008.5,1010,1007.9,1009.8,15811,1009.2333333333332,15956988.233333332,{"$f":"IF(ISBLANK(A7),\"\",SUM($I$2:I7))","v":131064366.49999999},{"$f":"IF(ISBLANK(A7),\"\",SUM($G$2:G7))","v":129816},1009.6164301780981]
["2017-12-14T09:22:00",null,1009.75,1009.75,1008,1008.6,12634,1008.7833333333333,12744968.633333333,{"$f":"IF(ISBLANK(A8),\"\",SUM($I$2:I8))","v":143809335.13333333},{"$f":"IF(ISBLANK(A8),\"\",SUM($G$2:G8))","v":142450},1009.5425421785421]
["2017-12-14T09:23:00",null,1008.9,1010.5,1008.1,1010.25,13926,1009.6166666666667,14059921.699999999,{"$f":"IF(ISBLANK(A9),\"\",SUM($I$2:I9))","v":157869256.83333331},{"$f":"IF(ISBLANK(A9),\"\",SUM($G$2:G9))","v":156376},1009.5491433041727]
["2017-12-14T09:24:00",null,1010.3,1010.3,1008.7,1010.25,161746,1009.75,163323023.5,{"$f":"IF(ISBLANK(A10),\"\",SUM($I$2:I10))","v":321192280.33333331},{"$f":"IF(ISBLANK(A10),\"\",SUM($G$2:G10))","v":318122},1009.6512669143704]
["2017-12-14T09:25:00",null,1010.45,1010.55,1008.65,1009,17127,1009.4,17287993.800000001,{"$f":"IF(ISBLANK(A11),\"\",SUM($I$2:I11))","v":338480274.13333333},{"$f":"IF(ISBLANK(A11),\"\",SUM($G$2:G11))","v":335249},1009.6384303408312]
["2017-12-14T09:26:00",null,1009,1010.5,1008.65,1008.65,34416,1009.2666666666668,34734921.600000001,{"$f":"IF(ISBLANK(A12),\"\",SUM($I$2:I12))","v":373215195.73333335},{"$f":"IF(ISBLANK(A12),\"\",SUM($G$2:G12))","v":369665},1009.6038189531964]
["2017-12-14T09:27:00",null,1008.7,1010,1008.25,1009.85,9247,1009.3666666666667,9333613.5666666664,{"$f":"IF(ISBLANK(A13),\"\",SUM($I$2:I13))","v":382548809.30000001},{"$f":"IF(ISBLANK(A13),\"\",SUM($G$2:G13))","v":378912},1009.5980314690482,null,null,null,null,null,null,"Symbol","INFY"]
["2017-12-14T09:28:00",null,1010,1010,1008.5,1008.95,8229,1009.15,8304295.3499999996,{"$f":"IF(ISBLANK(A14),\"\",SUM($I$2:I14))","v":390853104.65000004},{"$f":"IF(ISBLANK(A14),\"\",SUM($G$2:G14))","v":387141},1009.5885081921058,null,null,null,null,null,null,"Exchange","NSE"]
["2017-12-14T09:29:00",null,1009.05,1009.5,1009,1009.35,4440,1009.2833333333333,4481218,{"$f":"IF(ISBLANK(A15),\"\",SUM($I$2:I15))","v":395334322.65000004},{"$f":"IF(ISBLANK(A15),\"\",SUM($G$2:G15))","v":391581},1009.5850479211199,null,null,null,null,null,null,"Interval (mins)",1]
["2017-12-14T09:30:00",null,1009.35,1009.95,1009.35,1009.95,3900,1009.75,3938025,{"$f":"IF(ISBLANK(A16),\"\",SUM($I$2:I16))","v":399272347.65000004},{"$f":"IF(ISBLANK(A16),\"\",SUM($G$2:G16))","v":395481},1009.5866745810798,null,null,null,null,null,null,"Number of Days",20]
["2017-12-14T09:31:00",null,1009.95,1009.95,1009.5,1009.8,4877,1009.75,4924550.75,{"$f":"IF(ISBLANK(A17),\"\",SUM($I$2:I17))","v":404196898.40000004},{"$f":"IF(ISBLANK(A17),\"\",SUM($G$2:G17))","v":400358},1009.5886641455897]
["2017-12-14T09:32:00",null,1009.9,1009.95,1009.7,1009.75,6431,1009.8000000000001,6494023.8000000007,{"$f":"IF(ISBLANK(A18),\"\",SUM($I$2:I18))","v":410690922.20000005},{"$f":"IF(ISBLANK(A18),\"\",SUM($G$2:G18))","v":406789},1009.592005191881]
["2017-12-14T09:33:00",null,1009.75,1010,1009.6,1010,9811,1009.8666666666667,9907801.8666666672,{"$f":"IF(ISBLANK(A19),\"\",SUM($I$2:I19))","v":420598724.06666672},{"$f":"IF(ISBLANK(A19),\"\",SUM($G$2:G19))","v":416600},1009.5984735157626]
["2017-12-14T09:34:00",null,1010,1010.9,1009.8,1010,8585,1010.2333333333332,8672853.166666666,{"$f":"IF(ISBLANK(A20),\"\",SUM($I$2:I20))","v":429271577.23333341},{"$f":"IF(ISBLANK(A20),\"\",SUM($G$2:G20))","v":425185},1009.6112921042214]
["2017-12-14T09:35:00",null,1009.9,1010.6,1009.9,1009.95,4387,1010.15,4431528.05,{"$f":"IF(ISBLANK(A21),\"\",SUM($I$2:I21))","v":433703105.28333342},{"$f":"IF(ISBLANK(A21),\"\",SUM($G$2:G21))","v":429572},1009.6167936535282]
["2017-12-14T09:36:00",null,1009.95,1010.25,1009.6,1010,4083,1009.9499999999999,4123625.8499999996,{"$f":"IF(ISBLANK(A22),\"\",SUM($I$2:I22))","v":437826731.13333344},{"$f":"IF(ISBLANK(A22),\"\",SUM($G$2:G22))","v":433655},1009.6199308974494]
["2017-12-14T09:37:00",null,1009.9,1011,1009.8,1011,3681,1010.6,3720018.6,{"$f":"IF(ISBLANK(A23),\"\",SUM($I$2:I23))","v":441546749.73333347},{"$f":"IF(ISBLANK(A23),\"\",SUM($G$2:G23))","v":437336},1009.6281800110978]
["2017-12-14T09:38:00",null,1010.85,1011,1010.85,1010.95,5025,1010.9333333333334,5079940,{"$f":"IF(ISBLANK(A24),\"\",SUM($I$2:I24))","v":446626689.73333347},{"$f":"IF(ISBLANK(A24),\"\",SUM($G$2:G24))","v":442361},1009.6430059009123]
["2017-12-14T09:39:00",null,1011,1011.5,1010.6,1011.3,10962,1011.1333333333332,11084043.599999998,{"$f":"IF(ISBLANK(A25),\"\",SUM($I$2:I25))","v":457710733.33333349},{"$f":"IF(ISBLANK(A25),\"\",SUM($G$2:G25))","v":453323},1009.6790441546833]
["2017-12-14T09:40:00",null,1011.5,1012.8,1011.35,1012.05,14473,1012.0666666666666,14647640.866666665,{"$f":"IF(ISBLANK(A26),\"\",SUM($I$2:I26))","v":472358374.20000017},{"$f":"IF(ISBLANK(A26),\"\",SUM($G$2:G26))","v":467796},1009.7529140907578]
["2017-12-14T09:41:00",null,1012.05,1012.7,1012.05,1012.6,4210,1012.4499999999999,4262414.5,{"$f":"IF(ISBLANK(A27),\"\",SUM($I$2:I27))","v":476620788.70000017},{"$f":"IF(ISBLANK(A27),\"\",SUM($G$2:G27))","v":472006},1009.7769704198679]
["2017-12-14T09:42:00",null,1012.65,1012.7,1010.5,1011,12435,1011.4,12576759,{"$f":"IF(ISBLANK(A28),\"\",SUM($I$2:I28))","v":489197547.70000017},{"$f":"IF(ISBLANK(A28),\"\",SUM($G$2:G28))","v":484441},1009.8186315774267]
["2017-12-14T09:43:00",null,1010.75,1011.3,1010.55,1011.1,5264,1010.9833333333332,5321816.2666666666,{"$f":"IF(ISBLANK(A29),\"\",SUM($I$2:I29))","v":494519363.96666682},{"$f":"IF(ISBLANK(A29),\"\",SUM($G$2:G29))","v":489705},1009.8311513394121]
["2017-12-14T09:44:00",null,1011.05,1011.95,1011.05,1011.65,4040,1011.5500000000001,4086662.0000000005,{"$f":"IF(ISBLANK(A30),\"\",SUM($I$2:I30))","v":498606025.96666682},{"$f":"IF(ISBLANK(A30),\"\",SUM($G$2:G30))","v":493745},1009.8452155802424]
["2017-12-14T09:45:00",null,1011.8,1011.8,1010.4,1010.5,9031,1010.9,9129437.9000000004,{"$f":"IF(ISBLANK(A31),\"\",SUM($I$2:I31))","v":507735463.86666679},{"$f":"IF(ISBLANK(A31),\"\",SUM($G$2:G31))","v":502776},1009.8641619064291]
["2017-12-14T09:46:00",null,1010.5,1011.25,1010.4,1010.8,6984,1010.8166666666666,7059543.5999999996,{"$f":"IF(ISBLANK(A32),\"\",SUM($I$2:I32))","v":514795007.46666682},{"$f":"IF(ISBLANK(A32),\"\",SUM($G$2:G32))","v":509760},1009.8772117597827]
["2017-12-14T09:47:00",null,1010.75,1010.95,1010.5,1010.75,5212,1010.7333333333332,5267942.1333333328,{"$f":"IF(ISBLANK(A33),\"\",SUM($I$2:I33))","v":520062949.60000014},{"$f":"IF(ISBLANK(A33),\"\",SUM($G$2:G33))","v":514972},1009.8858765136748]
["2017-12-14T09:48:00",null,1011,1011.35,1010.75,1011,4990,1011.0333333333333,5045056.333333333,{"$f":"IF(ISBLANK(A34),\"\",SUM($I$2:I34))","v":525108005.93333346},{"$f":"IF(ISBLANK(A34),\"\",SUM($G$2:G34))","v":519962},1009.8968884905694]
["2017-12-14T09:49:00",null,1010.9,1011.4,1010.9,1011.3,4709,1011.1999999999999,4761740.8,{"$f":"IF(ISBLANK(A35),\"\",SUM($I$2:I35))","v":529869746.73333347},{"$f":"IF(ISBLANK(A35),\"\",SUM($G$2:G35))","v":524671},1009.9085841095343]
["2017-12-14T09:50:00",null,1011.3,1011.95,1010.55,1010.6,5863,1011.0333333333333,5927688.4333333336,{"$f":"IF(ISBLANK(A36),\"\",SUM($I$2:I36))","v":535797435.16666681},{"$f":"IF(ISBLANK(A36),\"\",SUM($G$2:G36))","v":530534},1009.9210138589926]
["2017-12-14T09:51:00",null,1010.95,1010.95,1010.5,1010.5,4064,1010.65,4107281.6,{"$f":"IF(ISBLANK(A37),\"\",SUM($I$2:I37))","v":539904716.76666677},{"$f":"IF(ISBLANK(A37),\"\",SUM($G$2:G37))","v":534598},1009.9265555925514]
["2017-12-14T09:52:00",null,1010.75,1010.9,1010.5,1010.6,13355,1010.6666666666666,13497453.333333332,{"$f":"IF(ISBLANK(A38),\"\",SUM($I$2:I38))","v":553402170.10000014},{"$f":"IF(ISBLANK(A38),\"\",SUM($G$2:G38))","v":547953},1009.944593970651]
["2017-12-14T09:53:00",null,1010.6,1010.65,1010.5,1010.6,5672,1010.5833333333334,5732028.666666667,{"$f":"IF(ISBLANK(A39),\"\",SUM($I$2:I39))","v":559134198.76666677},{"$f":"IF(ISBLANK(A39),\"\",SUM($G$2:G39))","v":553625},1009.9511379844963]
["2017-12-14T09:54:00",null,1010.6,1010.95,1010.5,1010.8,5574,1010.75,5633920.5,{"$f":"IF(ISBLANK(A40),\"\",SUM($I$2:I40))","v":564768119.26666677},{"$f":"IF(ISBLANK(A40),\"\",SUM($G$2:G40))","v":559199},1009.9591009044486]
["2017-12-14T09:55:00",null,1010.8,1011.9,1010.8,1011.45,4080,1011.3833333333332,4126443.9999999995,{"$f":"IF(ISBLANK(A41),\"\",SUM($I$2:I41))","v":568894563.26666677},{"$f":"IF(ISBLANK(A41),\"\",SUM($G$2:G41))","v":563279},1009.9694170502837]
["2017-12-14T09:56:00",null,1011.45,1011.8,1011.15,1011.55,3977,1011.5,4022735.5,{"$f":"IF(ISBLANK(A42),\"\",SUM($I$2:I42))","v":572917298.76666677},{"$f":"IF(ISBLANK(A42),\"\",SUM($G$2:G42))","v":567256},1009.9801478814975]
["2017-12-14T09:57:00",null,1011.4,1013.75,1011.35,1011.45,31655,1012.1833333333334,32040663.416666668,{"$f":"IF(ISBLANK(A43),\"\",SUM($I$2:I43))","v":604957962.1833334},{"$f":"IF(ISBLANK(A43),\"\",SUM($G$2:G43))","v":598911},1010.096595626618]
["2017-12-14T09:58:00",null,1011.65,1011.9,1010.7,1011.6,8224,1011.4,8317753.5999999996,{"$f":"IF(ISBLANK(A44),\"\",SUM($I$2:I44))","v":613275715.78333342},{"$f":"IF(ISBLANK(A44),\"\",SUM($G$2:G44))","v":607135},1010.1142510040328]
["2017-12-14T09:59:00",null,1011.6,1012.05,1011.5,1012,4445,1011.85,4497673.25,{"$f":"IF(ISBLANK(A45),\"\",SUM($I$2:I45))","v":617773389.03333342},{"$f":"IF(ISBLANK(A45),\"\",SUM($G$2:G45))","v":611580},1010.1268665314977]
["2017-12-14T10:00:00",null,1012,1012.05,1011.8,1011.95,4772,1011.9333333333334,4828945.8666666672,{"$f":"IF(ISBLANK(A46),\"\",SUM($I$2:I46))","v":622602334.9000001},{"$f":"IF(ISBLANK(A46),\"\",SUM($G$2:G46))","v":616352},1010.1408527919112]
["2017-12-14T10:01:00",null,1011.85,1013,1011.85,1012.9,3428,1012.5833333333334,3471135.666666667,{"$f":"IF(ISBLANK(A47),\"\",SUM($I$2:I47))","v":626073470.56666672},{"$f":"IF(ISBLANK(A47),\"\",SUM($G$2:G47))","v":619780},1010.1543621392537]
["2017-12-14T10:02:00",null,1012.9,1012.95,1012.8,1012.85,5630,1012.8666666666667,5702439.333333333,{"$f":"IF(ISBLANK(A48),\"\",SUM($I$2:I48))","v":631775909.9000001},{"$f":"IF(ISBLANK(A48),\"\",SUM($G$2:G48))","v":625410},1010.1787785612639]
["2017-12-14T10:03:00",null,1012.85,1012.85,1012.15,1012.5,6146,1012.5,6222825,{"$f":"IF(ISBLANK(A49),\"\",SUM($I$2:I49))","v":637998734.9000001},{"$f":"IF(ISBLANK(A49),\"\",SUM($G$2:G49))","v":631556},1010.2013675746887]
["2017-12-14T10:04:00",null,1012.15,1012.45,1011.9,1012,3473,1012.1166666666667,3515081.1833333336,{"$f":"IF(ISBLANK(A50),\"\",SUM($I$2:I50))","v":641513816.08333337},{"$f":"IF(ISBLANK(A50),\"\",SUM($G$2:G50))","v":635029},1010.2118424250442]
["2017-12-14T10:05:00",null,1012,1012.05,1010.75,1011,5274,1011.2666666666668,5333420.4000000004,{"$f":"IF(ISBLANK(A51),\"\",SUM($I$2:I51))","v":646847236.48333335},{"$f":"IF(ISBLANK(A51),\"\",SUM($G$2:G51))","v":640303},1010.2205307226943]
["2017-12-14T10:06:00",null,1011,1011.9,1010.8,1011.65,2062,1011.4499999999999,2085609.9,{"$f":"IF(ISBLANK(A52),\"\",SUM($I$2:I52))","v":648932846.38333333},{"$f":"IF(ISBLANK(A52),\"\",SUM($G$2:G52))","v":642365},1010.2244773350561]
["2017-12-14T10:07:00",null,1011.65,1011.8,1011.55,1011.75,2118,1011.6999999999999,2142780.5999999996,{"$f":"IF(ISBLANK(A53),\"\",SUM($I$2:I53))","v":651075626.98333335},{"$f":"IF(ISBLANK(A53),\"\",SUM($G$2:G53))","v":644483},1010.2293264265052]
["2017-12-14T10:08:00",null,1011.9,1012.65,1011.75,1012.6,4209,1012.3333333333334,4260911,{"$f":"IF(ISBLANK(A54),\"\",SUM($I$2:I54))","v":655336537.98333335},{"$f":"IF(ISBLANK(A54),\"\",SUM($G$2:G54))","v":648692},1010.2429781519324]
["2017-12-14T10:09:00",null,1012.6,1012.65,1012.1,1012.1,4275,1012.2833333333333,4327511.25,{"$f":"IF(ISBLANK(A55),\"\",SUM($I$2:I55))","v":659664049.23333335},{"$f":"IF(ISBLANK(A55),\"\",SUM($G$2:G55))","v":652967},1010.2563364355831]
["2017-12-14T10:10:00",null,1012.1,1012.6,1011.7,1011.7,3850,1012,3896200,{"$f":"IF(ISBLANK(A56),\"\",SUM($I$2:I56))","v":663560249.23333335},{"$f":"IF(ISBLANK(A56),\"\",SUM($G$2:G56))","v":656817},1010.2665570978421]
["2017-12-14T10:11:00",null,1011.7,1011.85,1011.6,1011.8,3766,1011.75,3810250.5,{"$f":"IF(ISBLANK(A57),\"\",SUM($I$2:I57))","v":667370499.73333335},{"$f":"IF(ISBLANK(A57),\"\",SUM($G$2:G57))","v":660583},1010.2750142424696]
["2017-12-14T10:12:00",null,1012.05,1012.95,1012.05,1012.6,4491,1012.5333333333333,4547287.2,{"$f":"IF(ISBLANK(A58),\"\",SUM($I$2:I58))","v":671917786.9333334},{"$f":"IF(ISBLANK(A58),\"\",SUM($G$2:G58))","v":665074},1010.2902638403147]
["2017-12-14T10:13:00",null,1012.85,1013.45,1012.8,1013.45,4813,1013.2333333333332,4876692.0333333332,{"$f":"IF(ISBLANK(A59),\"\",SUM($I$2:I59))","v":676794478.9666667},{"$f":"IF(ISBLANK(A59),\"\",SUM($G$2:G59))","v":669887},1010.3114091879178]
["2017-12-14T10:14:00",null,1013.35,1013.35,1012.5,1012.55,4057,1012.7999999999998,4108929.5999999992,{"$f":"IF(ISBLANK(A60),\"\",SUM($I$2:I60))","v":680903408.56666672},{"$f":"IF(ISBLANK(A60),\"\",SUM($G$2:G60))","v":673944},1010.326389977011]
["2017-12-14T10:15:00",null,1012.55,1012.6,1011.2,1011.65,5474,1011.8166666666667,5538684.4333333336,{"$f":"IF(ISBLANK(A61),\"\",SUM($I$2:I61))","v":686442093},{"$f":"IF(ISBLANK(A61),\"\",SUM($G$2:G61))","v":679418},1010.3383969809455]
["2017-12-14T10:16:00",null,1011.9,1011.9,1011.5,1011.5,2547,1011.6333333333333,2576630.1,{"$f":"IF(ISBLANK(A62),\"\",SUM($I$2:I62))","v":689018723.10000002},{"$f":"IF(ISBLANK(A62),\"\",SUM($G$2:G62))","v":681965},1010.343233303762]
["2017-12-14T10:17:00",null,1011.5,1012,1010.6,1012,6022,1011.5333333333333,6091453.7333333334,{"$f":"IF(ISBLANK(A63),\"\",SUM($I$2:I63))","v":695110176.83333337},{"$f":"IF(ISBLANK(A63),\"\",SUM($G$2:G63))","v":687987},1010.3536503354472]
["2017-12-14T10:18:00",null,1012,1012.9,1012,1012.55,2902,1012.4833333333332,2938226.6333333328,{"$f":"IF(ISBLANK(A64),\"\",SUM($I$2:I64))","v":698048403.4666667},{"$f":"IF(ISBLANK(A64),\"\",SUM($G$2:G64))","v":690889},1010.3625958246067]
["2017-12-14T10:19:00",null,1012.55,1013.25,1010.75,1013.1,11433,1012.3666666666667,11574388.1,{"$f":"IF(ISBLANK(A65),\"\",SUM($I$2:I65))","v":709622791.56666672},{"$f":"IF(ISBLANK(A65),\"\",SUM($G$2:G65))","v":702322},1010.3952198089576]
["2017-12-14T10:20:00",null,1013.05,1013.05,1010.9,1012.5,18486,1012.15,18710604.899999999,{"$f":"IF(ISBLANK(A66),\"\",SUM($I$2:I66))","v":728333396.4666667},{"$f":"IF(ISBLANK(A66),\"\",SUM($G$2:G66))","v":720808},1010.4402232864601]
["2017-12-14T10:21:00",null,1012.5,1012.5,1011.3,1011.35,17437,{"$f":"IF(ISBLANK(A67),\"\",(D67+E67+F67)/3)","v":1011.7166666666667},{"$f":"IF(ISBLANK(A67),\"\",H67*G67)","v":17641303.516666666},{"$f":"IF(ISBLANK(A67),\"\",SUM($I$2:I67))","v":745974699.98333335},{"$f":"IF(ISBLANK(A67),\"\",SUM($G$2:G67))","v":738245},{"$f":"IF(ISBLANK(A67),\"\",J67/K67)","v":1010.4703722793021}]
["2017-12-14T10:22:00",null,1011.3,1012.5,1009.9,1012.05,15116,1011.4833333333332,15289582.066666665,{"$f":"IF(ISBLANK(A68),\"\",SUM($I$2:I68))","v":761264282.05000007},{"$f":"IF(ISBLANK(A68),\"\",SUM($G$2:G68))","v":753361},1010.4906970894433]
["2017-12-14T10:23:00",null,1012.05,1012.05,1010.7,1011.75,8526,1011.5,8624049,{"$f":"IF(ISBLANK(A69),\"\",SUM($I$2:I69))","v":769888331.05000007},{"$f":"IF(ISBLANK(A69),\"\",SUM($G$2:G69))","v":761887},1010.5019918308096]
["2017-12-14T10:24:00",null,1011.75,1012.5,1011.6,1011.6,6038,1011.9,6109852.2000000002,{"$f":"IF(ISBLANK(A70),\"\",SUM($I$2:I70))","v":775998183.25000012},{"$f":"IF(ISBLANK(A70),\"\",SUM($G$2:G70))","v":767925},1010.5129840153662]
["2017-12-14T10:25:00",null,1011.6,1012.3,1011.5,1012,4194,1011.9333333333334,4244048.4000000004,{"$f":"IF(ISBLANK(A71),\"\",SUM($I$2:I71))","v":780242231.6500001},{"$f":"IF(ISBLANK(A71),\"\",SUM($G$2:G71))","v":772119},1010.5206990761787]
["2017-12-14T10:26:00",null,1012,1012.4,1011.65,1011.65,4448,1011.9,4500931.2,{"$f":"IF(ISBLANK(A72),\"\",SUM($I$2:I72))","v":784743162.85000014},{"$f":"IF(ISBLANK(A72),\"\",SUM($G$2:G72))","v":776567},1010.5285993996656]
["2017-12-14T10:27:00",null,1011.65,1012.1,1010.9,1011.3,4245,1011.4333333333334,4293534.5,{"$f":"IF(ISBLANK(A73),\"\",SUM($I$2:I73))","v":789036697.35000014},{"$f":"IF(ISBLANK(A73),\"\",SUM($G$2:G73))","v":780812},1010.5335181195987]
["2017-12-14T10:28:00",null,1011.25,1012,1011.25,1011.7,2425,1011.65,2453251.25,{"$f":"IF(ISBLANK(A74),\"\",SUM($I$2:I74))","v":791489948.60000014},{"$f":"IF(ISBLANK(A74),\"\",SUM($G$2:G74))","v":783237},1010.5369748875502]
["2017-12-14T10:29:00",null,1011.7,1011.95,1011.25,1011.3,2297,1011.5,2323415.5,{"$f":"IF(ISBLANK(A75),\"\",SUM($I$2:I75))","v":793813364.10000014},{"$f":"IF(ISBLANK(A75),\"\",SUM($G$2:G75))","v":785534},1010.539790893838]
["2017-12-14T10:30:00",null,1011.3,1011.95,1011.3,1011.8,1586,1011.6833333333334,1604529.7666666668,{"$f":"IF(ISBLANK(A76),\"\",SUM($I$2:I76))","v":795417893.86666679},{"$f":"IF(ISBLANK(A76),\"\",SUM($G$2:G76))","v":787120},1010.5420950638617]
["2017-12-14T10:31:00",null,1011.8,1012,1011.6,1011.8,2671,1011.7999999999998,2702517.7999999993,{"$f":"IF(ISBLANK(A77),\"\",SUM($I$2:I77))","v":798120411.66666675},{"$f":"IF(ISBLANK(A77),\"\",SUM($G$2:G77))","v":789791},1010.54634918183]
["2017-12-14T10:32:00",null,1011.7,1011.8,1011.7,1011.75,1466,1011.75,1483225.5,{"$f":"IF(ISBLANK(A78),\"\",SUM($I$2:I78))","v":799603637.16666675},{"$f":"IF(ISBLANK(A78),\"\",SUM($G$2:G78))","v":791257},1010.5485792437435]
["2017-12-14T10:33:00",null,1011.75,1012,1011.5,1012,2874,1011.8333333333334,2908009,{"$f":"IF(ISBLANK(A79),\"\",SUM($I$2:I79))","v":802511646.16666675},{"$f":"IF(ISBLANK(A79),\"\",SUM($G$2:G79))","v":794131},1010.5532288333621]
["2017-12-14T10:34:00",null,1011.9,1012.2,1011.85,1011.85,2039,1011.9666666666667,2063400.0333333334,{"$f":"IF(ISBLANK(A80),\"\",SUM($I$2:I80))","v":804575046.20000005},{"$f":"IF(ISBLANK(A80),\"\",SUM($G$2:G80))","v":796170},1010.5568486629741]
["2017-12-14T10:35:00",null,1011.9,1011.9,1011.85,1011.9,1656,1011.8833333333333,1675678.8,{"$f":"IF(ISBLANK(A81),\"\",SUM($I$2:I81))","v":806250725},{"$f":"IF(ISBLANK(A81),\"\",SUM($G$2:G81))","v":797826},1010.5596019683489]
["2017-12-14T10:36:00",null,1011.9,1012,1011.85,1012,2725,1011.9499999999999,2757563.75,{"$f":"IF(ISBLANK(A82),\"\",SUM($I$2:I82))","v":809008288.75},{"$f":"IF(ISBLANK(A82),\"\",SUM($G$2:G82))","v":800551},1010.5643347519396]
["2017-12-14T10:37:00",null,1012.4,1013.1,1011.2,1011.2,17990,1011.8333333333334,18202881.666666668,{"$f":"IF(ISBLANK(A83),\"\",SUM($I$2:I83))","v":827211170.41666663},{"$f":"IF(ISBLANK(A83),\"\",SUM($G$2:G83))","v":818541},1010.5922249669431]
["2017-12-14T10:38:00",null,1011.2,1012.35,1011.2,1011.5,3271,1011.6833333333334,3309216.1833333336,{"$f":"IF(ISBLANK(A84),\"\",SUM($I$2:I84))","v":830520386.5999999},{"$f":"IF(ISBLANK(A84),\"\",SUM($G$2:G84))","v":821812},1010.596567828165]
["2017-12-14T10:39:00",null,1011.5,1011.85,1011.5,1011.55,3293,1011.6333333333332,3331308.5666666664,{"$f":"IF(ISBLANK(A85),\"\",SUM($I$2:I85))","v":833851695.16666663},{"$f":"IF(ISBLANK(A85),\"\",SUM($G$2:G85))","v":825105},1010.6007055667662]
["2017-12-14T10:40:00",null,1011.7,1012.05,1011.65,1011.75,2921,1011.8166666666666,2955516.4833333329,{"$f":"IF(ISBLANK(A86),\"\",SUM($I$2:I86))","v":836807211.64999998},{"$f":"IF(ISBLANK(A86),\"\",SUM($G$2:G86))","v":828026},1010.6049950726184]
["2017-12-14T10:41:00",null,1011.5,1012.1,1011.5,1011.8,2831,1011.7999999999998,2864405.7999999993,{"$f":"IF(ISBLANK(A87),\"\",SUM($I$2:I87))","v":839671617.44999993},{"$f":"IF(ISBLANK(A87),\"\",SUM($G$2:G87))","v":830857},1010.6090668430306]
["2017-12-14T10:42:00",null,1011.8,1012,1011.65,1011.9,3010,1011.85,3045668.5,{"$f":"IF(ISBLANK(A88),\"\",SUM($I$2:I88))","v":842717285.94999993},{"$f":"IF(ISBLANK(A88),\"\",SUM($G$2:G88))","v":833867},1010.6135462249974]
["2017-12-14T10:43:00",null,1011.9,1011.95,1011.6,1011.8,2766,1011.7833333333334,2798592.7,{"$f":"IF(ISBLANK(A89),\"\",SUM($I$2:I89))","v":845515878.64999998},{"$f":"IF(ISBLANK(A89),\"\",SUM($G$2:G89))","v":836633},1010.6174136688369]
["2017-12-14T10:44:00",null,1011.8,1011.85,1011.1,1011.5,3938,1011.4833333333332,3983221.3666666662,{"$f":"IF(ISBLANK(A90),\"\",SUM($I$2:I90))","v":849499100.01666665},{"$f":"IF(ISBLANK(A90),\"\",SUM($G$2:G90))","v":840571},1010.6214704250642]
["2017-12-14T10:45:00",null,1011.5,1012.6,1011.1,1012.5,12308,1012.0666666666666,12456516.533333333,{"$f":"IF(ISBLANK(A91),\"\",SUM($I$2:I91))","v":861955616.54999995},{"$f":"IF(ISBLANK(A91),\"\",SUM($G$2:G91))","v":852879},1010.6423262268153]
["2017-12-14T10:46:00",null,1012.5,1012.5,1011.95,1011.95,4640,1012.1333333333333,4696298.666666667,{"$f":"IF(ISBLANK(A92),\"\",SUM($I$2:I92))","v":866651915.21666658},{"$f":"IF(ISBLANK(A92),\"\",SUM($G$2:G92))","v":857519},1010.6503940048752]
["2017-12-14T10:47:00",null,1011.75,1012,1011.25,1011.65,2499,1011.6333333333333,2528071.7000000002,{"$f":"IF(ISBLANK(A93),\"\",SUM($I$2:I93))","v":869179986.91666663},{"$f":"IF(ISBLANK(A93),\"\",SUM($G$2:G93))","v":860018},1010.6532501839108]
["2017-12-14T10:48:00",null,1011.65,1011.65,1011,1011,2771,1011.2166666666667,2802081.3833333333,{"$f":"IF(ISBLANK(A94),\"\",SUM($I$2:I94))","v":871982068.29999995},{"$f":"IF(ISBLANK(A94),\"\",SUM($G$2:G94))","v":862789},1010.6550596959395]
["2017-12-14T10:49:00",null,1011,1011,1010.1,1010.1,3585,1010.4,3622284,{"$f":"IF(ISBLANK(A95),\"\",SUM($I$2:I95))","v":875604352.29999995},{"$f":"IF(ISBLANK(A95),\"\",SUM($G$2:G95))","v":866374},1010.6540042752898]
["2017-12-14T10:50:00",null,1010.3,1010.85,1010.3,1010.3,3275,1010.4833333333332,3309332.9166666665,{"$f":"IF(ISBLANK(A96),\"\",SUM($I$2:I96))","v":878913685.21666658},{"$f":"IF(ISBLANK(A96),\"\",SUM($G$2:G96))","v":869649},1010.6533615477814]
["2017-12-14T10:51:00",null,1010.3,1010.35,1009.15,1009.55,6068,1009.6833333333334,6126758.4666666668,{"$f":"IF(ISBLANK(A97),\"\",SUM($I$2:I97))","v":885040443.68333328},{"$f":"IF(ISBLANK(A97),\"\",SUM($G$2:G97))","v":875717},1010.6466400484783]
["2017-12-14T10:52:00",null,1009.05,1009.45,1006.7,1006.7,10598,1007.6166666666668,10678721.433333335,{"$f":"IF(ISBLANK(A98),\"\",SUM($I$2:I98))","v":895719165.11666656},{"$f":"IF(ISBLANK(A98),\"\",SUM($G$2:G98))","v":886315},1010.6104095233259]
["2017-12-14T10:53:00",null,1006.95,1008.7,1006.75,1008.5,7337,1007.9833333333332,7395573.7166666659,{"$f":"IF(ISBLANK(A99),\"\",SUM($I$2:I99))","v":903114738.83333325},{"$f":"IF(ISBLANK(A99),\"\",SUM($G$2:G99))","v":893652},1010.588840883625]
["2017-12-14T10:54:00",null,1008.5,1009.35,1008.15,1008.75,4686,1008.75,4727002.5,{"$f":"IF(ISBLANK(A100),\"\",SUM($I$2:I100))","v":907841741.33333325},{"$f":"IF(ISBLANK(A100),\"\",SUM($G$2:G100))","v":898338},1010.5792489389664]
["2017-12-14T10:55:00",null,1008.75,1008.75,1008.15,1008.25,4676,1008.3833333333333,4715200.4666666668,{"$f":"IF(ISBLANK(A101),\"\",SUM($I$2:I101))","v":912556941.79999995},{"$f":"IF(ISBLANK(A101),\"\",SUM($G$2:G101))","v":903014},1010.5678780173951]
["2017-12-14T10:56:00",null,1008.3,1009.85,1008.15,1009.85,2295,1009.2833333333333,2316305.25,{"$f":"IF(ISBLANK(A102),\"\",SUM($I$2:I102))","v":914873247.04999995},{"$f":"IF(ISBLANK(A102),\"\",SUM($G$2:G102))","v":905309},1010.564621637474]
["2017-12-14T10:57:00",null,1009.75,1009.8,1009.65,1009.75,1768,1009.7333333333332,1785208.5333333332,{"$f":"IF(ISBLANK(A103),\"\",SUM($I$2:I103))","v":916658455.58333325},{"$f":"IF(ISBLANK(A103),\"\",SUM($G$2:G103))","v":907077},1010.5630013585762]
["2017-12-14T10:58:00",null,1009.8,1010,1009.7,1010,4138,1009.9,4178966.1999999997,{"$f":"IF(ISBLANK(A104),\"\",SUM($I$2:I104))","v":920837421.7833333},{"$f":"IF(ISBLANK(A104),\"\",SUM($G$2:G104))","v":911215},1010.5599905437612]
["2017-12-14T10:59:00",null,1009.95,1010,1009.9,1009.95,2166,1009.9500000000002,2187551.7000000002,{"$f":"IF(ISBLANK(A105),\"\",SUM($I$2:I105))","v":923024973.48333335},{"$f":"IF(ISBLANK(A105),\"\",SUM($G$2:G105))","v":913381},1010.558544006645]
["2017-12-14T11:00:00",null,1009.95,1009.95,1009.5,1009.55,3564,1009.6666666666666,3598452,{"$f":"IF(ISBLANK(A106),\"\",SUM($I$2:I106))","v":926623425.48333335},{"$f":"IF(ISBLANK(A106),\"\",SUM($G$2:G106))","v":916945},1010.5550774401228]
["2017-12-14T11:01:00",null,1009.6,1009.6,1009.55,1009.55,1857,1009.5666666666666,1874765.2999999998,{"$f":"IF(ISBLANK(A107),\"\",SUM($I$2:I107))","v":928498190.7833333},{"$f":"IF(ISBLANK(A107),\"\",SUM($G$2:G107))","v":918802},1010.5530797531278]
["2017-12-14T11:02:00",null,1009.55,1010.2,1009.55,1009.8,11067,1009.85,11176009.950000001,{"$f":"IF(ISBLANK(A108),\"\",SUM($I$2:I108))","v":939674200.73333335},{"$f":"IF(ISBLANK(A108),\"\",SUM($G$2:G108))","v":929869},1010.5447119253715]
["2017-12-14T11:03:00",null,1009.75,1010,1009.75,1009.95,3933,1009.9,3971936.6999999997,{"$f":"IF(ISBLANK(A109),\"\",SUM($I$2:I109))","v":943646137.4333334},{"$f":"IF(ISBLANK(A109),\"\",SUM($G$2:G109))","v":933802},1010.541996518891]
["2017-12-14T11:04:00",null,1009.95,1010.25,1009.6,1009.6,5136,1009.8166666666666,5186418.3999999994,{"$f":"IF(ISBLANK(A110),\"\",SUM($I$2:I110))","v":948832555.83333337},{"$f":"IF(ISBLANK(A110),\"\",SUM($G$2:G110))","v":938938},1010.5380289575386]
["2017-12-14T11:05:00",null,1009.5,1011.5,1009.4,1010.65,12109,1010.5166666666668,12236346.316666668,{"$f":"IF(ISBLANK(A111),\"\",SUM($I$2:I111))","v":961068902.1500001},{"$f":"IF(ISBLANK(A111),\"\",SUM($G$2:G111))","v":951047},1010.5377569667957]
["2017-12-14T11:06:00",null,1010.75,1010.95,1009.1,1010.75,10879,1010.2666666666668,10990691.066666668,{"$f":"IF(ISBLANK(A112),\"\",SUM($I$2:I112))","v":972059593.21666682},{"$f":"IF(ISBLANK(A112),\"\",SUM($G$2:G112))","v":961926},1010.5346910434554]
["2017-12-14T11:07:00",null,1010.5,1010.5,1008.35,1010.2,7563,1009.6833333333334,7636235.0500000007,{"$f":"IF(ISBLANK(A113),\"\",SUM($I$2:I113))","v":979695828.26666677},{"$f":"IF(ISBLANK(A113),\"\",SUM($G$2:G113))","v":969489},1010.5280495876351]
["2017-12-14T11:08:00",null,1010.2,1010.2,1009.35,1009.35,8656,1009.6333333333333,8739386.1333333328,{"$f":"IF(ISBLANK(A114),\"\",SUM($I$2:I114))","v":988435214.4000001},{"$f":"IF(ISBLANK(A114),\"\",SUM($G$2:G114))","v":978145},1010.5201318822875]
["2017-12-14T11:09:00",null,1009.35,1009.4,1008.15,1009.4,5910,1008.9833333333332,5963091.4999999991,{"$f":"IF(ISBLANK(A115),\"\",SUM($I$2:I115))","v":994398305.9000001},{"$f":"IF(ISBLANK(A115),\"\",SUM($G$2:G115))","v":984055},1010.5109022361556]
["2017-12-14T11:10:00",null,1009.25,1009.35,1007.55,1007.65,4660,1008.1833333333334,4698134.333333334,{"$f":"IF(ISBLANK(A116),\"\",SUM($I$2:I116))","v":999096440.23333347},{"$f":"IF(ISBLANK(A116),\"\",SUM($G$2:G116))","v":988715},1010.4999319655649]
["2017-12-14T11:11:00",null,1007.65,1008,1007.5,1007.75,2452,1007.75,2471003,{"$f":"IF(ISBLANK(A117),\"\",SUM($I$2:I117))","v":1001567443.2333335},{"$f":"IF(ISBLANK(A117),\"\",SUM($G$2:G117))","v":991167},1010.4931290421629]
["2017-12-14T11:12:00",null,1007.65,1007.75,1007.1,1007.45,2904,1007.4333333333334,2925586.4000000004,{"$f":"IF(ISBLANK(A118),\"\",SUM($I$2:I118))","v":1004493029.6333334},{"$f":"IF(ISBLANK(A118),\"\",SUM($G$2:G118))","v":994071},1010.4841903982044]
["2017-12-14T11:13:00",null,1007.15,1008.95,1007.15,1008.9,2898,1008.3333333333334,2922150,{"$f":"IF(ISBLANK(A119),\"\",SUM($I$2:I119))","v":1007415179.6333334},{"$f":"IF(ISBLANK(A119),\"\",SUM($G$2:G119))","v":996969},1010.4779382642123]
["2017-12-14T11:14:00",null,1008.85,1009,1007.75,1007.75,2232,1008.1666666666666,2250228,{"$f":"IF(ISBLANK(A120),\"\",SUM($I$2:I120))","v":1009665407.6333334},{"$f":"IF(ISBLANK(A120),\"\",SUM($G$2:G120))","v":999201},1010.4727753808628]
["2017-12-14T11:15:00",null,1007.9,1008,1007.1,1007.1,2806,1007.4,2826764.4,{"$f":"IF(ISBLANK(A121),\"\",SUM($I$2:I121))","v":1012492172.0333334},{"$f":"IF(ISBLANK(A121),\"\",SUM($G$2:G121))","v":1002007},1010.4641704432538]
["2017-12-14T11:16:00",null,1007.1,1008.1,1007.1,1007.6,2828,1007.6,2849492.8000000003,{"$f":"IF(ISBLANK(A122),\"\",SUM($I$2:I122))","v":1015341664.8333334},{"$f":"IF(ISBLANK(A122),\"\",SUM($G$2:G122))","v":1004835},1010.4561095436896]
["2017-12-14T11:17:00",null,1007.6,1007.85,1007.2,1007.7,1903,1007.5833333333334,1917431.0833333335,{"$f":"IF(ISBLANK(A123),\"\",SUM($I$2:I123))","v":1017259095.9166667},{"$f":"IF(ISBLANK(A123),\"\",SUM($G$2:G123))","v":1006738},1010.4506792399479]
["2017-12-14T11:18:00",null,1007.7,1007.7,1007.05,1007.05,2358,1007.2666666666668,2375134.8000000003,{"$f":"IF(ISBLANK(A124),\"\",SUM($I$2:I124))","v":1019634230.7166667},{"$f":"IF(ISBLANK(A124),\"\",SUM($G$2:G124))","v":1009096},1010.4432390145899]
["2017-12-14T11:19:00",null,1007.15,1007.2,1006.1,1006.1,6140,1006.4666666666667,6179705.333333334,{"$f":"IF(ISBLANK(A125),\"\",SUM($I$2:I125))","v":1025813936.0500001},{"$f":"IF(ISBLANK(A125),\"\",SUM($G$2:G125))","v":1015236},1010.419189282098]
["2017-12-14T11:20:00",null,1006.2,1007.9,1006,1007.9,5123,1007.2666666666668,5160227.1333333338,{"$f":"IF(ISBLANK(A126),\"\",SUM($I$2:I126))","v":1030974163.1833334},{"$f":"IF(ISBLANK(A126),\"\",SUM($G$2:G126))","v":1020359},1010.4033611536071]
["2017-12-14T11:21:00",null,1008,1008.5,1007.2,1007.45,4235,1007.7166666666667,4267680.083333333,{"$f":"IF(ISBLANK(A127),\"\",SUM($I$2:I127))","v":1035241843.2666668},{"$f":"IF(ISBLANK(A127),\"\",SUM($G$2:G127))","v":1024594},1010.3922561196598]
["2017-12-14T11:22:00",null,1007.85,1007.85,1007.25,1007.75,2211,1007.6166666666667,2227840.4500000002,{"$f":"IF(ISBLANK(A128),\"\",SUM($I$2:I128))","v":1037469683.7166668},{"$f":"IF(ISBLANK(A128),\"\",SUM($G$2:G128))","v":1026805},1010.3862794948085]
["2017-12-14T11:23:00",null,1007.75,1008.1,1007.1,1007.3,1688,1007.5,1700660,{"$f":"IF(ISBLANK(A129),\"\",SUM($I$2:I129))","v":1039170343.7166668},{"$f":"IF(ISBLANK(A129),\"\",SUM($G$2:G129))","v":1028493},1010.3815424282584]
["2017-12-14T11:24:00",null,1007.3,1007.8,1007,1007.8,3107,1007.5333333333333,3130406.0666666664,{"$f":"IF(ISBLANK(A130),\"\",SUM($I$2:I130))","v":1042300749.7833335},{"$f":"IF(ISBLANK(A130),\"\",SUM($G$2:G130))","v":1031600},1010.3729641172291]
["2017-12-14T11:25:00",null,1007.2,1007.75,1007.2,1007.45,1563,{"$f":"IF(ISBLANK(A131),\"\",(D131+E131+F131)/3)","v":1007.4666666666667},{"$f":"IF(ISBLANK(A131),\"\",H131*G131)","v":1574670.4000000001},{"$f":"IF(ISBLANK(A131),\"\",SUM($I$2:I131))","v":1043875420.1833335},{"$f":"IF(ISBLANK(A131),\"\",SUM($G$2:G131))","v":1033163},{"$f":"IF(ISBLANK(A131),\"\",J131/K131)","v":1010.3685673832043}]
["2017-12-14T11:26:00",null,1007.3,1007.3,1006.05,1006.2,2200,1006.5166666666668,2214336.666666667,{"$f":"IF(ISBLANK(A132),\"\",SUM($I$2:I132))","v":1046089756.8500001},{"$f":"IF(ISBLANK(A132),\"\",SUM($G$2:G132))","v":1035363},1010.3603826387462]
["2017-12-14T11:27:00",null,1006.2,1007,1006,1007,5209,1006.6666666666666,5243726.666666666,{"$f":"IF(ISBLANK(A133),\"\",SUM($I$2:I133))","v":1051333483.5166668},{"$f":"IF(ISBLANK(A133),\"\",SUM($G$2:G133))","v":1040572},1010.3418922637422]
["2017-12-14T11:28:00",null,1007,1007.25,1006.45,1007,3518,1006.9,3542274.1999999997,{"$f":"IF(ISBLANK(A134),\"\",SUM($I$2:I134))","v":1054875757.7166668},{"$f":"IF(ISBLANK(A134),\"\",SUM($G$2:G134))","v":1044090},1010.3302950096896]
["2017-12-14T11:29:00",null,1007,1007,1006.5,1006.65,3227,1006.7166666666667,3248674.6833333336,{"$f":"IF(ISBLANK(A135),\"\",SUM($I$2:I135))","v":1058124432.4000001},{"$f":"IF(ISBLANK(A135),\"\",SUM($G$2:G135))","v":1047317},1010.3191606743709]
["2017-12-14T11:30:00",null,1006.65,1006.7,1006.1,1006.1,1803,1006.3000000000001,1814358.9000000001,{"$f":"IF(ISBLANK(A136),\"\",SUM($I$2:I136))","v":1059938791.3000001},{"$f":"IF(ISBLANK(A136),\"\",SUM($G$2:G136))","v":1049120},1010.3122534123838]
["2017-12-14T11:31:00",null,1006.15,1006.2,1006.1,1006.15,2882,1006.1500000000001,2899724.3000000003,{"$f":"IF(ISBLANK(A137),\"\",SUM($I$2:I137))","v":1062838515.6},{"$f":"IF(ISBLANK(A137),\"\",SUM($G$2:G137))","v":1052002},1010.3008507588389]
["2017-12-14T11:32:00",null,1006.15,1006.7,1006.15,1006.6,2718,1006.4833333333332,2735621.6999999997,{"$f":"IF(ISBLANK(A138),\"\",SUM($I$2:I138))","v":1065574137.3000001},{"$f":"IF(ISBLANK(A138),\"\",SUM($G$2:G138))","v":1054720},1010.2910130650789]
["2017-12-14T11:33:00",null,1006.45,1006.6,1006.15,1006.3,1624,1006.35,1634312.4000000001,{"$f":"IF(ISBLANK(A139),\"\",SUM($I$2:I139))","v":1067208449.7},{"$f":"IF(ISBLANK(A139),\"\",SUM($G$2:G139))","v":1056344},1010.2849542383921]
["2017-12-14T11:34:00",null,1006.3,1006.95,1006.25,1006.5,2927,1006.5666666666666,2946220.6333333333,{"$f":"IF(ISBLANK(A140),\"\",SUM($I$2:I140))","v":1070154670.3333334},{"$f":"IF(ISBLANK(A140),\"\",SUM($G$2:G140))","v":1059271},1010.2746797876401]
["2017-12-14T11:35:00",null,1006.5,1006.55,1006.1,1006.2,3316,1006.2833333333334,3336835.5333333337,{"$f":"IF(ISBLANK(A141),\"\",SUM($I$2:I141))","v":1073491505.8666667},{"$f":"IF(ISBLANK(A141),\"\",SUM($G$2:G141))","v":1062587},1010.2622240500464]
["2017-12-14T11:36:00",null,1006.2,1006.55,1006.2,1006.4,2520,1006.3833333333333,2536086,{"$f":"IF(ISBLANK(A142),\"\",SUM($I$2:I142))","v":1076027591.8666668},{"$f":"IF(ISBLANK(A142),\"\",SUM($G$2:G142))","v":1065107},1010.2530467517976]
["2017-12-14T11:37:00",null,1006.35,1006.6,1006.2,1006.35,2314,1006.3833333333333,2328771.0333333332,{"$f":"IF(ISBLANK(A143),\"\",SUM($I$2:I143))","v":1078356362.9000001},{"$f":"IF(ISBLANK(A143),\"\",SUM($G$2:G143))","v":1067421},1010.2446578247947]
["2017-12-14T11:38:00",null,1006.3,1006.85,1006.3,1006.6,3590,1006.5833333333334,3613634.166666667,{"$f":"IF(ISBLANK(A144),\"\",SUM($I$2:I144))","v":1081969997.0666668},{"$f":"IF(ISBLANK(A144),\"\",SUM($G$2:G144))","v":1071011},1010.2323851638002]
["2017-12-14T11:39:00",null,1006.6,1007.15,1006.6,1007.15,2694,1006.9666666666667,2712768.2,{"$f":"IF(ISBLANK(A145),\"\",SUM($I$2:I145))","v":1084682765.2666669},{"$f":"IF(ISBLANK(A145),\"\",SUM($G$2:G145))","v":1073705},1010.2241912505455]
["2017-12-14T11:40:00",null,1006.85,1007.1,1006.85,1006.9,1920,1006.9499999999999,1933343.9999999998,{"$f":"IF(ISBLANK(A146),\"\",SUM($I$2:I146))","v":1086616109.2666669},{"$f":"IF(ISBLANK(A146),\"\",SUM($G$2:G146))","v":1075625},1010.2183467906258]
["2017-12-14T11:41:00",null,1006.9,1006.95,1006.9,1006.95,1870,1006.9333333333334,1882965.3333333335,{"$f":"IF(ISBLANK(A147),\"\",SUM($I$2:I147))","v":1088499074.6000001},{"$f":"IF(ISBLANK(A147),\"\",SUM($G$2:G147))","v":1077495},1010.212645627126]
["2017-12-14T11:42:00",null,1006.9,1007.15,1006.9,1007,1921,1007.0166666666668,1934479.0166666668,{"$f":"IF(ISBLANK(A148),\"\",SUM($I$2:I148))","v":1090433553.6166668},{"$f":"IF(ISBLANK(A148),\"\",SUM($G$2:G148))","v":1079416},1010.2069578519003]
["2017-12-14T11:43:00",null,1007.25,1007.5,1007,1007.05,1895,1007.1833333333334,1908612.4166666667,{"$f":"IF(ISBLANK(A149),\"\",SUM($I$2:I149))","v":1092342166.0333335},{"$f":"IF(ISBLANK(A149),\"\",SUM($G$2:G149))","v":1081311},1010.2016589430178]
["2017-12-14T11:44:00",null,1007.15,1007.4,1007.05,1007.4,2129,1007.2833333333333,2144506.2166666668,{"$f":"IF(ISBLANK(A150),\"\",SUM($I$2:I150))","v":1094486672.2500002},{"$f":"IF(ISBLANK(A150),\"\",SUM($G$2:G150))","v":1083440},1010.1959243243745]
["2017-12-14T11:45:00",null,1007.35,1008.05,1007.25,1008,6576,1007.7666666666668,6627073.6000000006,{"$f":"IF(ISBLANK(A151),\"\",SUM($I$2:I151))","v":1101113745.8500001},{"$f":"IF(ISBLANK(A151),\"\",SUM($G$2:G151))","v":1090016},1010.1812687611927]
["2017-12-14T11:46:00",null,1008,1008,1007.3,1007.6,1935,1007.6333333333333,1949770.5,{"$f":"IF(ISBLANK(A152),\"\",SUM($I$2:I152))","v":1103063516.3500001},{"$f":"IF(ISBLANK(A152),\"\",SUM($G$2:G152))","v":1091951},1010.176753673013]
["2017-12-14T11:47:00",null,1007.55,1008,1007.55,1007.55,4056,1007.6999999999999,4087231.1999999997,{"$f":"IF(ISBLANK(A153),\"\",SUM($I$2:I153))","v":1107150747.5500002},{"$f":"IF(ISBLANK(A153),\"\",SUM($G$2:G153))","v":1096007},1010.1675879351137]
["2017-12-14T11:48:00",null,1007.55,1007.6,1007.45,1007.55,1792,1007.5333333333334,1805499.7333333334,{"$f":"IF(ISBLANK(A154),\"\",SUM($I$2:I154))","v":1108956247.2833335},{"$f":"IF(ISBLANK(A154),\"\",SUM($G$2:G154))","v":1097799},1010.1632878908922]
["2017-12-14T11:49:00",null,1007.55,1007.55,1007.5,1007.55,2531,1007.5333333333333,2550066.8666666667,{"$f":"IF(ISBLANK(A155),\"\",SUM($I$2:I155))","v":1111506314.1500001},{"$f":"IF(ISBLANK(A155),\"\",SUM($G$2:G155))","v":1100330},1010.1572384193834]
["2017-12-14T11:50:00",null,1007.5,1007.5,1007,1007.1,4227,1007.1999999999999,4257434.3999999994,{"$f":"IF(ISBLANK(A156),\"\",SUM($I$2:I156))","v":1115763748.5500002},{"$f":"IF(ISBLANK(A156),\"\",SUM($G$2:G156))","v":1104557},1010.1459214418089]
["2017-12-14T11:51:00",null,1007.05,1007.55,1007.05,1007.55,2348,1007.3833333333332,2365336.0666666664,{"$f":"IF(ISBLANK(A157),\"\",SUM($I$2:I157))","v":1118129084.6166668},{"$f":"IF(ISBLANK(A157),\"\",SUM($G$2:G157))","v":1106905},1010.140061357268]
["2017-12-14T11:52:00",null,1007.6,1007.6,1007.4,1007.5,2142,1007.5,2158065,{"$f":"IF(ISBLANK(A158),\"\",SUM($I$2:I158))","v":1120287149.6166668},{"$f":"IF(ISBLANK(A158),\"\",SUM($G$2:G158))","v":1109047},1010.1349623746034]
["2017-12-14T11:53:00",null,1007.5,1007.95,1007.45,1007.95,2309,1007.7833333333334,2326971.7166666668,{"$f":"IF(ISBLANK(A159),\"\",SUM($I$2:I159))","v":1122614121.3333335},{"$f":"IF(ISBLANK(A159),\"\",SUM($G$2:G159))","v":1111356},1010.1300765311327]
["2017-12-14T11:54:00",null,1007.95,1007.95,1007.65,1007.75,2890,1007.7833333333333,2912493.833333333,{"$f":"IF(ISBLANK(A160),\"\",SUM($I$2:I160))","v":1125526615.1666667},{"$f":"IF(ISBLANK(A160),\"\",SUM($G$2:G160))","v":1114246},1010.1239898251075]
["2017-12-14T11:55:00",null,1007.75,1007.8,1007.3,1007.35,2856,1007.4833333333332,2877372.4,{"$f":"IF(ISBLANK(A161),\"\",SUM($I$2:I161))","v":1128403987.5666668},{"$f":"IF(ISBLANK(A161),\"\",SUM($G$2:G161))","v":1117102},1010.117238682472]
["2017-12-14T11:56:00",null,1007.35,1007.8,1007.35,1007.7,2252,1007.6166666666668,2269152.7333333334,{"$f":"IF(ISBLANK(A162),\"\",SUM($I$2:I162))","v":1130673140.3000002},{"$f":"IF(ISBLANK(A162),\"\",SUM($G$2:G162))","v":1119354},1010.1122078448822]
["2017-12-14T11:57:00",null,1007.7,1007.7,1007.45,1007.55,2026,1007.5666666666666,2041330.0666666667,{"$f":"IF(ISBLANK(A163),\"\",SUM($I$2:I163))","v":1132714470.3666668},{"$f":"IF(ISBLANK(A163),\"\",SUM($G$2:G163))","v":1121380},1010.1076088093838]
["2017-12-14T11:58:00",null,1007.55,1008,1007.45,1008,5630,1007.8166666666666,5674007.833333333,{"$f":"IF(ISBLANK(A164),\"\",SUM($I$2:I164))","v":1138388478.2},{"$f":"IF(ISBLANK(A164),\"\",SUM($G$2:G164))","v":1127010},1010.096164364114]
["2017-12-14T11:59:00",null,1008,1008.9,1008,1008.75,3072,1008.5500000000001,3098265.6000000001,{"$f":"IF(ISBLANK(A165),\"\",SUM($I$2:I165))","v":1141486743.8},{"$f":"IF(ISBLANK(A165),\"\",SUM($G$2:G165))","v":1130082},1010.0919612913045]
["2017-12-14T12:00:00",null,1008.7,1008.85,1008.5,1008.85,2836,1008.7333333333332,2860767.7333333329,{"$f":"IF(ISBLANK(A166),\"\",SUM($I$2:I166))","v":1144347511.5333333},{"$f":"IF(ISBLANK(A166),\"\",SUM($G$2:G166))","v":1132918},1010.0885602782666]
["2017-12-14T12:01:00",null,1008.75,1008.9,1008.4,1008.6,1906,1008.6333333333333,1922455.1333333333,{"$f":"IF(ISBLANK(A167),\"\",SUM($I$2:I167))","v":1146269966.6666667},{"$f":"IF(ISBLANK(A167),\"\",SUM($G$2:G167))","v":1134824},1010.0861161437075]
["2017-12-14T12:02:00",null,1008.35,1008.55,1008.25,1008.3,2438,1008.3666666666667,2458397.9333333336,{"$f":"IF(ISBLANK(A168),\"\",SUM($I$2:I168))","v":1148728364.6000001},{"$f":"IF(ISBLANK(A168),\"\",SUM($G$2:G168))","v":1137262},1010.0824300820744]
["2017-12-14T12:03:00",null,1008.05,1008.85,1008.05,1008.15,4601,1008.35,4639418.3500000006,{"$f":"IF(ISBLANK(A169),\"\",SUM($I$2:I169))","v":1153367782.95},{"$f":"IF(ISBLANK(A169),\"\",SUM($G$2:G169))","v":1141863},1010.0754494628516]
["2017-12-14T12:04:00",null,1008.15,1008.85,1008.1,1008.65,2778,1008.5333333333333,2801705.6,{"$f":"IF(ISBLANK(A170),\"\",SUM($I$2:I170))","v":1156169488.55},{"$f":"IF(ISBLANK(A170),\"\",SUM($G$2:G170))","v":1144641},1010.0717068058893]
["2017-12-14T12:05:00",null,1008.65,1008.9,1008.65,1008.75,1742,1008.7666666666668,1757271.5333333334,{"$f":"IF(ISBLANK(A171),\"\",SUM($I$2:I171))","v":1157926760.0833333},{"$f":"IF(ISBLANK(A171),\"\",SUM($G$2:G171))","v":1146383},1010.0697237165356]
["2017-12-14T12:06:00",null,1008.75,1009,1008.75,1008.85,3666,1008.8666666666667,3698505.2,{"$f":"IF(ISBLANK(A172),\"\",SUM($I$2:I172))","v":1161625265.2833333},{"$f":"IF(ISBLANK(A172),\"\",SUM($G$2:G172))","v":1150049},1010.0658887432912]
["2017-12-14T12:07:00",null,1008.95,1008.95,1008.85,1008.95,2553,1008.9166666666666,2575764.25,{"$f":"IF(ISBLANK(A173),\"\",SUM($I$2:I173))","v":1164201029.5333333},{"$f":"IF(ISBLANK(A173),\"\",SUM($G$2:G173))","v":1152602},1010.063343229782]
["2017-12-14T12:08:00",null,1008.9,1009.35,1008.9,1009.25,4261,1009.1666666666666,4300059.166666666,{"$f":"IF(ISBLANK(A174),\"\",SUM($I$2:I174))","v":1168501088.7},{"$f":"IF(ISBLANK(A174),\"\",SUM($G$2:G174))","v":1156863},1010.0600405579572]
["2017-12-14T12:09:00",null,1009.25,1009.3,1008.65,1009.1,2146,1009.0166666666665,2165349.7666666666,{"$f":"IF(ISBLANK(A175),\"\",SUM($I$2:I175))","v":1170666438.4666667},{"$f":"IF(ISBLANK(A175),\"\",SUM($G$2:G175))","v":1159009},1010.0581086658228]
["2017-12-14T12:10:00",null,1009.1,1009.5,1008.8,1009.1,3359,1009.1333333333333,3389678.8666666667,{"$f":"IF(ISBLANK(A176),\"\",SUM($I$2:I176))","v":1174056117.3333333},{"$f":"IF(ISBLANK(A176),\"\",SUM($G$2:G176))","v":1162368},1010.0554362588554]
["2017-12-14T12:11:00",null,1009.2,1009.5,1009,1009.3,1592,1009.2666666666668,1606752.5333333334,{"$f":"IF(ISBLANK(A177),\"\",SUM($I$2:I177))","v":1175662869.8666666},{"$f":"IF(ISBLANK(A177),\"\",SUM($G$2:G177))","v":1163960},1010.0543574235081]
["2017-12-14T12:12:00",null,1009.3,1009.75,1009,1009.5,3320,1009.4166666666666,3351263.333333333,{"$f":"IF(ISBLANK(A178),\"\",SUM($I$2:I178))","v":1179014133.1999998},{"$f":"IF(ISBLANK(A178),\"\",SUM($G$2:G178))","v":1167280},1010.0525436913164]
["2017-12-14T12:13:00",null,1009.6,1009.6,1009.1,1009.15,1903,1009.2833333333333,1920666.1833333333,{"$f":"IF(ISBLANK(A179),\"\",SUM($I$2:I179))","v":1180934799.3833332},{"$f":"IF(ISBLANK(A179),\"\",SUM($G$2:G179))","v":1169183},1010.0512916997025]
["2017-12-14T12:14:00",null,1009.15,1009.45,1009.05,1009.1,2186,1009.1999999999999,2206111.1999999997,{"$f":"IF(ISBLANK(A180),\"\",SUM($I$2:I180))","v":1183140910.5833333},{"$f":"IF(ISBLANK(A180),\"\",SUM($G$2:G180))","v":1171369},1010.0497030255481]
["2017-12-14T12:15:00",null,1009.1,1009.25,1008.55,1008.55,3184,1008.7833333333333,3211966.1333333333,{"$f":"IF(ISBLANK(A181),\"\",SUM($I$2:I181))","v":1186352876.7166667},{"$f":"IF(ISBLANK(A181),\"\",SUM($G$2:G181))","v":1174553},1010.0462701271605]
["2017-12-14T12:16:00",null,1008.5,1009.35,1007.8,1009.35,5110,1008.8333333333334,5155138.333333334,{"$f":"IF(ISBLANK(A182),\"\",SUM($I$2:I182))","v":1191508015.05},{"$f":"IF(ISBLANK(A182),\"\",SUM($G$2:G182))","v":1179663},1010.0410159935507]
["2017-12-14T12:17:00",null,1009.15,1009.25,1008.75,1009,2059,1009,2077531,{"$f":"IF(ISBLANK(A183),\"\",SUM($I$2:I183))","v":1193585546.05},{"$f":"IF(ISBLANK(A183),\"\",SUM($G$2:G183))","v":1181722},1010.039202155837]
["2017-12-14T12:18:00",null,1009,1009.35,1008.75,1009.35,9065,1009.15,9147944.75,{"$f":"IF(ISBLANK(A184),\"\",SUM($I$2:I184))","v":1202733490.8},{"$f":"IF(ISBLANK(A184),\"\",SUM($G$2:G184))","v":1190787},1010.0324330043911]
["2017-12-14T12:19:00",null,1009.2,1009.45,1008.7,1009.15,6312,1009.1,6369439.2000000002,{"$f":"IF(ISBLANK(A185),\"\",SUM($I$2:I185))","v":1209102930},{"$f":"IF(ISBLANK(A185),\"\",SUM($G$2:G185))","v":1197099},1010.02751652119]
["2017-12-14T12:20:00",null,1009.1,1009.15,1008.1,1008.75,3467,1008.6666666666666,3497047.333333333,{"$f":"IF(ISBLANK(A186),\"\",SUM($I$2:I186))","v":1212599977.3333333},{"$f":"IF(ISBLANK(A186),\"\",SUM($G$2:G186))","v":1200566},1010.0235866527398]
["2017-12-14T12:21:00",null,1008.75,1009.3,1008.75,1009.25,5093,1009.1,5139346.3,{"$f":"IF(ISBLANK(A187),\"\",SUM($I$2:I187))","v":1217739323.6333332},{"$f":"IF(ISBLANK(A187),\"\",SUM($G$2:G187))","v":1205659},1010.0196851956757]
["2017-12-14T12:22:00",null,1009.1,1009.1,1008.55,1008.9,5131,1008.85,5176409.3500000006,{"$f":"IF(ISBLANK(A188),\"\",SUM($I$2:I188))","v":1222915732.9833331},{"$f":"IF(ISBLANK(A188),\"\",SUM($G$2:G188))","v":1210790},1010.0147283867005]
["2017-12-14T12:23:00",null,1008.95,1009.1,1008.85,1009.05,2675,1009,2699075,{"$f":"IF(ISBLANK(A189),\"\",SUM($I$2:I189))","v":1225614807.9833331},{"$f":"IF(ISBLANK(A189),\"\",SUM($G$2:G189))","v":1213465},1010.0124914878741]
["2017-12-14T12:24:00",null,1009.05,1009.3,1009.05,1009.3,2284,1009.2166666666666,2305050.8666666667,{"$f":"IF(ISBLANK(A190),\"\",SUM($I$2:I190))","v":1227919858.8499997},{"$f":"IF(ISBLANK(A190),\"\",SUM($G$2:G190))","v":1215749},1010.0109963898796]
["2017-12-14T12:25:00",null,1009.3,1009.8,1009.3,1009.75,3259,1009.6166666666667,3290340.7166666668,{"$f":"IF(ISBLANK(A191),\"\",SUM($I$2:I191))","v":1231210199.5666664},{"$f":"IF(ISBLANK(A191),\"\",SUM($G$2:G191))","v":1219008},1010.0099421551511]
["2017-12-14T12:26:00",null,1009.75,1009.8,1009.45,1009.45,2037,1009.5666666666666,2056487.2999999998,{"$f":"IF(ISBLANK(A192),\"\",SUM($I$2:I192))","v":1233266686.8666663},{"$f":"IF(ISBLANK(A192),\"\",SUM($G$2:G192))","v":1221045},1010.0092026638382]
["2017-12-14T12:27:00",null,1009.45,1009.8,1009.1,1009.4,4568,1009.4333333333334,4611091.4666666668,{"$f":"IF(ISBLANK(A193),\"\",SUM($I$2:I193))","v":1237877778.333333},{"$f":"IF(ISBLANK(A193),\"\",SUM($G$2:G193))","v":1225613},1010.0070563328987]
["2017-12-14T12:28:00",null,1009.3,1009.9,1008.9,1009.75,3200,1009.5166666666668,3230453.3333333335,{"$f":"IF(ISBLANK(A194),\"\",SUM($I$2:I194))","v":1241108231.6666663},{"$f":"IF(ISBLANK(A194),\"\",SUM($G$2:G194))","v":1228813},1010.0057792899865]
["2017-12-14T12:29:00",null,1009.75,1009.8,1009.55,1009.55,2132,{"$f":"IF(ISBLANK(A195),\"\",(D195+E195+F195)/3)","v":1009.6333333333332},{"$f":"IF(ISBLANK(A195),\"\",H195*G195)","v":2152538.2666666666},{"$f":"IF(ISBLANK(A195),\"\",SUM($I$2:I195))","v":1243260769.9333329},{"$f":"IF(ISBLANK(A195),\"\",SUM($G$2:G195))","v":1230945},{"$f":"IF(ISBLANK(A195),\"\",J195/K195)","v":1010.0051342126033}]
["2017-12-14T12:30:00",null,1009.55,1009.55,1009,1009.05,4260,1009.1999999999999,4299192,{"$f":"IF(ISBLANK(A196),\"\",SUM($I$2:I196))","v":1247559961.9333329},{"$f":"IF(ISBLANK(A196),\"\",SUM($G$2:G196))","v":1235205},1010.0023574494379]
["2017-12-14T12:31:00",null,1009.5,1009.6,1009.25,1009.5,2855,1009.4499999999999,2881979.75,{"$f":"IF(ISBLANK(A197),\"\",SUM($I$2:I197))","v":1250441941.6833329},{"$f":"IF(ISBLANK(A197),\"\",SUM($G$2:G197))","v":1238060},1010.0010836981511]
["2017-12-14T12:32:00",null,1009.35,1009.8,1009.35,1009.55,2589,1009.5666666666666,2613768.0999999996,{"$f":"IF(ISBLANK(A198),\"\",SUM($I$2:I198))","v":1253055709.7833328},{"$f":"IF(ISBLANK(A198),\"\",SUM($G$2:G198))","v":1240649},1010.0001771519043]
["2017-12-14T12:33:00",null,1009.6,1009.75,1009.2,1009.2,2565,1009.3833333333333,2589068.25,{"$f":"IF(ISBLANK(A199),\"\",SUM($I$2:I199))","v":1255644778.0333328},{"$f":"IF(ISBLANK(A199),\"\",SUM($G$2:G199))","v":1243214},1009.9989044793035]
["2017-12-14T12:34:00",null,1009.25,1009.3,1008.4,1008.65,4505,1008.7833333333333,4544568.916666667,{"$f":"IF(ISBLANK(A200),\"\",SUM($I$2:I200))","v":1260189346.9499996},{"$f":"IF(ISBLANK(A200),\"\",SUM($G$2:G200))","v":1247719},1009.9945155519789]
["2017-12-14T12:35:00",null,1008.65,1009.15,1008.65,1008.95,3803,1008.9166666666666,3836910.083333333,{"$f":"IF(ISBLANK(A201),\"\",SUM($I$2:I201))","v":1264026257.0333328},{"$f":"IF(ISBLANK(A201),\"\",SUM($G$2:G201))","v":1251522},1009.9912402924862]
["2017-12-14T12:36:00",null,1008.85,1009,1008.85,1008.9,2423,1008.9166666666666,2444605.083333333,{"$f":"IF(ISBLANK(A202),\"\",SUM($I$2:I202))","v":1266470862.1166661},{"$f":"IF(ISBLANK(A202),\"\",SUM($G$2:G202))","v":1253945},1009.9891638920894]
["2017-12-14T12:37:00",null,1009,1009,1008.9,1008.95,2027,1008.9500000000002,2045141.6500000004,{"$f":"IF(ISBLANK(A203),\"\",SUM($I$2:I203))","v":1268516003.7666662},{"$f":"IF(ISBLANK(A203),\"\",SUM($G$2:G203))","v":1255972},1009.9874867964144]
["2017-12-14T12:38:00",null,1008.95,1010,1008.95,1009.5,6681,1009.4833333333332,6744358.1499999994,{"$f":"IF(ISBLANK(A204),\"\",SUM($I$2:I204))","v":1275260361.9166663},{"$f":"IF(ISBLANK(A204),\"\",SUM($G$2:G204))","v":1262653},1009.9848191994683]
["2017-12-14T12:39:00",null,1009.5,1009.6,1008.9,1008.9,2606,1009.1333333333333,2629801.4666666668,{"$f":"IF(ISBLANK(A205),\"\",SUM($I$2:I205))","v":1277890163.383333},{"$f":"IF(ISBLANK(A205),\"\",SUM($G$2:G205))","v":1265259},1009.9830654303451]
["2017-12-14T12:40:00",null,1008.85,1008.95,1008.85,1008.85,1454,1008.8833333333333,1466916.3666666667,{"$f":"IF(ISBLANK(A206),\"\",SUM($I$2:I206))","v":1279357079.7499995},{"$f":"IF(ISBLANK(A206),\"\",SUM($G$2:G206))","v":1266713},1009.9818030998337]
["2017-12-14T12:41:00",null,1008.95,1009.45,1008.85,1009.3,2190,1009.2000000000002,2210148.0000000005,{"$f":"IF(ISBLANK(A207),\"\",SUM($I$2:I207))","v":1281567227.7499995},{"$f":"IF(ISBLANK(A207),\"\",SUM($G$2:G207))","v":1268903},1009.9804537856712]
["2017-12-14T12:42:00",null,1009.3,1009.4,1009,1009.3,2914,1009.2333333333332,2940905.9333333331,{"$f":"IF(ISBLANK(A208),\"\",SUM($I$2:I208))","v":1284508133.6833329},{"$f":"IF(ISBLANK(A208),\"\",SUM($G$2:G208))","v":1271817},1009.9787419757189]
["2017-12-14T12:43:00",null,1009.4,1009.5,1009.2,1009.45,1996,1009.3833333333333,2014729.1333333333,{"$f":"IF(ISBLANK(A209),\"\",SUM($I$2:I209))","v":1286522862.8166664},{"$f":"IF(ISBLANK(A209),\"\",SUM($G$2:G209))","v":1273813},1009.9778090007453]
["2017-12-14T12:44:00",null,1009.45,1009.8,1009.45,1009.75,2627,1009.6666666666666,2652394.333333333,{"$f":"IF(ISBLANK(A210),\"\",SUM($I$2:I210))","v":1289175257.1499996},{"$f":"IF(ISBLANK(A210),\"\",SUM($G$2:G210))","v":1276440},1009.9771686487416]
["2017-12-14T12:45:00",null,1009.7,1009.75,1009.05,1009.15,2982,1009.3166666666666,3009782.3,{"$f":"IF(ISBLANK(A211),\"\",SUM($I$2:I211))","v":1292185039.4499996},{"$f":"IF(ISBLANK(A211),\"\",SUM($G$2:G211))","v":1279422},1009.9756291903684]
["2017-12-14T12:46:00",null,1009.5,1009.6,1009.15,1009.15,1441,1009.3000000000001,1454401.3,{"$f":"IF(ISBLANK(A212),\"\",SUM($I$2:I212))","v":1293639440.7499995},{"$f":"IF(ISBLANK(A212),\"\",SUM($G$2:G212))","v":1280863},1009.9748690921664]
["2017-12-14T12:47:00",null,1009.35,1009.95,1009.35,1009.95,2360,1009.75,2383010,{"$f":"IF(ISBLANK(A213),\"\",SUM($I$2:I213))","v":1296022450.7499995},{"$f":"IF(ISBLANK(A213),\"\",SUM($G$2:G213))","v":1283223},1009.9744555311115]
["2017-12-14T12:48:00",null,1009.95,1010,1009.5,1009.75,3915,1009.75,3953171.25,{"$f":"IF(ISBLANK(A214),\"\",SUM($I$2:I214))","v":1299975621.9999995},{"$f":"IF(ISBLANK(A214),\"\",SUM($G$2:G214))","v":1287138},1009.9737728200081]
["2017-12-14T12:49:00",null,1009.7,1009.95,1009.7,1009.75,2034,1009.8000000000001,2053933.2000000002,{"$f":"IF(ISBLANK(A215),\"\",SUM($I$2:I215))","v":1302029555.1999996},{"$f":"IF(ISBLANK(A215),\"\",SUM($G$2:G215))","v":1289172},1009.9734986487448]
["2017-12-14T12:50:00",null,1009.75,1009.8,1009.4,1009.4,2619,1009.5333333333333,2643967.7999999998,{"$f":"IF(ISBLANK(A216),\"\",SUM($I$2:I216))","v":1304673522.9999995},{"$f":"IF(ISBLANK(A216),\"\",SUM($G$2:G216))","v":1291791},1009.9726062497722]
["2017-12-14T12:51:00",null,1009.65,1009.75,1009.65,1009.7,1802,1009.7000000000002,1819479.4000000004,{"$f":"IF(ISBLANK(A217),\"\",SUM($I$2:I217))","v":1306493002.3999996},{"$f":"IF(ISBLANK(A217),\"\",SUM($G$2:G217))","v":1293593},1009.9722265040083]
["2017-12-14T12:52:00",null,1009.7,1010.85,1009.4,1010.8,10159,1010.35,10264145.65,{"$f":"IF(ISBLANK(A218),\"\",SUM($I$2:I218))","v":1316757148.0499997},{"$f":"IF(ISBLANK(A218),\"\",SUM($G$2:G218))","v":1303752},1009.9751701627301]
["2017-12-14T12:53:00",null,1010.85,1011.45,1010.85,1011.15,5260,1011.1500000000001,5318649.0000000009,{"$f":"IF(ISBLANK(A219),\"\",SUM($I$2:I219))","v":1322075797.0499997},{"$f":"IF(ISBLANK(A219),\"\",SUM($G$2:G219))","v":1309012},1009.9798909788449]
["2017-12-14T12:54:00",null,1010.7,1011.5,1010.7,1011.35,3766,1011.1833333333334,3808116.4333333336,{"$f":"IF(ISBLANK(A220),\"\",SUM($I$2:I220))","v":1325883913.4833331},{"$f":"IF(ISBLANK(A220),\"\",SUM($G$2:G220))","v":1312778},1009.9833433248676]
["2017-12-14T12:55:00",null,1011.45,1011.9,1011.35,1011.75,4079,1011.6666666666666,4126588.333333333,{"$f":"IF(ISBLANK(A221),\"\",SUM($I$2:I221))","v":1330010501.8166664},{"$f":"IF(ISBLANK(A221),\"\",SUM($G$2:G221))","v":1316857},1009.9885574642245]
["2017-12-14T12:56:00",null,1011.75,1011.8,1011,1011.05,3187,1011.2833333333333,3222959.9833333334,{"$f":"IF(ISBLANK(A222),\"\",SUM($I$2:I222))","v":1333233461.7999997},{"$f":"IF(ISBLANK(A222),\"\",SUM($G$2:G222))","v":1320044},1009.991683459036]
["2017-12-14T12:57:00",null,1011.05,1011.6,1010.9,1011.5,3752,1011.3333333333334,3794522.666666667,{"$f":"IF(ISBLANK(A223),\"\",SUM($I$2:I223))","v":1337027984.4666665},{"$f":"IF(ISBLANK(A223),\"\",SUM($G$2:G223))","v":1323796},1009.9954860617999]
["2017-12-14T12:58:00",null,1011.5,1011.5,1010.05,1011.4,4761,1010.9833333333332,4813291.6499999994,{"$f":"IF(ISBLANK(A224),\"\",SUM($I$2:I224))","v":1341841276.1166666},{"$f":"IF(ISBLANK(A224),\"\",SUM($G$2:G224))","v":1328557},1009.9990260987421]
["2017-12-14T12:59:00",null,1011.4,1011.4,1010,1010,2618,1010.4666666666667,2645401.7333333334,{"$f":"IF(ISBLANK(A225),\"\",SUM($I$2:I225))","v":1344486677.8499999},{"$f":"IF(ISBLANK(A225),\"\",SUM($G$2:G225))","v":1331175},1009.9999457997633]
["2017-12-14T13:00:00",null,1010,1010.45,1009.4,1010.3,8003,1010.0499999999998,8083430.1499999985,{"$f":"IF(ISBLANK(A226),\"\",SUM($I$2:I226))","v":1352570108},{"$f":"IF(ISBLANK(A226),\"\",SUM($G$2:G226))","v":1339178},1010.0002449263653]
["2017-12-14T13:01:00",null,1010.3,1010.8,1010.3,1010.6,2799,1010.5666666666666,2828576.0999999996,{"$f":"IF(ISBLANK(A227),\"\",SUM($I$2:I227))","v":1355398684.0999999},{"$f":"IF(ISBLANK(A227),\"\",SUM($G$2:G227))","v":1341977},1010.0014263284691]
["2017-12-14T13:02:00",null,1010.8,1010.95,1010,1010,2927,1010.3166666666666,2957196.8833333333,{"$f":"IF(ISBLANK(A228),\"\",SUM($I$2:I228))","v":1358355880.9833333},{"$f":"IF(ISBLANK(A228),\"\",SUM($G$2:G228))","v":1344904},1010.0021124060404]
["2017-12-14T13:03:00",null,1010,1010.65,1009.7,1010.6,3585,1010.3166666666666,3621985.25,{"$f":"IF(ISBLANK(A229),\"\",SUM($I$2:I229))","v":1361977866.2333333},{"$f":"IF(ISBLANK(A229),\"\",SUM($G$2:G229))","v":1348489},1010.0029486583378]
["2017-12-14T13:04:00",null,1010.6,1010.7,1009.75,1009.9,3031,1010.1166666666667,3061663.6166666667,{"$f":"IF(ISBLANK(A230),\"\",SUM($I$2:I230))","v":1365039529.8499999},{"$f":"IF(ISBLANK(A230),\"\",SUM($G$2:G230))","v":1351520},1010.0032036891795]
["2017-12-14T13:05:00",null,1009.9,1009.95,1009,1009.75,3036,1009.5666666666666,3065044.4,{"$f":"IF(ISBLANK(A231),\"\",SUM($I$2:I231))","v":1368104574.25},{"$f":"IF(ISBLANK(A231),\"\",SUM($G$2:G231))","v":1354556},1010.0022252679107]
["2017-12-14T13:06:00",null,1009.75,1010.85,1009.75,1010.75,5555,1010.4499999999999,5613049.75,{"$f":"IF(ISBLANK(A232),\"\",SUM($I$2:I232))","v":1373717624},{"$f":"IF(ISBLANK(A232),\"\",SUM($G$2:G232))","v":1360111},1010.0040540808801]
["2017-12-14T13:07:00",null,1010.75,1010.75,1009.35,1009.35,2705,1009.8166666666666,2731554.083333333,{"$f":"IF(ISBLANK(A233),\"\",SUM($I$2:I233))","v":1376449178.0833333},{"$f":"IF(ISBLANK(A233),\"\",SUM($G$2:G233))","v":1362816},1010.003682142955]
["2017-12-14T13:08:00",null,1009.5,1009.95,1009.5,1009.6,2490,1009.6833333333334,2514111.5,{"$f":"IF(ISBLANK(A234),\"\",SUM($I$2:I234))","v":1378963289.5833333},{"$f":"IF(ISBLANK(A234),\"\",SUM($G$2:G234))","v":1365306},1010.003097901374]
["2017-12-14T13:09:00",null,1009.65,1010.95,1009.65,1010.75,7094,1010.4499999999999,7168132.2999999998,{"$f":"IF(ISBLANK(A235),\"\",SUM($I$2:I235))","v":1386131421.8833332},{"$f":"IF(ISBLANK(A235),\"\",SUM($G$2:G235))","v":1372400},1010.0054079592926]
["2017-12-14T13:10:00",null,1010.8,1010.8,1009.85,1009.85,2905,1010.1666666666666,2934534.1666666665,{"$f":"IF(ISBLANK(A236),\"\",SUM($I$2:I236))","v":1389065956.05},{"$f":"IF(ISBLANK(A236),\"\",SUM($G$2:G236))","v":1375305},1010.005748579406]
["2017-12-14T13:11:00",null,1009.9,1010.95,1009.9,1010.85,3698,1010.5666666666666,3737075.5333333332,{"$f":"IF(ISBLANK(A237),\"\",SUM($I$2:I237))","v":1392803031.5833333},{"$f":"IF(ISBLANK(A237),\"\",SUM($G$2:G237))","v":1379003},1010.0072527640137]
["2017-12-14T13:12:00",null,1010.7,1010.95,1010.3,1010.8,4338,1010.6833333333334,4384344.3,{"$f":"IF(ISBLANK(A238),\"\",SUM($I$2:I238))","v":1397187375.8833332},{"$f":"IF(ISBLANK(A238),\"\",SUM($G$2:G238))","v":1383341},1010.0093728757647]
["2017-12-14T13:13:00",null,1010.8,1010.9,1010.45,1010.45,2573,1010.6,2600273.8000000003,{"$f":"IF(ISBLANK(A239),\"\",SUM($I$2:I239))","v":1399787649.6833332},{"$f":"IF(ISBLANK(A239),\"\",SUM($G$2:G239))","v":1385914},1010.0104693966099]
["2017-12-14T13:14:00",null,1010.45,1010.7,1010.45,1010.65,3216,1010.6,3250089.6,{"$f":"IF(ISBLANK(A240),\"\",SUM($I$2:I240))","v":1403037739.2833331},{"$f":"IF(ISBLANK(A240),\"\",SUM($G$2:G240))","v":1389130},1010.0118342295775]
["2017-12-14T13:15:00",null,1010.6,1010.6,1010.15,1010.15,2514,1010.3000000000001,2539894.2000000002,{"$f":"IF(ISBLANK(A241),\"\",SUM($I$2:I241))","v":1405577633.4833331},{"$f":"IF(ISBLANK(A241),\"\",SUM($G$2:G241))","v":1391644},1010.0123548000302]
["2017-12-14T13:16:00",null,1010.15,1010.35,1010.05,1010.15,3161,1010.1833333333334,3193189.5166666671,{"$f":"IF(ISBLANK(A242),\"\",SUM($I$2:I242))","v":1408770822.9999998},{"$f":"IF(ISBLANK(A242),\"\",SUM($G$2:G242))","v":1394805},1010.0127422829713]
["2017-12-14T13:17:00",null,1010.35,1010.35,1010,1010.05,4228,1010.1333333333332,4270843.7333333325,{"$f":"IF(ISBLANK(A243),\"\",SUM($I$2:I243))","v":1413041666.7333331},{"$f":"IF(ISBLANK(A243),\"\",SUM($G$2:G243))","v":1399033},1010.0131067196651]
["2017-12-14T13:18:00",null,1010.2,1010.25,1010,1010.15,3204,1010.1333333333333,3236467.2,{"$f":"IF(ISBLANK(A244),\"\",SUM($I$2:I244))","v":1416278133.9333332},{"$f":"IF(ISBLANK(A244),\"\",SUM($G$2:G244))","v":1402237},1010.0133814279135]
["2017-12-14T13:19:00",null,1010.15,1010.4,1009.75,1009.75,2627,1009.9666666666667,2653182.4333333336,{"$f":"IF(ISBLANK(A245),\"\",SUM($I$2:I245))","v":1418931316.3666666},{"$f":"IF(ISBLANK(A245),\"\",SUM($G$2:G245))","v":1404864},1010.0132940744916]
["2017-12-14T13:20:00",null,1009.65,1009.95,1009.65,1009.85,3095,1009.8166666666666,3125382.583333333,{"$f":"IF(ISBLANK(A246),\"\",SUM($I$2:I246))","v":1422056698.9499998},{"$f":"IF(ISBLANK(A246),\"\",SUM($G$2:G246))","v":1407959},1010.0128618446985]
["2017-12-14T13:21:00",null,1009.85,1009.85,1008.75,1008.9,5843,1009.1666666666666,5896560.833333333,{"$f":"IF(ISBLANK(A247),\"\",SUM($I$2:I247))","v":1427953259.7833331},{"$f":"IF(ISBLANK(A247),\"\",SUM($G$2:G247))","v":1413802},1010.0093646658677]
["2017-12-14T13:22:00",null,1008.85,1009.95,1008.65,1009.6,5570,1009.4,5622358,{"$f":"IF(ISBLANK(A248),\"\",SUM($I$2:I248))","v":1433575617.7833331},{"$f":"IF(ISBLANK(A248),\"\",SUM($G$2:G248))","v":1419372},1010.0069733539432]
["2017-12-14T13:23:00",null,1009.6,1010.6,1009.6,1010.45,2977,1010.2166666666667,3007415.0166666666,{"$f":"IF(ISBLANK(A249),\"\",SUM($I$2:I249))","v":1436583032.7999997},{"$f":"IF(ISBLANK(A249),\"\",SUM($G$2:G249))","v":1422349},1010.0074122455176]
["2017-12-14T13:24:00",null,1010.6,1010.6,1009.35,1009.35,2797,1009.7666666666668,2824317.3666666672,{"$f":"IF(ISBLANK(A250),\"\",SUM($I$2:I250))","v":1439407350.1666663},{"$f":"IF(ISBLANK(A250),\"\",SUM($G$2:G250))","v":1425146},1010.0069397568153]
["2017-12-14T13:25:00",null,1009.3,1010.45,1009.3,1009.45,5325,1009.7333333333332,5376829.9999999991,{"$f":"IF(ISBLANK(A251),\"\",SUM($I$2:I251))","v":1444784180.1666663},{"$f":"IF(ISBLANK(A251),\"\",SUM($G$2:G251))","v":1430471},1010.0059212431893]
["2017-12-14T13:26:00",null,1009.3,1010.15,1009.25,1010.1,8215,1009.8333333333334,8295780.833333334,{"$f":"IF(ISBLANK(A252),\"\",SUM($I$2:I252))","v":1453079960.9999995},{"$f":"IF(ISBLANK(A252),\"\",SUM($G$2:G252))","v":1438686},1010.0049357538751]
["2017-12-14T13:27:00",null,1010.15,1010.35,1009.25,1010,7960,1009.8666666666667,8038538.666666667,{"$f":"IF(ISBLANK(A253),\"\",SUM($I$2:I253))","v":1461118499.6666663},{"$f":"IF(ISBLANK(A253),\"\",SUM($G$2:G253))","v":1446646},1010.0041749444345]
["2017-12-14T13:28:00",null,1009.65,1011.35,1009.65,1011.2,10664,1010.7333333333332,10778460.266666666,{"$f":"IF(ISBLANK(A254),\"\",SUM($I$2:I254))","v":1471896959.9333329},{"$f":"IF(ISBLANK(A254),\"\",SUM($G$2:G254))","v":1457310},1010.009510628029]
["2017-12-14T13:29:00",null,1011.2,1011.55,1010.05,1011.2,6235,1010.9333333333334,6303169.333333334,{"$f":"IF(ISBLANK(A255),\"\",SUM($I$2:I255))","v":1478200129.2666662},{"$f":"IF(ISBLANK(A255),\"\",SUM($G$2:G255))","v":1463545},1010.0134463010472]
["2017-12-14T13:30:00",null,1010.95,1011.5,1010.35,1011,8177,1010.9499999999999,8266538.1499999994,{"$f":"IF(ISBLANK(A256),\"\",SUM($I$2:I256))","v":1486466667.4166663},{"$f":"IF(ISBLANK(A256),\"\",SUM($G$2:G256))","v":1471722},1010.0186498650331]
["2017-12-14T13:31:00",null,1010.95,1011.35,1010.05,1010.3,3622,1010.5666666666666,3660272.4666666663,{"$f":"IF(ISBLANK(A257),\"\",SUM($I$2:I257))","v":1490126939.883333},{"$f":"IF(ISBLANK(A257),\"\",SUM($G$2:G257))","v":1475344},1010.019995257603]
["2017-12-14T13:32:00",null,1010.2,1010.2,1009.5,1009.5,6787,1009.7333333333332,6853060.1333333328,{"$f":"IF(ISBLANK(A258),\"\",SUM($I$2:I258))","v":1496980000.0166664},{"$f":"IF(ISBLANK(A258),\"\",SUM($G$2:G258))","v":1482131},1010.0186825703439]
["2017-12-14T13:33:00",null,1009.5,1009.9,1008.3,1009,5423,{"$f":"IF(ISBLANK(A259),\"\",(D259+E259+F259)/3)","v":1009.0666666666666},{"$f":"IF(ISBLANK(A259),\"\",H259*G259)","v":5472168.5333333332},{"$f":"IF(ISBLANK(A259),\"\",SUM($I$2:I259))","v":1502452168.5499997},{"$f":"IF(ISBLANK(A259),\"\",SUM($G$2:G259))","v":1487554},{"$f":"IF(ISBLANK(A259),\"\",J259/K259)","v":1010.0152119183571}]
["2017-12-14T13:34:00",null,1009,1009.2,1008.5,1009.1,3437,1008.9333333333334,3467703.8666666667,{"$f":"IF(ISBLANK(A260),\"\",SUM($I$2:I260))","v":1505919872.4166663},{"$f":"IF(ISBLANK(A260),\"\",SUM($G$2:G260))","v":1490991},1010.0127179953912]
["2017-12-14T13:35:00",null,1009.05,1009.4,1009.05,1009.2,2041,1009.2166666666666,2059811.2166666666,{"$f":"IF(ISBLANK(A261),\"\",SUM($I$2:I261))","v":1507979683.633333},{"$f":"IF(ISBLANK(A261),\"\",SUM($G$2:G261))","v":1493032},1010.0116297797589]
["2017-12-14T13:36:00",null,1009,1009.9,1008.3,1009.9,3787,1009.3666666666667,3822471.5666666669,{"$f":"IF(ISBLANK(A262),\"\",SUM($I$2:I262))","v":1511802155.1999996},{"$f":"IF(ISBLANK(A262),\"\",SUM($G$2:G262))","v":1496819},1010.0099980024302]
["2017-12-14T13:37:00",null,1009.7,1009.85,1008.85,1009.55,3161,1009.4166666666666,3190766.083333333,{"$f":"IF(ISBLANK(A263),\"\",SUM($I$2:I263))","v":1514992921.2833328},{"$f":"IF(ISBLANK(A263),\"\",SUM($G$2:G263))","v":1499980},1010.008747638857]
["2017-12-14T13:38:00",null,1009.55,1009.7,1009.3,1009.5,3221,1009.5,3251599.5,{"$f":"IF(ISBLANK(A264),\"\",SUM($I$2:I264))","v":1518244520.7833328},{"$f":"IF(ISBLANK(A264),\"\",SUM($G$2:G264))","v":1503201},1010.0076575144194]
["2017-12-14T13:39:00",null,1009.55,1009.85,1009,1009.1,2962,1009.3166666666666,2989595.9666666663,{"$f":"IF(ISBLANK(A265),\"\",SUM($I$2:I265))","v":1521234116.7499995},{"$f":"IF(ISBLANK(A265),\"\",SUM($G$2:G265))","v":1506163},1010.0062986210653]
["2017-12-14T13:40:00",null,1009.15,1010,1009.15,1009.7,7531,1009.6166666666668,7603423.1166666672,{"$f":"IF(ISBLANK(A266),\"\",SUM($I$2:I266))","v":1528837539.8666661},{"$f":"IF(ISBLANK(A266),\"\",SUM($G$2:G266))","v":1513694},1010.0043601062474]
["2017-12-14T13:41:00",null,1010,1010,1008.65,1008.65,3276,1009.1,3305811.6,{"$f":"IF(ISBLANK(A267),\"\",SUM($I$2:I267))","v":1532143351.466666},{"$f":"IF(ISBLANK(A267),\"\",SUM($G$2:G267))","v":1516970},1010.0024070790233]
["2017-12-14T13:42:00",null,1009,1009.85,1008.65,1009.75,2844,1009.4166666666666,2870781,{"$f":"IF(ISBLANK(A268),\"\",SUM($I$2:I268))","v":1535014132.466666},{"$f":"IF(ISBLANK(A268),\"\",SUM($G$2:G268))","v":1519814},1010.0013109937571]
["2017-12-14T13:43:00",null,1010,1010,1008.7,1008.8,2778,1009.1666666666666,2803465,{"$f":"IF(ISBLANK(A269),\"\",SUM($I$2:I269))","v":1537817597.466666},{"$f":"IF(ISBLANK(A269),\"\",SUM($G$2:G269))","v":1522592},1009.999788168246]
["2017-12-14T13:44:00",null,1008.8,1009.35,1008.6,1008.85,4876,1008.9333333333334,4919558.9333333336,{"$f":"IF(ISBLANK(A270),\"\",SUM($I$2:I270))","v":1542737156.3999994},{"$f":"IF(ISBLANK(A270),\"\",SUM($G$2:G270))","v":1527468},1009.9963838194969]
["2017-12-14T13:45:00",null,1009.5,1009.5,1008.65,1008.8,2916,1008.9833333333332,2942195.4,{"$f":"IF(ISBLANK(A271),\"\",SUM($I$2:I271))","v":1545679351.7999995},{"$f":"IF(ISBLANK(A271),\"\",SUM($G$2:G271))","v":1530384},1009.9944535489128]
["2017-12-14T13:46:00",null,1009.4,1009.4,1008.7,1008.8,4305,1008.9666666666666,4343601.5,{"$f":"IF(ISBLANK(A272),\"\",SUM($I$2:I272))","v":1550022953.2999995},{"$f":"IF(ISBLANK(A272),\"\",SUM($G$2:G272))","v":1534689},1009.9915704745388]
["2017-12-14T13:47:00",null,1008.95,1009.45,1008.8,1009.45,5114,1009.2333333333332,5161219.2666666666,{"$f":"IF(ISBLANK(A273),\"\",SUM($I$2:I273))","v":1555184172.5666661},{"$f":"IF(ISBLANK(A273),\"\",SUM($G$2:G273))","v":1539803},1009.9890522142548]
["2017-12-14T13:48:00",null,1009.4,1009.4,1007.8,1007.8,6166,1008.3333333333334,6217383.333333334,{"$f":"IF(ISBLANK(A274),\"\",SUM($I$2:I274))","v":1561401555.8999994},{"$f":"IF(ISBLANK(A274),\"\",SUM($G$2:G274))","v":1545969},1009.9824484837661]
["2017-12-14T13:49:00",null,1008,1008.2,1006.8,1007,7463,1007.3333333333334,7517728.666666667,{"$f":"IF(ISBLANK(A275),\"\",SUM($I$2:I275))","v":1568919284.5666661},{"$f":"IF(ISBLANK(A275),\"\",SUM($G$2:G275))","v":1553432},1009.9697216013743]
["2017-12-14T13:50:00",null,1007.55,1007.6,1007,1007.4,4462,1007.3333333333334,4494721.333333334,{"$f":"IF(ISBLANK(A276),\"\",SUM($I$2:I276))","v":1573414005.8999994},{"$f":"IF(ISBLANK(A276),\"\",SUM($G$2:G276))","v":1557894},1009.9621706611614]
["2017-12-14T13:51:00",null,1007.5,1008.2,1007.1,1008.2,3317,1007.8333333333334,3342983.166666667,{"$f":"IF(ISBLANK(A277),\"\",SUM($I$2:I277))","v":1576756989.0666661},{"$f":"IF(ISBLANK(A277),\"\",SUM($G$2:G277))","v":1561211},1009.9576476636829]
["2017-12-14T13:52:00",null,1008,1008.2,1007.1,1007.4,3238,1007.5666666666667,3262500.8666666667,{"$f":"IF(ISBLANK(A278),\"\",SUM($I$2:I278))","v":1580019489.9333327},{"$f":"IF(ISBLANK(A278),\"\",SUM($G$2:G278))","v":1564449},1009.9526989587597]
["2017-12-14T13:53:00",null,1007.4,1007.5,1006.65,1006.85,3653,1007,3678571,{"$f":"IF(ISBLANK(A279),\"\",SUM($I$2:I279))","v":1583698060.9333327},{"$f":"IF(ISBLANK(A279),\"\",SUM($G$2:G279))","v":1568102},1009.9458204462036]
["2017-12-14T13:54:00",null,1006.8,1007.05,1006.15,1006.8,4365,1006.6666666666666,4394100,{"$f":"IF(ISBLANK(A280),\"\",SUM($I$2:I280))","v":1588092160.9333327},{"$f":"IF(ISBLANK(A280),\"\",SUM($G$2:G280))","v":1572467},1009.9367178664688]
["2017-12-14T13:55:00",null,1007,1007,1006.15,1006.2,3184,1006.4500000000002,3204536.8000000003,{"$f":"IF(ISBLANK(A281),\"\",SUM($I$2:I281))","v":1591296697.7333326},{"$f":"IF(ISBLANK(A281),\"\",SUM($G$2:G281))","v":1575651},1009.9296720741665]
["2017-12-14T13:56:00",null,1006.5,1007.2,1005.7,1005.95,8446,1006.2833333333334,8499069.0333333332,{"$f":"IF(ISBLANK(A282),\"\",SUM($I$2:I282))","v":1599795766.7666659},{"$f":"IF(ISBLANK(A282),\"\",SUM($G$2:G282))","v":1584097},1009.9102307287154]
["2017-12-14T13:57:00",null,1006,1006,1004.3,1004.3,13124,1004.8666666666667,13187870.133333333,{"$f":"IF(ISBLANK(A283),\"\",SUM($I$2:I283))","v":1612983636.8999994},{"$f":"IF(ISBLANK(A283),\"\",SUM($G$2:G283))","v":1597221},1009.8687889152468]
["2017-12-14T13:58:00",null,1004.65,1004.7,1003,1003,19078,1003.5666666666666,19146044.866666667,{"$f":"IF(ISBLANK(A284),\"\",SUM($I$2:I284))","v":1632129681.7666659},{"$f":"IF(ISBLANK(A284),\"\",SUM($G$2:G284))","v":1616299},1009.7944017577602]
["2017-12-14T13:59:00",null,1003.1,1003.3,999.8,1000,32752,1001.0333333333333,32785843.733333331,{"$f":"IF(ISBLANK(A285),\"\",SUM($I$2:I285))","v":1664915525.4999993},{"$f":"IF(ISBLANK(A285),\"\",SUM($G$2:G285))","v":1649051},1009.6203971253765]
["2017-12-14T14:00:00",null,999.95,1001.05,999.3,1001.05,11100,1000.4666666666666,11105180,{"$f":"IF(ISBLANK(A286),\"\",SUM($I$2:I286))","v":1676020705.4999993},{"$f":"IF(ISBLANK(A286),\"\",SUM($G$2:G286))","v":1660151},1009.5591940130743]
["2017-12-14T14:01:00",null,1001.8,1001.95,1000.9,1001,13037,1001.2833333333333,13053730.816666666,{"$f":"IF(ISBLANK(A287),\"\",SUM($I$2:I287))","v":1689074436.3166659},{"$f":"IF(ISBLANK(A287),\"\",SUM($G$2:G287))","v":1673188},1009.4947108852477]
["2017-12-14T14:02:00",null,1001.45,1001.7,1000.3,1001.25,5607,1001.0833333333334,5613074.25,{"$f":"IF(ISBLANK(A288),\"\",SUM($I$2:I288))","v":1694687510.5666659},{"$f":"IF(ISBLANK(A288),\"\",SUM($G$2:G288))","v":1678795},1009.4666177625415]
["2017-12-14T14:03:00",null,1001,1001.95,1001,1001.95,3518,1001.6333333333333,3523746.0666666664,{"$f":"IF(ISBLANK(A289),\"\",SUM($I$2:I289))","v":1698211256.6333325},{"$f":"IF(ISBLANK(A289),\"\",SUM($G$2:G289))","v":1682313},1009.4502370446716]
["2017-12-14T14:04:00",null,1002,1002.2,1001.25,1002.2,13787,1001.8833333333333,13812965.516666666,{"$f":"IF(ISBLANK(A290),\"\",SUM($I$2:I290))","v":1712024222.1499991},{"$f":"IF(ISBLANK(A290),\"\",SUM($G$2:G290))","v":1696100},1009.3887283473847]
["2017-12-14T14:05:00",null,1002.65,1003.25,1002.05,1002.35,4614,1002.5500000000001,4625765.7,{"$f":"IF(ISBLANK(A291),\"\",SUM($I$2:I291))","v":1716649987.8499992},{"$f":"IF(ISBLANK(A291),\"\",SUM($G$2:G291))","v":1700714},1009.3701750264884]
["2017-12-14T14:06:00",null,1002.4,1003,1002.4,1002.95,3360,1002.7833333333334,3369352.0000000005,{"$f":"IF(ISBLANK(A292),\"\",SUM($I$2:I292))","v":1720019339.8499992},{"$f":"IF(ISBLANK(A292),\"\",SUM($G$2:G292))","v":1704074},1009.3571874519529]
["2017-12-14T14:07:00",null,1003,1003.85,1003,1003.85,2877,1003.5666666666666,2887261.3,{"$f":"IF(ISBLANK(A293),\"\",SUM($I$2:I293))","v":1722906601.1499991},{"$f":"IF(ISBLANK(A293),\"\",SUM($G$2:G293))","v":1706951},1009.3474277527587]
["2017-12-14T14:08:00",null,1003.95,1003.95,1002.6,1002.95,11184,1003.1666666666666,11219416,{"$f":"IF(ISBLANK(A294),\"\",SUM($I$2:I294))","v":1734126017.1499991},{"$f":"IF(ISBLANK(A294),\"\",SUM($G$2:G294))","v":1718135},1009.3071948071596]
["2017-12-14T14:09:00",null,1002.85,1005.8,1002.85,1005.3,15995,1004.65,16069376.75,{"$f":"IF(ISBLANK(A295),\"\",SUM($I$2:I295))","v":1750195393.8999991},{"$f":"IF(ISBLANK(A295),\"\",SUM($G$2:G295))","v":1734130},1009.2642384942301]
["2017-12-14T14:10:00",null,1005.55,1005.85,1005.35,1005.35,4520,1005.5166666666668,4544935.333333334,{"$f":"IF(ISBLANK(A296),\"\",SUM($I$2:I296))","v":1754740329.2333324},{"$f":"IF(ISBLANK(A296),\"\",SUM($G$2:G296))","v":1738650},1009.2544958636485]
["2017-12-14T14:11:00",null,1005.6,1006.9,1005.6,1006.55,10291,1006.35,10356347.85,{"$f":"IF(ISBLANK(A297),\"\",SUM($I$2:I297))","v":1765096677.0833323},{"$f":"IF(ISBLANK(A297),\"\",SUM($G$2:G297))","v":1748941},1009.237405426102]
["2017-12-14T14:12:00",null,1006.95,1006.95,1004.75,1004.75,6384,1005.4833333333332,6419005.5999999996,{"$f":"IF(ISBLANK(A298),\"\",SUM($I$2:I298))","v":1771515682.6833322},{"$f":"IF(ISBLANK(A298),\"\",SUM($G$2:G298))","v":1755325},1009.2237521161792]
["2017-12-14T14:13:00",null,1005,1006.8,1004.65,1006.5,4710,1005.9833333333332,4738181.5,{"$f":"IF(ISBLANK(A299),\"\",SUM($I$2:I299))","v":1776253864.1833322},{"$f":"IF(ISBLANK(A299),\"\",SUM($G$2:G299))","v":1760035},1009.2150804860881]
["2017-12-14T14:14:00",null,1006.8,1006.95,1005.9,1005.9,5588,1006.25,5622925,{"$f":"IF(ISBLANK(A300),\"\",SUM($I$2:I300))","v":1781876789.1833322},{"$f":"IF(ISBLANK(A300),\"\",SUM($G$2:G300))","v":1765623},1009.2056963368353]
["2017-12-14T14:15:00",null,1005.9,1006.5,1005.9,1006.4,2741,1006.2666666666668,2758176.9333333336,{"$f":"IF(ISBLANK(A301),\"\",SUM($I$2:I301))","v":1784634966.1166656},{"$f":"IF(ISBLANK(A301),\"\",SUM($G$2:G301))","v":1768364},1009.2011407813468]
["2017-12-14T14:16:00",null,1006.95,1006.95,1006.4,1006.5,7585,1006.6166666666667,7635187.416666667,{"$f":"IF(ISBLANK(A302),\"\",SUM($I$2:I302))","v":1792270153.5333323},{"$f":"IF(ISBLANK(A302),\"\",SUM($G$2:G302))","v":1775949},1009.1901026061742]
["2017-12-14T14:17:00",null,1006.8,1006.8,1006.5,1006.65,6429,1006.65,6471752.8499999996,{"$f":"IF(ISBLANK(A303),\"\",SUM($I$2:I303))","v":1798741906.3833323},{"$f":"IF(ISBLANK(A303),\"\",SUM($G$2:G303))","v":1782378},1009.1809405094386]
["2017-12-14T14:18:00",null,1006.7,1008.55,1006.7,1007.5,7851,1007.5833333333334,7910536.75,{"$f":"IF(ISBLANK(A304),\"\",SUM($I$2:I304))","v":1806652443.1333323},{"$f":"IF(ISBLANK(A304),\"\",SUM($G$2:G304))","v":1790229},1009.1739342471451]
["2017-12-14T14:19:00",null,1007.85,1007.9,1007,1007.65,4542,1007.5166666666668,4576140.7,{"$f":"IF(ISBLANK(A305),\"\",SUM($I$2:I305))","v":1811228583.8333323},{"$f":"IF(ISBLANK(A305),\"\",SUM($G$2:G305))","v":1794771},1009.1697402249827]
["2017-12-14T14:20:00",null,1007.85,1008.55,1007.5,1007.9,9869,1007.9833333333332,9947787.5166666657,{"$f":"IF(ISBLANK(A306),\"\",SUM($I$2:I306))","v":1821176371.349999},{"$f":"IF(ISBLANK(A306),\"\",SUM($G$2:G306))","v":1804640},1009.1632521444715]
["2017-12-14T14:21:00",null,1007.95,1008.8,1007.1,1008.8,5194,1008.2333333333332,5236763.9333333327,{"$f":"IF(ISBLANK(A307),\"\",SUM($I$2:I307))","v":1826413135.2833323},{"$f":"IF(ISBLANK(A307),\"\",SUM($G$2:G307))","v":1809834},1009.1605833923621]
["2017-12-14T14:22:00",null,1008.8,1008.8,1008.1,1008.3,4822,1008.4,4862504.8,{"$f":"IF(ISBLANK(A308),\"\",SUM($I$2:I308))","v":1831275640.0833323},{"$f":"IF(ISBLANK(A308),\"\",SUM($G$2:G308))","v":1814656},1009.1585623299029]
["2017-12-14T14:23:00",null,1008.5,1008.7,1008.05,1008.4,4630,1008.3833333333333,4668814.833333333,{"$f":"IF(ISBLANK(A309),\"\",SUM($I$2:I309))","v":1835944454.9166656},{"$f":"IF(ISBLANK(A309),\"\",SUM($G$2:G309))","v":1819286},1009.1565894074189]
["2017-12-14T14:24:00",null,1008.5,1009.8,1008.5,1008.8,8362,1009.0333333333333,8437536.7333333325,{"$f":"IF(ISBLANK(A310),\"\",SUM($I$2:I310))","v":1844381991.6499989},{"$f":"IF(ISBLANK(A310),\"\",SUM($G$2:G310))","v":1827648},1009.1560254764588]
["2017-12-14T14:25:00",null,1008.8,1009.4,1008.75,1009.4,3422,1009.1833333333334,3453425.3666666667,{"$f":"IF(ISBLANK(A311),\"\",SUM($I$2:I311))","v":1847835417.0166655},{"$f":"IF(ISBLANK(A311),\"\",SUM($G$2:G311))","v":1831070},1009.156076510819]
["2017-12-14T14:26:00",null,1009.8,1009.8,1008.75,1009.65,9214,1009.4,9300611.5999999996,{"$f":"IF(ISBLANK(A312),\"\",SUM($I$2:I312))","v":1857136028.6166654},{"$f":"IF(ISBLANK(A312),\"\",SUM($G$2:G312))","v":1840284},1009.1572977957019]
["2017-12-14T14:27:00",null,1009.45,1009.8,1009.1,1009.1,3498,1009.3333333333334,3530648,{"$f":"IF(ISBLANK(A313),\"\",SUM($I$2:I313))","v":1860666676.6166654},{"$f":"IF(ISBLANK(A313),\"\",SUM($G$2:G313))","v":1843782},1009.1576317681078]
["2017-12-14T14:28:00",null,1009.45,1009.5,1008.25,1008.35,5992,1008.6999999999999,6044130.3999999994,{"$f":"IF(ISBLANK(A314),\"\",SUM($I$2:I314))","v":1866710807.0166655},{"$f":"IF(ISBLANK(A314),\"\",SUM($G$2:G314))","v":1849774},1009.1561493548214]
["2017-12-14T14:29:00",null,1008.35,1008.5,1008.15,1008.25,2782,1008.3000000000001,2805090.6,{"$f":"IF(ISBLANK(A315),\"\",SUM($I$2:I315))","v":1869515897.6166654},{"$f":"IF(ISBLANK(A315),\"\",SUM($G$2:G315))","v":1852556},1009.1548636676383]
["2017-12-14T14:30:00",null,1008.5,1009,1008.15,1008.5,5039,1008.5500000000001,5082083.45,{"$f":"IF(ISBLANK(A316),\"\",SUM($I$2:I316))","v":1874597981.0666654},{"$f":"IF(ISBLANK(A316),\"\",SUM($G$2:G316))","v":1857595},1009.1532228858634]
["2017-12-14T14:31:00",null,1008.9,1009.7,1008.4,1009.4,16997,1009.1666666666666,17152805.833333332,{"$f":"IF(ISBLANK(A317),\"\",SUM($I$2:I317))","v":1891750786.8999987},{"$f":"IF(ISBLANK(A317),\"\",SUM($G$2:G317))","v":1874592},1009.153344781157]
["2017-12-14T14:32:00",null,1008.9,1009.6,1008.9,1009.5,3540,1009.3333333333334,3573040,{"$f":"IF(ISBLANK(A318),\"\",SUM($I$2:I318))","v":1895323826.8999987},{"$f":"IF(ISBLANK(A318),\"\",SUM($G$2:G318))","v":1878132},1009.1536840328574]
["2017-12-14T14:33:00",null,1009.5,1009.7,1008.75,1009.7,6131,1009.3833333333333,6188529.2166666668,{"$f":"IF(ISBLANK(A319),\"\",SUM($I$2:I319))","v":1901512356.1166654},{"$f":"IF(ISBLANK(A319),\"\",SUM($G$2:G319))","v":1884263},1009.1544312639294]
["2017-12-14T14:34:00",null,1009.5,1009.5,1009.25,1009.5,4235,1009.4166666666666,4274879.583333333,{"$f":"IF(ISBLANK(A320),\"\",SUM($I$2:I320))","v":1905787235.6999986},{"$f":"IF(ISBLANK(A320),\"\",SUM($G$2:G320))","v":1888498},1009.1550193328236]
["2017-12-14T14:35:00",null,1009.8,1009.85,1009.4,1009.45,8746,1009.5666666666666,8829670.0666666664,{"$f":"IF(ISBLANK(A321),\"\",SUM($I$2:I321))","v":1914616905.7666652},{"$f":"IF(ISBLANK(A321),\"\",SUM($G$2:G321))","v":1897244},1009.1569169630608]
["2017-12-14T14:36:00",null,1009.5,1009.5,1008.8,1008.8,6769,1009.0333333333333,6830146.6333333328,{"$f":"IF(ISBLANK(A322),\"\",SUM($I$2:I322))","v":1921447052.3999987},{"$f":"IF(ISBLANK(A322),\"\",SUM($G$2:G322))","v":1904013},1009.1564776080828]
["2017-12-14T14:37:00",null,1008.9,1009,1007.65,1007.8,5538,{"$f":"IF(ISBLANK(A323),\"\",(D323+E323+F323)/3)","v":1008.15},{"$f":"IF(ISBLANK(A323),\"\",H323*G323)","v":5583134.7000000002},{"$f":"IF(ISBLANK(A323),\"\",SUM($I$2:I323))","v":1927030187.0999987},{"$f":"IF(ISBLANK(A323),\"\",SUM($G$2:G323))","v":1909551},{"$f":"IF(ISBLANK(A323),\"\",J323/K323)","v":1009.1535586637899}]
["2017-12-14T14:38:00",null,1008,1008.5,1007.85,1008.45,5241,1008.2666666666668,5284325.6000000006,{"$f":"IF(ISBLANK(A324),\"\",SUM($I$2:I324))","v":1932314512.6999986},{"$f":"IF(ISBLANK(A324),\"\",SUM($G$2:G324))","v":1914792},1009.1511311411363]
["2017-12-14T14:39:00",null,1008.5,1008.5,1007.25,1007.95,6321,1007.9,6370935.8999999994,{"$f":"IF(ISBLANK(A325),\"\",SUM($I$2:I325))","v":1938685448.5999987},{"$f":"IF(ISBLANK(A325),\"\",SUM($G$2:G325))","v":1921113},1009.1470145691579]
["2017-12-14T14:40:00",null,1007.95,1008,1007.55,1007.65,3579,1007.7333333333332,3606677.5999999996,{"$f":"IF(ISBLANK(A326),\"\",SUM($I$2:I326))","v":1942292126.1999986},{"$f":"IF(ISBLANK(A326),\"\",SUM($G$2:G326))","v":1924692},1009.1443858030265]
["2017-12-14T14:41:00",null,1007.55,1008.5,1007.5,1007.6,9827,1007.8666666666667,9904305.7333333343,{"$f":"IF(ISBLANK(A327),\"\",SUM($I$2:I327))","v":1952196431.933332},{"$f":"IF(ISBLANK(A327),\"\",SUM($G$2:G327))","v":1934519},1009.1378952252895]
["2017-12-14T14:42:00",null,1007.6,1008.4,1006,1006,5503,1006.8000000000001,5540420.4000000004,{"$f":"IF(ISBLANK(A328),\"\",SUM($I$2:I328))","v":1957736852.3333321},{"$f":"IF(ISBLANK(A328),\"\",SUM($G$2:G328))","v":1940022},1009.1312636317176]
["2017-12-14T14:43:00",null,1005.75,1006,1005.3,1005.85,5713,1005.7166666666667,5745659.3166666664,{"$f":"IF(ISBLANK(A329),\"\",SUM($I$2:I329))","v":1963482511.6499987},{"$f":"IF(ISBLANK(A329),\"\",SUM($G$2:G329))","v":1945735},1009.1212378098758]
["2017-12-14T14:44:00",null,1006,1006,1005.2,1005.55,3565,1005.5833333333334,3584904.5833333335,{"$f":"IF(ISBLANK(A330),\"\",SUM($I$2:I330))","v":1967067416.2333319},{"$f":"IF(ISBLANK(A330),\"\",SUM($G$2:G330))","v":1949300},1009.1147674720833]
["2017-12-14T14:45:00",null,1005.55,1006,1005.25,1005.6,4290,1005.6166666666667,4314095.5,{"$f":"IF(ISBLANK(A331),\"\",SUM($I$2:I331))","v":1971381511.7333319},{"$f":"IF(ISBLANK(A331),\"\",SUM($G$2:G331))","v":1953590},1009.1070857924805]
["2017-12-14T14:46:00",null,1005.35,1006.95,1005.35,1006.55,5847,1006.2833333333334,5883738.6500000004,{"$f":"IF(ISBLANK(A332),\"\",SUM($I$2:I332))","v":1977265250.383332},{"$f":"IF(ISBLANK(A332),\"\",SUM($G$2:G332))","v":1959437},1009.0986596575098]
["2017-12-14T14:47:00",null,1006.55,1007.7,1006.55,1007.55,3274,1007.2666666666668,3297791.0666666669,{"$f":"IF(ISBLANK(A333),\"\",SUM($I$2:I333))","v":1980563041.4499986},{"$f":"IF(ISBLANK(A333),\"\",SUM($G$2:G333))","v":1962711},1009.0956037083395]
["2017-12-14T14:48:00",null,1007.7,1007.8,1007.35,1007.35,2523,1007.5,2541922.5,{"$f":"IF(ISBLANK(A334),\"\",SUM($I$2:I334))","v":1983104963.9499986},{"$f":"IF(ISBLANK(A334),\"\",SUM($G$2:G334))","v":1965234},1009.0935552458377]
["2017-12-14T14:49:00",null,1007.4,1007.6,1007.05,1007.35,2246,1007.3333333333334,2262470.666666667,{"$f":"IF(ISBLANK(A335),\"\",SUM($I$2:I335))","v":1985367434.6166654},{"$f":"IF(ISBLANK(A335),\"\",SUM($G$2:G335))","v":1967480},1009.0915458437521]
["2017-12-14T14:50:00",null,1007.35,1007.8,1007.35,1007.4,2885,1007.5166666666668,2906685.5833333335,{"$f":"IF(ISBLANK(A336),\"\",SUM($I$2:I336))","v":1988274120.1999986},{"$f":"IF(ISBLANK(A336),\"\",SUM($G$2:G336))","v":1970365},1009.0892399124014]
["2017-12-14T14:51:00",null,1007.4,1007.4,1006.1,1007,4218,1006.8333333333334,4246823,{"$f":"IF(ISBLANK(A337),\"\",SUM($I$2:I337))","v":1992520943.1999986},{"$f":"IF(ISBLANK(A337),\"\",SUM($G$2:G337))","v":1974583},1009.0844209638179]
["2017-12-14T14:52:00",null,1007,1007.55,1006.15,1006.15,3073,1006.6166666666667,3093333.0166666666,{"$f":"IF(ISBLANK(A338),\"\",SUM($I$2:I338))","v":1995614276.2166653},{"$f":"IF(ISBLANK(A338),\"\",SUM($G$2:G338))","v":1977656},1009.0805864198148]
["2017-12-14T14:53:00",null,1006.15,1006.8,1006.15,1006.5,2718,1006.4833333333332,2735621.6999999997,{"$f":"IF(ISBLANK(A339),\"\",SUM($I$2:I339))","v":1998349897.9166653},{"$f":"IF(ISBLANK(A339),\"\",SUM($G$2:G339))","v":1980374},1009.077021772991]
["2017-12-14T14:54:00",null,1006.5,1006.9,1005.5,1006.75,3981,1006.3833333333333,4006412.05,{"$f":"IF(ISBLANK(A340),\"\",SUM($I$2:I340))","v":2002356309.9666653},{"$f":"IF(ISBLANK(A340),\"\",SUM($G$2:G340))","v":1984355},1009.0716177128917]
["2017-12-14T14:55:00",null,1006.75,1007.4,1006.3,1006.3,5762,1006.6666666666666,5800413.333333333,{"$f":"IF(ISBLANK(A341),\"\",SUM($I$2:I341))","v":2008156723.2999985},{"$f":"IF(ISBLANK(A341),\"\",SUM($G$2:G341))","v":1990117},1009.0646546409073]
["2017-12-14T14:56:00",null,1006.6,1006.7,1006,1006.7,2728,1006.4666666666667,2745641.0666666669,{"$f":"IF(ISBLANK(A342),\"\",SUM($I$2:I342))","v":2010902364.3666651},{"$f":"IF(ISBLANK(A342),\"\",SUM($G$2:G342))","v":1992845},1009.0610982623662]
["2017-12-14T14:57:00",null,1006.7,1006.7,1005.6,1005.95,3130,1006.0833333333334,3149040.8333333335,{"$f":"IF(ISBLANK(A343),\"\",SUM($I$2:I343))","v":2014051405.1999984},{"$f":"IF(ISBLANK(A343),\"\",SUM($G$2:G343))","v":1995975},1009.0564286626828]
["2017-12-14T14:58:00",null,1005.75,1005.85,1005,1005,5896,1005.2833333333333,5927150.5333333332,{"$f":"IF(ISBLANK(A344),\"\",SUM($I$2:I344))","v":2019978555.7333317},{"$f":"IF(ISBLANK(A344),\"\",SUM($G$2:G344))","v":2001871},1009.0453159735725]
[2.3826431254236504E+19,null,null,null,null,null,null,0,0,{"$f":"IF(ISBLANK(A345),\"\",SUM($I$2:I345))","v":2019978555.7333317},{"$f":"IF(ISBLANK(A345),\"\",SUM($G$2:G345))","v":2001871},1009.0453159735725]
["2017-12-14T15:00:00",null,1005.8,1007.05,1005.8,1007.05,5487,1006.6333333333332,5523397.0999999996,{"$f":"IF(ISBLANK(A346),\"\",SUM($I$2:I346))","v":2025501952.8333316},{"$f":"IF(ISBLANK(A346),\"\",SUM($G$2:G346))","v":2007358},1009.0387229549146]
["2017-12-14T15:01:00",null,1007.05,1009.9,1007.05,1009.9,14791,1008.9499999999999,14923379.449999999,{"$f":"IF(ISBLANK(A347),\"\",SUM($I$2:I347))","v":2040425332.2833316},{"$f":"IF(ISBLANK(A347),\"\",SUM($G$2:G347))","v":2022149},1009.0380739912497]
["2017-12-14T15:02:00",null,1009.95,1010,1009.5,1009.95,24387,1009.8166666666666,24626399.049999997,{"$f":"IF(ISBLANK(A348),\"\",SUM($I$2:I348))","v":2065051731.3333316},{"$f":"IF(ISBLANK(A348),\"\",SUM($G$2:G348))","v":2046536},1009.047351883051]
["2017-12-14T15:03:00",null,1009.95,1010,1009.2,1009.65,21935,1009.6166666666667,22145941.583333332,{"$f":"IF(ISBLANK(A349),\"\",SUM($I$2:I349))","v":2087197672.9166648},{"$f":"IF(ISBLANK(A349),\"\",SUM($G$2:G349))","v":2068471},1009.0533891539523]
["2017-12-14T15:04:00",null,1009.65,1010,1009.3,1009.65,16498,1009.65,16657205.699999999,{"$f":"IF(ISBLANK(A350),\"\",SUM($I$2:I350))","v":2103854878.6166649},{"$f":"IF(ISBLANK(A350),\"\",SUM($G$2:G350))","v":2084969},1009.0581100326503]
["2017-12-14T15:05:00",null,1009.75,1010,1009.55,1009.85,38507,1009.8000000000001,38884368.600000001,{"$f":"IF(ISBLANK(A351),\"\",SUM($I$2:I351))","v":2142739247.2166648},{"$f":"IF(ISBLANK(A351),\"\",SUM($G$2:G351))","v":2123476},1009.0715634255648]
["2017-12-14T15:06:00",null,1010,1010,1009.85,1010,20106,1009.9499999999999,20306054.699999999,{"$f":"IF(ISBLANK(A352),\"\",SUM($I$2:I352))","v":2163045301.9166646},{"$f":"IF(ISBLANK(A352),\"\",SUM($G$2:G352))","v":2143582},1009.0798028331385]
["2017-12-14T15:07:00",null,1010,1011.95,1009.95,1011.65,25797,1011.1833333333334,26085496.450000003,{"$f":"IF(ISBLANK(A353),\"\",SUM($I$2:I353))","v":2189130798.3666644},{"$f":"IF(ISBLANK(A353),\"\",SUM($G$2:G353))","v":2169379},1009.1048168008746]
["2017-12-14T15:08:00",null,1011.65,1012,1011.25,1011.65,15354,1011.6333333333333,15532618.199999999,{"$f":"IF(ISBLANK(A354),\"\",SUM($I$2:I354))","v":2204663416.5666642},{"$f":"IF(ISBLANK(A354),\"\",SUM($G$2:G354))","v":2184733},1009.1225868637789]
["2017-12-14T15:09:00",null,1011.65,1012,1011.65,1011.95,26566,1011.8666666666668,26881249.866666671,{"$f":"IF(ISBLANK(A355),\"\",SUM($I$2:I355))","v":2231544666.433331},{"$f":"IF(ISBLANK(A355),\"\",SUM($G$2:G355))","v":2211299},1009.1555535607491]
["2017-12-14T15:10:00",null,1012,1014,1011.95,1012.7,50049,1012.8833333333333,50693797.950000003,{"$f":"IF(ISBLANK(A356),\"\",SUM($I$2:I356))","v":2282238464.3833308},{"$f":"IF(ISBLANK(A356),\"\",SUM($G$2:G356))","v":2261348},1009.2380581773928]
["2017-12-14T15:11:00",null,1012.45,1012.7,1010.8,1012.7,26178,1012.0666666666666,26493881.199999999,{"$f":"IF(ISBLANK(A357),\"\",SUM($I$2:I357))","v":2308732345.5833306},{"$f":"IF(ISBLANK(A357),\"\",SUM($G$2:G357))","v":2287526},1009.2704282195397]
["2017-12-14T15:12:00",null,1012.35,1012.65,1011.05,1011.8,19095,1011.8333333333334,19320957.5,{"$f":"IF(ISBLANK(A358),\"\",SUM($I$2:I358))","v":2328053303.0833306},{"$f":"IF(ISBLANK(A358),\"\",SUM($G$2:G358))","v":2306621},1009.2916448273603]
["2017-12-14T15:13:00",null,1011.85,1013.3,1011.85,1013,34246,1012.7166666666667,34681494.966666669,{"$f":"IF(ISBLANK(A359),\"\",SUM($I$2:I359))","v":2362734798.0499973},{"$f":"IF(ISBLANK(A359),\"\",SUM($G$2:G359))","v":2340867},1009.3417516031442]
["2017-12-14T15:14:00",null,1013.05,1013.9,1013,1013.8,20892,1013.5666666666666,21175434.799999997,{"$f":"IF(ISBLANK(A360),\"\",SUM($I$2:I360))","v":2383910232.8499975},{"$f":"IF(ISBLANK(A360),\"\",SUM($G$2:G360))","v":2361759},1009.3791249869261]
["2017-12-14T15:15:00",null,1013.7,1014.5,1013.3,1013.8,52932,1013.8666666666667,53665990.399999999,{"$f":"IF(ISBLANK(A361),\"\",SUM($I$2:I361))","v":2437576223.2499976},{"$f":"IF(ISBLANK(A361),\"\",SUM($G$2:G361))","v":2414691},1009.4774955677549]
["2017-12-14T15:16:00",null,1013.8,1014.75,1012.75,1012.85,29065,1013.4499999999999,29455924.249999996,{"$f":"IF(ISBLANK(A362),\"\",SUM($I$2:I362))","v":2467032147.4999976},{"$f":"IF(ISBLANK(A362),\"\",SUM($G$2:G362))","v":2443756},1009.5247428548503]
[2.5076493760487014E+20,null,null,null,null,null,null,0,0,{"$f":"IF(ISBLANK(A363),\"\",SUM($I$2:I363))","v":2467032147.4999976},{"$f":"IF(ISBLANK(A363),\"\",SUM($G$2:G363))","v":2443756},1009.5247428548503]
["2017-12-14T15:18:00",null,1015,1015,1012.35,1013.2,40224,1013.5166666666668,40767694.400000006,{"$f":"IF(ISBLANK(A364),\"\",SUM($I$2:I364))","v":2507799841.8999977},{"$f":"IF(ISBLANK(A364),\"\",SUM($G$2:G364))","v":2483980},1009.5893855425558]
["2017-12-14T15:19:00",null,1013.15,1014.45,1012.65,1013.3,18888,1013.4666666666666,19142358.399999999,{"$f":"IF(ISBLANK(A365),\"\",SUM($I$2:I365))","v":2526942200.2999978},{"$f":"IF(ISBLANK(A365),\"\",SUM($G$2:G365))","v":2502868},1009.6186456097556]
["2017-12-14T15:20:00",null,1013.3,1013.95,1013.3,1013.9,18490,1013.7166666666667,18743621.166666668,{"$f":"IF(ISBLANK(A366),\"\",SUM($I$2:I366))","v":2545685821.4666643},{"$f":"IF(ISBLANK(A366),\"\",SUM($G$2:G366))","v":2521358},1009.6486978313529]
["2017-12-14T15:21:00",null,1014,1014,1012.05,1013.25,36728,1013.1,37209136.800000004,{"$f":"IF(ISBLANK(A367),\"\",SUM($I$2:I367))","v":2582894958.2666645},{"$f":"IF(ISBLANK(A367),\"\",SUM($G$2:G367))","v":2558086},1009.698250280352]
["2017-12-14T15:22:00",null,1013.45,1014.4,1013.45,1014.3,31641,1014.0499999999998,32085556.049999993,{"$f":"IF(ISBLANK(A368),\"\",SUM($I$2:I368))","v":2614980514.3166647},{"$f":"IF(ISBLANK(A368),\"\",SUM($G$2:G368))","v":2589727},1009.7514194803795]
["2017-12-14T15:23:00",null,1014,1014.45,1013.1,1013.75,44035,1013.7666666666668,44641215.166666672,{"$f":"IF(ISBLANK(A369),\"\",SUM($I$2:I369))","v":2659621729.4833312},{"$f":"IF(ISBLANK(A369),\"\",SUM($G$2:G369))","v":2633762},1009.8185521255646]
["2017-12-14T15:24:00",null,1014,1014.25,1013.75,1013.75,36583,1013.9166666666666,37092113.416666664,{"$f":"IF(ISBLANK(A370),\"\",SUM($I$2:I370))","v":2696713842.8999977},{"$f":"IF(ISBLANK(A370),\"\",SUM($G$2:G370))","v":2670345},1009.8746951798355]
["2017-12-14T15:25:00",null,1014.25,1014.4,1013.8,1014,41708,1014.0666666666666,42294692.533333331,{"$f":"IF(ISBLANK(A371),\"\",SUM($I$2:I371))","v":2739008535.433331},{"$f":"IF(ISBLANK(A371),\"\",SUM($G$2:G371))","v":2712053},1009.9391624844097]
["2017-12-14T15:26:00",null,1014.05,1014.4,1013.9,1014.2,23854,1014.1666666666666,24191931.666666664,{"$f":"IF(ISBLANK(A372),\"\",SUM($I$2:I372))","v":2763200467.0999975},{"$f":"IF(ISBLANK(A372),\"\",SUM($G$2:G372))","v":2735907},1009.9760215168124]
["2017-12-14T15:27:00",null,1014,1014.6,1014,1014.25,27077,1014.2833333333333,27463749.816666666,{"$f":"IF(ISBLANK(A373),\"\",SUM($I$2:I373))","v":2790664216.9166641},{"$f":"IF(ISBLANK(A373),\"\",SUM($G$2:G373))","v":2762984},1010.0182327934813]
["2017-12-14T15:28:00",null,1014.3,1014.95,1012.65,1014.05,98496,1013.8833333333332,99863452.799999982,{"$f":"IF(ISBLANK(A374),\"\",SUM($I$2:I374))","v":2890527669.7166643},{"$f":"IF(ISBLANK(A374),\"\",SUM($G$2:G374))","v":2861480},1010.1512747657381]
["2017-12-14T15:29:00",null,1014,1014.95,1013.5,1014.65,27888,1014.3666666666667,28288657.600000001,{"$f":"IF(ISBLANK(A375),\"\",SUM($I$2:I375))","v":2918816327.3166642},{"$f":"IF(ISBLANK(A375),\"\",SUM($G$2:G375))","v":2889368},1010.1919614658515]
["2017-12-14T15:30:00",null,1014.8,1015,1012,1012.3,89701,1013.1,90876083.100000009,{"$f":"IF(ISBLANK(A376),\"\",SUM($I$2:I376))","v":3009692410.4166641},{"$f":"IF(ISBLANK(A376),\"\",SUM($G$2:G376))","v":2979069},1010.27952370914]
["2017-12-15T09:16:00",null,1013,1014.7,1012.35,1013.65,25223,1013.5666666666667,25565192.033333335,{"$f":"IF(ISBLANK(A377),\"\",SUM($I$2:I377))","v":3035257602.4499974},{"$f":"IF(ISBLANK(A377),\"\",SUM($G$2:G377))","v":3004292},1010.3071214282758]
["2017-12-15T09:17:00",null,1013.7,1013.7,1012.4,1012.4,16102,1012.8333333333334,16308642.333333334,{"$f":"IF(ISBLANK(A378),\"\",SUM($I$2:I378))","v":3051566244.7833309},{"$f":"IF(ISBLANK(A378),\"\",SUM($G$2:G378))","v":3020394},1010.3205888977832]
["2017-12-15T09:18:00",null,1012.5,1012.75,1012,1012.65,15313,1012.4666666666667,15503902.066666666,{"$f":"IF(ISBLANK(A379),\"\",SUM($I$2:I379))","v":3067070146.8499975},{"$f":"IF(ISBLANK(A379),\"\",SUM($G$2:G379))","v":3035707},1010.3314143459819]
["2017-12-15T09:19:00",null,1012.65,1013.05,1012,1012.5,10558,1012.5166666666668,10690150.966666667,{"$f":"IF(ISBLANK(A380),\"\",SUM($I$2:I380))","v":3077760297.8166642},{"$f":"IF(ISBLANK(A380),\"\",SUM($G$2:G380))","v":3046265},1010.3389881762303]
["2017-12-15T09:20:00",null,1012.5,1012.7,1012,1012.2,13448,1012.3000000000001,13613410.4,{"$f":"IF(ISBLANK(A381),\"\",SUM($I$2:I381))","v":3091373708.2166643},{"$f":"IF(ISBLANK(A381),\"\",SUM($G$2:G381))","v":3059713},1010.3476071829823]
["2017-12-15T09:21:00",null,1012.3,1014.3,1012.25,1013.05,13356,1013.1999999999999,13532299.199999999,{"$f":"IF(ISBLANK(A382),\"\",SUM($I$2:I382))","v":3104906007.4166641},{"$f":"IF(ISBLANK(A382),\"\",SUM($G$2:G382))","v":3073069},1010.3600040925421]
["2017-12-15T09:22:00",null,1013.1,1013.2,1012.5,1012.65,8400,1012.7833333333333,8507380,{"$f":"IF(ISBLANK(A383),\"\",SUM($I$2:I383))","v":3113413387.4166641},{"$f":"IF(ISBLANK(A383),\"\",SUM($G$2:G383))","v":3081469},1010.3666100216046]
["2017-12-15T09:23:00",null,1012.5,1012.65,1012.5,1012.55,2562,1012.5666666666666,2594195.7999999998,{"$f":"IF(ISBLANK(A384),\"\",SUM($I$2:I384))","v":3116007583.2166643},{"$f":"IF(ISBLANK(A384),\"\",SUM($G$2:G384))","v":3084031},1010.3684376767497]
["2017-12-15T09:24:00",null,1012.65,1013.7,1012.65,1013,5447,1013.1166666666667,5518446.4833333334,{"$f":"IF(ISBLANK(A385),\"\",SUM($I$2:I385))","v":3121526029.6999974},{"$f":"IF(ISBLANK(A385),\"\",SUM($G$2:G385))","v":3089478},1010.3732830270995]
["2017-12-15T09:25:00",null,1013,1013.7,1013,1013.15,7109,1013.2833333333333,7203431.2166666668,{"$f":"IF(ISBLANK(A386),\"\",SUM($I$2:I386))","v":3128729460.9166641},{"$f":"IF(ISBLANK(A386),\"\",SUM($G$2:G386))","v":3096587},1010.3799637848587]
["2017-12-15T09:26:00",null,1013,1013.65,1013,1013.65,6405,{"$f":"IF(ISBLANK(A387),\"\",(D387+E387+F387)/3)","v":1013.4333333333334},{"$f":"IF(ISBLANK(A387),\"\",H387*G387)","v":6491040.5},{"$f":"IF(ISBLANK(A387),\"\",SUM($I$2:I387))","v":3135220501.4166641},{"$f":"IF(ISBLANK(A387),\"\",SUM($G$2:G387))","v":3102992},{"$f":"IF(ISBLANK(A387),\"\",J387/K387)","v":1010.38626635733}]
["2017-12-15T09:27:00",null,1013.65,1014.1,1013.55,1014.1,8448,1013.9166666666666,8565568,{"$f":"IF(ISBLANK(A388),\"\",SUM($I$2:I388))","v":3143786069.4166641},{"$f":"IF(ISBLANK(A388),\"\",SUM($G$2:G388))","v":3111440},1010.3958518938704]
["2017-12-15T09:28:00",null,1014.15,1014.65,1014,1014.65,8062,1014.4333333333334,8178361.5333333341,{"$f":"IF(ISBLANK(A389),\"\",SUM($I$2:I389))","v":3151964430.9499974},{"$f":"IF(ISBLANK(A389),\"\",SUM($G$2:G389))","v":3119502},1010.4062863078778]
["2017-12-15T09:29:00",null,1014.5,1015,1014.5,1014.95,10762,1014.8166666666666,10921456.966666667,{"$f":"IF(ISBLANK(A390),\"\",SUM($I$2:I390))","v":3162885887.9166641},{"$f":"IF(ISBLANK(A390),\"\",SUM($G$2:G390))","v":3130264},1010.42144941023]
["2017-12-15T09:30:00",null,1014.85,1015.5,1014.55,1015,15710,1015.0166666666668,15945911.833333334,{"$f":"IF(ISBLANK(A391),\"\",SUM($I$2:I391))","v":3178831799.7499976},{"$f":"IF(ISBLANK(A391),\"\",SUM($G$2:G391))","v":3145974},1010.4443964730788]
["2017-12-15T09:31:00",null,1014.85,1015.65,1014.85,1015.1,10181,1015.1999999999999,10335751.199999999,{"$f":"IF(ISBLANK(A392),\"\",SUM($I$2:I392))","v":3189167550.9499974},{"$f":"IF(ISBLANK(A392),\"\",SUM($G$2:G392))","v":3156155},1010.4597369108924]
["2017-12-15T09:32:00",null,1015.1,1015.2,1014.05,1014.05,15082,1014.4333333333334,15299683.533333335,{"$f":"IF(ISBLANK(A393),\"\",SUM($I$2:I393))","v":3204467234.4833307},{"$f":"IF(ISBLANK(A393),\"\",SUM($G$2:G393))","v":3171237},1010.4786348302983]
["2017-12-15T09:33:00",null,1014.05,1014.85,1014.05,1014.5,5198,1014.4666666666667,5273197.7333333334,{"$f":"IF(ISBLANK(A394),\"\",SUM($I$2:I394))","v":3209740432.2166638},{"$f":"IF(ISBLANK(A394),\"\",SUM($G$2:G394))","v":3176435},1010.485160948253]
["2017-12-15T09:34:00",null,1014.5,1015,1013.25,1013.5,9559,1013.9166666666666,9692029.416666666,{"$f":"IF(ISBLANK(A395),\"\",SUM($I$2:I395))","v":3219432461.6333303},{"$f":"IF(ISBLANK(A395),\"\",SUM($G$2:G395))","v":3185994},1010.4954565618549]
["2017-12-15T09:35:00",null,1013.5,1013.8,1013.15,1013.7,5916,1013.5499999999998,5996161.7999999989,{"$f":"IF(ISBLANK(A396),\"\",SUM($I$2:I396))","v":3225428623.4333305},{"$f":"IF(ISBLANK(A396),\"\",SUM($G$2:G396))","v":3191910},1010.5011179617629]
["2017-12-15T09:36:00",null,1013.55,1014,1013.1,1013.5,6404,1013.5333333333333,6490667.4666666668,{"$f":"IF(ISBLANK(A397),\"\",SUM($I$2:I397))","v":3231919290.8999972},{"$f":"IF(ISBLANK(A397),\"\",SUM($G$2:G397))","v":3198314},1010.5071893816546]
["2017-12-15T09:37:00",null,1013.65,1014,1013.5,1013.65,4319,1013.7166666666667,4378242.2833333332,{"$f":"IF(ISBLANK(A398),\"\",SUM($I$2:I398))","v":3236297533.1833305},{"$f":"IF(ISBLANK(A398),\"\",SUM($G$2:G398))","v":3202633},1010.5115176117059]
["2017-12-15T09:38:00",null,1013.95,1014,1012.75,1013,5382,1013.25,5453311.5,{"$f":"IF(ISBLANK(A399),\"\",SUM($I$2:I399))","v":3241750844.6833305},{"$f":"IF(ISBLANK(A399),\"\",SUM($G$2:G399))","v":3208015},1010.5161118895425]
["2017-12-15T09:39:00",null,1012.85,1013.65,1012.85,1013.65,4549,1013.3833333333333,4609880.7833333332,{"$f":"IF(ISBLANK(A400),\"\",SUM($I$2:I400))","v":3246360725.4666638},{"$f":"IF(ISBLANK(A400),\"\",SUM($G$2:G400))","v":3212564},1010.520171883475]
["2017-12-15T09:40:00",null,1013.55,1014,1013.5,1013.6,3986,1013.6999999999999,4040608.1999999997,{"$f":"IF(ISBLANK(A401),\"\",SUM($I$2:I401))","v":3250401333.6666636},{"$f":"IF(ISBLANK(A401),\"\",SUM($G$2:G401))","v":3216550},1010.5241123771319]
["2017-12-15T09:41:00",null,1013.6,1014.85,1013.6,1014.45,11042,1014.3000000000001,11199900.600000001,{"$f":"IF(ISBLANK(A402),\"\",SUM($I$2:I402))","v":3261601234.2666636},{"$f":"IF(ISBLANK(A402),\"\",SUM($G$2:G402))","v":3227592},1010.5370301657283]
["2017-12-15T09:42:00",null,1014.85,1014.85,1013.6,1013.65,8138,1014.0333333333333,8252203.2666666666,{"$f":"IF(ISBLANK(A403),\"\",SUM($I$2:I403))","v":3269853437.5333304},{"$f":"IF(ISBLANK(A403),\"\",SUM($G$2:G403))","v":3235730},1010.5458235184426]
["2017-12-15T09:43:00",null,1013.65,1014,1012.1,1012.9,11340,1013,11487420,{"$f":"IF(ISBLANK(A404),\"\",SUM($I$2:I404))","v":3281340857.5333304},{"$f":"IF(ISBLANK(A404),\"\",SUM($G$2:G404))","v":3247070},1010.5543944335449]
["2017-12-15T09:44:00",null,1012.9,1013.9,1012.6,1013.2,7323,1013.2333333333332,7419907.6999999993,{"$f":"IF(ISBLANK(A405),\"\",SUM($I$2:I405))","v":3288760765.2333302},{"$f":"IF(ISBLANK(A405),\"\",SUM($G$2:G405))","v":3254393},1010.5604225529401]
["2017-12-15T09:45:00",null,1013.2,1014,1012.6,1013.8,10999,1013.4666666666666,11147119.866666665,{"$f":"IF(ISBLANK(A406),\"\",SUM($I$2:I406))","v":3299907885.099997},{"$f":"IF(ISBLANK(A406),\"\",SUM($G$2:G406))","v":3265392},1010.5702118153033]
["2017-12-15T09:46:00",null,1014.2,1015,1014.2,1014.95,12743,1014.7166666666667,12930534.483333334,{"$f":"IF(ISBLANK(A407),\"\",SUM($I$2:I407))","v":3312838419.5833302},{"$f":"IF(ISBLANK(A407),\"\",SUM($G$2:G407))","v":3278135},1010.5863302101134]
[2.1598201493759836E+19,null,null,null,null,null,null,0,0,{"$f":"IF(ISBLANK(A408),\"\",SUM($I$2:I408))","v":3312838419.5833302},{"$f":"IF(ISBLANK(A408),\"\",SUM($G$2:G408))","v":3278135},1010.5863302101134]
["2017-12-15T09:48:00",null,1014,1014.8,1014,1014.6,6592,1014.4666666666667,6687364.2666666666,{"$f":"IF(ISBLANK(A409),\"\",SUM($I$2:I409))","v":3319525783.849997},{"$f":"IF(ISBLANK(A409),\"\",SUM($G$2:G409))","v":3284727},1010.5941175172235]
["2017-12-15T09:49:00",null,1014.6,1015.5,1014.6,1014.9,5030,1015,5105450,{"$f":"IF(ISBLANK(A410),\"\",SUM($I$2:I410))","v":3324631233.849997},{"$f":"IF(ISBLANK(A410),\"\",SUM($G$2:G410))","v":3289757},1010.6008540600407]
["2017-12-15T09:50:00",null,1014.9,1014.95,1014.5,1014.5,6292,1014.65,6384177.7999999998,{"$f":"IF(ISBLANK(A411),\"\",SUM($I$2:I411))","v":3331015411.6499972},{"$f":"IF(ISBLANK(A411),\"\",SUM($G$2:G411))","v":3296049},1010.6085836861033]
["2017-12-15T09:51:00",null,1014.5,1014.7,1014.1,1014.1,4348,1014.3000000000001,4410176.4000000004,{"$f":"IF(ISBLANK(A412),\"\",SUM($I$2:I412))","v":3335425588.0499973},{"$f":"IF(ISBLANK(A412),\"\",SUM($G$2:G412))","v":3300397},1010.6134468216998]
["2017-12-15T09:52:00",null,1014.1,1014.55,1014.05,1014.1,4174,1014.2333333333332,4233409.9333333327,{"$f":"IF(ISBLANK(A413),\"\",SUM($I$2:I413))","v":3339658997.9833307},{"$f":"IF(ISBLANK(A413),\"\",SUM($G$2:G413))","v":3304571},1010.6180190963761]
["2017-12-15T09:53:00",null,1014.1,1015,1014.1,1014.55,5217,1014.5499999999998,5292907.3499999996,{"$f":"IF(ISBLANK(A414),\"\",SUM($I$2:I414))","v":3344951905.3333306},{"$f":"IF(ISBLANK(A414),\"\",SUM($G$2:G414))","v":3309788},1010.6242168179142]
["2017-12-15T09:54:00",null,1014.55,1015,1014.25,1014.25,3488,1014.5,3538576,{"$f":"IF(ISBLANK(A415),\"\",SUM($I$2:I415))","v":3348490481.3333306},{"$f":"IF(ISBLANK(A415),\"\",SUM($G$2:G415))","v":3313276},1010.6282969886392]
["2017-12-15T09:55:00",null,1014.45,1014.95,1014.25,1014.4,4243,1014.5333333333333,4304664.9333333336,{"$f":"IF(ISBLANK(A416),\"\",SUM($I$2:I416))","v":3352795146.266664},{"$f":"IF(ISBLANK(A416),\"\",SUM($G$2:G416))","v":3317519},1010.6332914044092]
["2017-12-15T09:56:00",null,1014.35,1014.9,1014,1014,5682,1014.3000000000001,5763252.6000000006,{"$f":"IF(ISBLANK(A417),\"\",SUM($I$2:I417))","v":3358558398.8666639},{"$f":"IF(ISBLANK(A417),\"\",SUM($G$2:G417))","v":3323201},1010.6395607327586]
["2017-12-15T09:57:00",null,1014.15,1014.5,1014,1014.2,6266,1014.2333333333332,6355186.0666666664,{"$f":"IF(ISBLANK(A418),\"\",SUM($I$2:I418))","v":3364913584.9333305},{"$f":"IF(ISBLANK(A418),\"\",SUM($G$2:G418))","v":3329467},1010.6463241513824]
["2017-12-15T09:58:00",null,1014.1,1014.35,1014,1014.2,5419,1014.1833333333334,5495859.4833333334,{"$f":"IF(ISBLANK(A419),\"\",SUM($I$2:I419))","v":3370409444.4166636},{"$f":"IF(ISBLANK(A419),\"\",SUM($G$2:G419))","v":3334886},1010.6520715900524]
["2017-12-15T09:59:00",null,1014.2,1014.4,1013.85,1014.3,5134,1014.1833333333334,5206817.2333333334,{"$f":"IF(ISBLANK(A420),\"\",SUM($I$2:I420))","v":3375616261.6499968},{"$f":"IF(ISBLANK(A420),\"\",SUM($G$2:G420))","v":3340020},1010.6574995509]
["2017-12-15T10:00:00",null,1014.3,1015,1014.3,1014.75,9402,1014.6833333333334,9540052.7000000011,{"$f":"IF(ISBLANK(A421),\"\",SUM($I$2:I421))","v":3385156314.3499966},{"$f":"IF(ISBLANK(A421),\"\",SUM($G$2:G421))","v":3349422},1010.6688002735984]
["2017-12-15T10:01:00",null,1014.75,1014.75,1014.3,1014.3,3545,1014.4499999999999,3596225.2499999995,{"$f":"IF(ISBLANK(A422),\"\",SUM($I$2:I422))","v":3388752539.5999966},{"$f":"IF(ISBLANK(A422),\"\",SUM($G$2:G422))","v":3352967},1010.6727980323088]
["2017-12-15T10:02:00",null,1014.35,1014.9,1014.3,1014.35,5369,1014.5166666666665,5446939.9833333325,{"$f":"IF(ISBLANK(A423),\"\",SUM($I$2:I423))","v":3394199479.5833297},{"$f":"IF(ISBLANK(A423),\"\",SUM($G$2:G423))","v":3358336},1010.6789432574137]
["2017-12-15T10:03:00",null,1014.45,1014.95,1014,1014.25,4300,1014.4,4361920,{"$f":"IF(ISBLANK(A424),\"\",SUM($I$2:I424))","v":3398561399.5833297},{"$f":"IF(ISBLANK(A424),\"\",SUM($G$2:G424))","v":3362636},1010.6837015910522]
["2017-12-15T10:04:00",null,1014.25,1014.75,1014.05,1014.25,5810,1014.35,5893373.5,{"$f":"IF(ISBLANK(A425),\"\",SUM($I$2:I425))","v":3404454773.0833297},{"$f":"IF(ISBLANK(A425),\"\",SUM($G$2:G425))","v":3368446},1010.6900253361133]
["2017-12-15T10:05:00",null,1014.7,1015,1014.2,1014.5,5865,1014.5666666666666,5950433.5,{"$f":"IF(ISBLANK(A426),\"\",SUM($I$2:I426))","v":3410405206.5833297},{"$f":"IF(ISBLANK(A426),\"\",SUM($G$2:G426))","v":3374311},1010.696763452844]
["2017-12-15T10:06:00",null,1014.35,1014.85,1014.15,1014.2,3918,1014.4,3974419.1999999997,{"$f":"IF(ISBLANK(A427),\"\",SUM($I$2:I427))","v":3414379625.7833295},{"$f":"IF(ISBLANK(A427),\"\",SUM($G$2:G427))","v":3378229},1010.7010583898633]
["2017-12-15T10:07:00",null,1014.2,1015,1014.15,1014.4,4568,1014.5166666666668,4634312.1333333338,{"$f":"IF(ISBLANK(A428),\"\",SUM($I$2:I428))","v":3419013937.9166627},{"$f":"IF(ISBLANK(A428),\"\",SUM($G$2:G428))","v":3382797},1010.7062108416977]
["2017-12-15T10:08:00",null,1014.45,1015,1014.4,1014.7,4560,1014.7000000000002,4627032.0000000009,{"$f":"IF(ISBLANK(A429),\"\",SUM($I$2:I429))","v":3423640969.9166627},{"$f":"IF(ISBLANK(A429),\"\",SUM($G$2:G429))","v":3387357},1010.7115872099288]
["2017-12-15T10:09:00",null,1014.7,1015.5,1014.5,1014.5,41463,1014.8333333333334,42078034.5,{"$f":"IF(ISBLANK(A430),\"\",SUM($I$2:I430))","v":3465719004.4166627},{"$f":"IF(ISBLANK(A430),\"\",SUM($G$2:G430))","v":3428820},1010.7614294178939]
["2017-12-15T10:10:00",null,1014.5,1014.9,1013,1013,14485,1013.6333333333333,14682478.833333334,{"$f":"IF(ISBLANK(A431),\"\",SUM($I$2:I431))","v":3480401483.2499962},{"$f":"IF(ISBLANK(A431),\"\",SUM($G$2:G431))","v":3443305},1010.7735106968439]
["2017-12-15T10:11:00",null,1013.5,1014.1,1013.1,1014,4462,1013.7333333333332,4523278.1333333328,{"$f":"IF(ISBLANK(A432),\"\",SUM($I$2:I432))","v":3484924761.3833294},{"$f":"IF(ISBLANK(A432),\"\",SUM($G$2:G432))","v":3447767},1010.7773412134084]
["2017-12-15T10:12:00",null,1014,1014.45,1013.9,1014.45,17093,1014.2666666666668,17336860.133333337,{"$f":"IF(ISBLANK(A433),\"\",SUM($I$2:I433))","v":3502261621.5166626},{"$f":"IF(ISBLANK(A433),\"\",SUM($G$2:G433))","v":3464860},1010.7945549074602]
["2017-12-15T10:13:00",null,1014,1014.45,1014,1014.25,8610,1014.2333333333332,8732549,{"$f":"IF(ISBLANK(A434),\"\",SUM($I$2:I434))","v":3510994170.5166626},{"$f":"IF(ISBLANK(A434),\"\",SUM($G$2:G434))","v":3473470},1010.8030789143602]
["2017-12-15T10:14:00",null,1014.4,1015.3,1014.35,1014.8,13954,1014.8166666666666,14160751.766666666,{"$f":"IF(ISBLANK(A435),\"\",SUM($I$2:I435))","v":3525154922.2833295},{"$f":"IF(ISBLANK(A435),\"\",SUM($G$2:G435))","v":3487424},1010.8191382187338]
["2017-12-15T10:15:00",null,1014.8,1016.45,1014.6,1016.35,12543,1015.8000000000001,12741179.4,{"$f":"IF(ISBLANK(A436),\"\",SUM($I$2:I436))","v":3537896101.6833296},{"$f":"IF(ISBLANK(A436),\"\",SUM($G$2:G436))","v":3499967},1010.836988372556]
["2017-12-15T10:16:00",null,1016.6,1017.15,1014.15,1014.2,19771,1015.1666666666666,20070860.166666664,{"$f":"IF(ISBLANK(A437),\"\",SUM($I$2:I437))","v":3557966961.8499961},{"$f":"IF(ISBLANK(A437),\"\",SUM($G$2:G437))","v":3519738},1010.8613089525403]
["2017-12-15T10:17:00",null,1014,1014.7,1013.25,1014.35,7887,1014.1,7998206.7000000002,{"$f":"IF(ISBLANK(A438),\"\",SUM($I$2:I438))","v":3565965168.5499959},{"$f":"IF(ISBLANK(A438),\"\",SUM($G$2:G438))","v":3527625},1010.8685499592491]
["2017-12-15T10:18:00",null,1014.35,1014.4,1013.75,1013.8,3955,1013.9833333333332,4010304.083333333,{"$f":"IF(ISBLANK(A439),\"\",SUM($I$2:I439))","v":3569975472.6333294},{"$f":"IF(ISBLANK(A439),\"\",SUM($G$2:G439))","v":3531580},1010.8720381906483]
["2017-12-15T10:19:00",null,1014,1015.1,1013.8,1014.1,7105,1014.3333333333334,7206838.333333334,{"$f":"IF(ISBLANK(A440),\"\",SUM($I$2:I440))","v":3577182310.9666629},{"$f":"IF(ISBLANK(A440),\"\",SUM($G$2:G440))","v":3538685},1010.8789878066748]
["2017-12-15T10:20:00",null,1014,1014.3,1013.55,1013.8,5061,1013.8833333333332,5131263.55,{"$f":"IF(ISBLANK(A441),\"\",SUM($I$2:I441))","v":3582313574.5166631},{"$f":"IF(ISBLANK(A441),\"\",SUM($G$2:G441))","v":3543746},1010.8832784620182]
["2017-12-15T10:21:00",null,1013.8,1015,1013.8,1014.6,6792,1014.4666666666667,6890257.6000000006,{"$f":"IF(ISBLANK(A442),\"\",SUM($I$2:I442))","v":3589203832.116663},{"$f":"IF(ISBLANK(A442),\"\",SUM($G$2:G442))","v":3550538},1010.8901333028017]
["2017-12-15T10:22:00",null,1014.55,1015,1014.55,1014.6,5999,1014.7166666666667,6087285.2833333332,{"$f":"IF(ISBLANK(A443),\"\",SUM($I$2:I443))","v":3595291117.3999963},{"$f":"IF(ISBLANK(A443),\"\",SUM($G$2:G443))","v":3556537},1010.8965877200199]
["2017-12-15T10:23:00",null,1014.75,1014.75,1013.7,1014,8625,1014.15,8747043.75,{"$f":"IF(ISBLANK(A444),\"\",SUM($I$2:I444))","v":3604038161.1499963},{"$f":"IF(ISBLANK(A444),\"\",SUM($G$2:G444))","v":3565162},1010.9044585210984]
["2017-12-15T10:24:00",null,1013.75,1014.6,1013.7,1014,4838,1014.1,4906215.8,{"$f":"IF(ISBLANK(A445),\"\",SUM($I$2:I445))","v":3608944376.9499965},{"$f":"IF(ISBLANK(A445),\"\",SUM($G$2:G445))","v":3570000},1010.9087890616237]
["2017-12-15T10:25:00",null,1014.2,1014.4,1014,1014,6426,1014.1333333333333,6516820.7999999998,{"$f":"IF(ISBLANK(A446),\"\",SUM($I$2:I446))","v":3615461197.7499967},{"$f":"IF(ISBLANK(A446),\"\",SUM($G$2:G446))","v":3576426},1010.9145828125611]
["2017-12-15T10:26:00",null,1014,1014,1012,1012.05,16948,1012.6833333333334,17162957.133333333,{"$f":"IF(ISBLANK(A447),\"\",SUM($I$2:I447))","v":3632624154.8833299},{"$f":"IF(ISBLANK(A447),\"\",SUM($G$2:G447))","v":3593374},1010.922925051311]
["2017-12-15T10:27:00",null,1012,1012.6,1012,1012.3,6021,1012.2999999999998,6095058.2999999989,{"$f":"IF(ISBLANK(A448),\"\",SUM($I$2:I448))","v":3638719213.1833301},{"$f":"IF(ISBLANK(A448),\"\",SUM($G$2:G448))","v":3599395},1010.9252285962864]
["2017-12-15T10:28:00",null,1012.6,1013.85,1012.6,1013.5,8156,1013.3166666666666,8264610.7333333325,{"$f":"IF(ISBLANK(A449),\"\",SUM($I$2:I449))","v":3646983823.9166632},{"$f":"IF(ISBLANK(A449),\"\",SUM($G$2:G449))","v":3607551},1010.9306351917584]
["2017-12-15T10:29:00",null,1013.5,1014.15,1013.3,1013.3,12305,1013.5833333333334,12472142.916666668,{"$f":"IF(ISBLANK(A450),\"\",SUM($I$2:I450))","v":3659455966.8333297},{"$f":"IF(ISBLANK(A450),\"\",SUM($G$2:G450))","v":3619856},1010.9396525257716]
["2017-12-15T10:30:00",null,1013.9,1014.2,1013.3,1013.7,10251,{"$f":"IF(ISBLANK(A451),\"\",(D451+E451+F451)/3)","v":1013.7333333333332},{"$f":"IF(ISBLANK(A451),\"\",H451*G451)","v":10391780.399999999},{"$f":"IF(ISBLANK(A451),\"\",SUM($I$2:I451))","v":3669847747.2333298},{"$f":"IF(ISBLANK(A451),\"\",SUM($G$2:G451))","v":3630107},{"$f":"IF(ISBLANK(A451),\"\",J451/K451)","v":1010.9475415554775}]
["2017-12-15T10:31:00",null,1013.75,1013.85,1013.3,1013.7,2669,1013.6166666666668,2705342.8833333338,{"$f":"IF(ISBLANK(A452),\"\",SUM($I$2:I452))","v":3672553090.116663},{"$f":"IF(ISBLANK(A452),\"\",SUM($G$2:G452))","v":3632776},1010.9495025613093]
["2017-12-15T10:32:00",null,1013.85,1014,1013.75,1013.95,3188,1013.9,3232313.1999999997,{"$f":"IF(ISBLANK(A453),\"\",SUM($I$2:I453))","v":3675785403.3166628},{"$f":"IF(ISBLANK(A453),\"\",SUM($G$2:G453))","v":3635964},1010.9520895467234]
["2017-12-15T10:33:00",null,1013.95,1014.15,1013.8,1013.95,4147,1013.9666666666666,4204919.7666666666,{"$f":"IF(ISBLANK(A454),\"\",SUM($I$2:I454))","v":3679990323.0833297},{"$f":"IF(ISBLANK(A454),\"\",SUM($G$2:G454))","v":3640111},1010.9555239066418]
["2017-12-15T10:34:00",null,1013.8,1014.45,1013.8,1013.95,4077,1014.0666666666666,4134349.8,{"$f":"IF(ISBLANK(A455),\"\",SUM($I$2:I455))","v":3684124672.8833299},{"$f":"IF(ISBLANK(A455),\"\",SUM($G$2:G455))","v":3644188},1010.9590045528195]
["2017-12-15T10:35:00",null,1014.3,1014.3,1013.8,1013.85,4810,1013.9833333333332,4877259.833333333,{"$f":"IF(ISBLANK(A456),\"\",SUM($I$2:I456))","v":3689001932.7166634},{"$f":"IF(ISBLANK(A456),\"\",SUM($G$2:G456))","v":3648998},1010.962991132542]
["2017-12-15T10:36:00",null,1014,1014.35,1013.8,1014,3780,1014.0500000000001,3833109.0000000005,{"$f":"IF(ISBLANK(A457),\"\",SUM($I$2:I457))","v":3692835041.7166634},{"$f":"IF(ISBLANK(A457),\"\",SUM($G$2:G457))","v":3652778},1010.96618565833]
["2017-12-15T10:37:00",null,1014.2,1014.6,1014,1014.4,5365,1014.3333333333334,5441898.333333334,{"$f":"IF(ISBLANK(A458),\"\",SUM($I$2:I458))","v":3698276940.0499969},{"$f":"IF(ISBLANK(A458),\"\",SUM($G$2:G458))","v":3658143},1010.9711238871736]
["2017-12-15T10:38:00",null,1014.6,1014.9,1014.2,1014.55,3500,1014.5499999999998,3550924.9999999995,{"$f":"IF(ISBLANK(A459),\"\",SUM($I$2:I459))","v":3701827865.0499969},{"$f":"IF(ISBLANK(A459),\"\",SUM($G$2:G459))","v":3661643},1010.9745447740254]
["2017-12-15T10:39:00",null,1014.55,1014.8,1013.65,1013.75,6634,1014.0666666666666,6727318.2666666666,{"$f":"IF(ISBLANK(A460),\"\",SUM($I$2:I460))","v":3708555183.3166637},{"$f":"IF(ISBLANK(A460),\"\",SUM($G$2:G460))","v":3668277},1010.9801368099148]
["2017-12-15T10:40:00",null,1013.75,1013.95,1013.65,1013.85,3925,1013.8166666666666,3979230.4166666665,{"$f":"IF(ISBLANK(A461),\"\",SUM($I$2:I461))","v":3712534413.7333302},{"$f":"IF(ISBLANK(A461),\"\",SUM($G$2:G461))","v":3672202},1010.9831686092787]
["2017-12-15T10:41:00",null,1013.9,1014.2,1013.3,1013.4,4780,1013.6333333333333,4845167.333333333,{"$f":"IF(ISBLANK(A462),\"\",SUM($I$2:I462))","v":3717379581.0666637},{"$f":"IF(ISBLANK(A462),\"\",SUM($G$2:G462))","v":3676982},1010.9866137682109]
["2017-12-15T10:42:00",null,1013.35,1014.05,1013.35,1013.6,3867,1013.6666666666666,3919849,{"$f":"IF(ISBLANK(A463),\"\",SUM($I$2:I463))","v":3721299430.0666637},{"$f":"IF(ISBLANK(A463),\"\",SUM($G$2:G463))","v":3680849},1010.9894293590049]
["2017-12-15T10:43:00",null,1013.6,1014.15,1013.45,1013.85,4668,1013.8166666666666,4732496.1999999993,{"$f":"IF(ISBLANK(A464),\"\",SUM($I$2:I464))","v":3726031926.2666636},{"$f":"IF(ISBLANK(A464),\"\",SUM($G$2:G464))","v":3685517},1010.9930102796062]
["2017-12-15T10:44:00",null,1013.85,1014,1013.45,1013.5,5320,1013.65,5392618,{"$f":"IF(ISBLANK(A465),\"\",SUM($I$2:I465))","v":3731424544.2666636},{"$f":"IF(ISBLANK(A465),\"\",SUM($G$2:G465))","v":3690837},1010.9968400844208]
["2017-12-15T10:45:00",null,1013.5,1014,1013.15,1014,8388,1013.7166666666667,8503055.4000000004,{"$f":"IF(ISBLANK(A466),\"\",SUM($I$2:I466))","v":3739927599.6666636},{"$f":"IF(ISBLANK(A466),\"\",SUM($G$2:G466))","v":3699225},1011.0030072965726]
["2017-12-15T10:46:00",null,1013.8,1014.1,1013.65,1013.75,3642,1013.8333333333334,3692381,{"$f":"IF(ISBLANK(A467),\"\",SUM($I$2:I467))","v":3743619980.6666636},{"$f":"IF(ISBLANK(A467),\"\",SUM($G$2:G467))","v":3702867},1011.0057910982662]
["2017-12-15T10:47:00",null,1014,1014.65,1014,1014.25,7080,1014.3000000000001,7181244.0000000009,{"$f":"IF(ISBLANK(A468),\"\",SUM($I$2:I468))","v":3750801224.6666636},{"$f":"IF(ISBLANK(A468),\"\",SUM($G$2:G468))","v":3709947},1011.012077710723]
["2017-12-15T10:48:00",null,1014.25,1014.8,1014,1014,3901,1014.2666666666668,3956654.2666666671,{"$f":"IF(ISBLANK(A469),\"\",SUM($I$2:I469))","v":3754757878.9333305},{"$f":"IF(ISBLANK(A469),\"\",SUM($G$2:G469))","v":3713848},1011.0154963082308]
["2017-12-15T10:49:00",null,1014,1014.4,1013.75,1014.05,4962,1014.0666666666666,5031798.8,{"$f":"IF(ISBLANK(A470),\"\",SUM($I$2:I470))","v":3759789677.7333307},{"$f":"IF(ISBLANK(A470),\"\",SUM($G$2:G470))","v":3718810},1011.0195674781263]
["2017-12-15T10:50:00",null,1014.2,1014.7,1014.05,1014.45,4250,1014.4,4311200,{"$f":"IF(ISBLANK(A471),\"\",SUM($I$2:I471))","v":3764100877.7333307},{"$f":"IF(ISBLANK(A471),\"\",SUM($G$2:G471))","v":3723060},1011.0234263571715]
["2017-12-15T10:51:00",null,1014.45,1014.65,1014.15,1014.3,4117,1014.3666666666667,4176147.5666666669,{"$f":"IF(ISBLANK(A472),\"\",SUM($I$2:I472))","v":3768277025.2999973},{"$f":"IF(ISBLANK(A472),\"\",SUM($G$2:G472))","v":3727177},1011.027119264794]
["2017-12-15T10:52:00",null,1014.3,1015,1014.3,1014.9,6645,1014.7333333333332,6742902.9999999991,{"$f":"IF(ISBLANK(A473),\"\",SUM($I$2:I473))","v":3775019928.2999973},{"$f":"IF(ISBLANK(A473),\"\",SUM($G$2:G473))","v":3733822},1011.0337151315722]
["2017-12-15T10:53:00",null,1014.55,1014.7,1014.1,1014.3,2736,1014.3666666666668,2775307.2,{"$f":"IF(ISBLANK(A474),\"\",SUM($I$2:I474))","v":3777795235.4999971},{"$f":"IF(ISBLANK(A474),\"\",SUM($G$2:G474))","v":3736558},1011.036155600956]
["2017-12-15T10:54:00",null,1014.35,1015.25,1014.35,1015.1,7657,1014.9,7771089.2999999998,{"$f":"IF(ISBLANK(A475),\"\",SUM($I$2:I475))","v":3785566324.7999973},{"$f":"IF(ISBLANK(A475),\"\",SUM($G$2:G475))","v":3744215},1011.0440572456436]
["2017-12-15T10:55:00",null,1015.1,1015.3,1015.1,1015.15,4375,1015.1833333333334,4441427.083333334,{"$f":"IF(ISBLANK(A476),\"\",SUM($I$2:I476))","v":3790007751.8833308},{"$f":"IF(ISBLANK(A476),\"\",SUM($G$2:G476))","v":3748590},1011.0488882175247]
["2017-12-15T10:56:00",null,1015.15,1015.2,1014.4,1014.4,3836,1014.6666666666666,3892261.333333333,{"$f":"IF(ISBLANK(A477),\"\",SUM($I$2:I477))","v":3793900013.2166643},{"$f":"IF(ISBLANK(A477),\"\",SUM($G$2:G477))","v":3752426},1011.0525865711047]
["2017-12-15T10:57:00",null,1014.4,1015,1014.35,1014.45,4224,1014.6,4285670.4000000004,{"$f":"IF(ISBLANK(A478),\"\",SUM($I$2:I478))","v":3798185683.6166644},{"$f":"IF(ISBLANK(A478),\"\",SUM($G$2:G478))","v":3756650},1011.0565753042376]
["2017-12-15T10:58:00",null,1014.45,1015,1014.35,1014.5,3815,1014.6166666666667,3870762.5833333335,{"$f":"IF(ISBLANK(A479),\"\",SUM($I$2:I479))","v":3802056446.1999979},{"$f":"IF(ISBLANK(A479),\"\",SUM($G$2:G479))","v":3760465},1011.0601870247424]
["2017-12-15T10:59:00",null,1014.55,1015,1014.4,1014.85,7321,1014.75,7428984.75,{"$f":"IF(ISBLANK(A480),\"\",SUM($I$2:I480))","v":3809485430.9499979},{"$f":"IF(ISBLANK(A480),\"\",SUM($G$2:G480))","v":3767786},1011.0673565191861]
["2017-12-15T11:00:00",null,1014.85,1015,1014.55,1014.55,3511,1014.6999999999999,3562611.6999999997,{"$f":"IF(ISBLANK(A481),\"\",SUM($I$2:I481))","v":3813048042.6499977},{"$f":"IF(ISBLANK(A481),\"\",SUM($G$2:G481))","v":3771297},1011.0707384356092]
["2017-12-15T11:01:00",null,1014.55,1015,1014.2,1014.2,4433,1014.4666666666667,4497130.7333333334,{"$f":"IF(ISBLANK(A482),\"\",SUM($I$2:I482))","v":3817545173.3833308},{"$f":"IF(ISBLANK(A482),\"\",SUM($G$2:G482))","v":3775730},1011.0747255188614]
["2017-12-15T11:02:00",null,1014.35,1014.5,1014,1014.45,3628,1014.3166666666666,3679940.8666666662,{"$f":"IF(ISBLANK(A483),\"\",SUM($I$2:I483))","v":3821225114.2499976},{"$f":"IF(ISBLANK(A483),\"\",SUM($G$2:G483))","v":3779358},1011.0778376248023]
["2017-12-15T11:03:00",null,1014.05,1014.75,1014.05,1014.2,4034,1014.3333333333334,4091820.666666667,{"$f":"IF(ISBLANK(A484),\"\",SUM($I$2:I484))","v":3825316934.9166641},{"$f":"IF(ISBLANK(A484),\"\",SUM($G$2:G484))","v":3783392},1011.0813087612026]
["2017-12-15T11:04:00",null,1014.2,1014.4,1014.05,1014.35,4021,1014.2666666666665,4078366.2666666661,{"$f":"IF(ISBLANK(A485),\"\",SUM($I$2:I485))","v":3829395301.183331},{"$f":"IF(ISBLANK(A485),\"\",SUM($G$2:G485))","v":3787413},1011.0846905746299]
["2017-12-15T11:05:00",null,1014.8,1014.95,1014.25,1014.3,3335,1014.5,3383357.5,{"$f":"IF(ISBLANK(A486),\"\",SUM($I$2:I486))","v":3832778658.683331},{"$f":"IF(ISBLANK(A486),\"\",SUM($G$2:G486))","v":3790748},1011.0876952736851]
["2017-12-15T11:06:00",null,1014.45,1015.2,1014.3,1015.2,4700,1014.9,4770030,{"$f":"IF(ISBLANK(A487),\"\",SUM($I$2:I487))","v":3837548688.683331},{"$f":"IF(ISBLANK(A487),\"\",SUM($G$2:G487))","v":3795448},1011.0924161477989]
["2017-12-15T11:07:00",null,1014.8,1015.5,1014.55,1014.55,5162,1014.8666666666667,5238741.7333333334,{"$f":"IF(ISBLANK(A488),\"\",SUM($I$2:I488))","v":3842787430.4166641},{"$f":"IF(ISBLANK(A488),\"\",SUM($G$2:G488))","v":3800610},1011.0975423462718]
["2017-12-15T11:08:00",null,1014.55,1015.25,1014.55,1014.8,3599,1014.8666666666667,3652505.1333333333,{"$f":"IF(ISBLANK(A489),\"\",SUM($I$2:I489))","v":3846439935.5499973},{"$f":"IF(ISBLANK(A489),\"\",SUM($G$2:G489))","v":3804209},1011.1011081541517]
["2017-12-15T11:09:00",null,1014.8,1015.5,1014.8,1015.15,5293,1015.15,5373188.9500000002,{"$f":"IF(ISBLANK(A490),\"\",SUM($I$2:I490))","v":3851813124.4999971},{"$f":"IF(ISBLANK(A490),\"\",SUM($G$2:G490))","v":3809502},1011.1067337673001]
["2017-12-15T11:10:00",null,1015.2,1016,1015.15,1015.7,8338,1015.6166666666668,8468211.7666666675,{"$f":"IF(ISBLANK(A491),\"\",SUM($I$2:I491))","v":3860281336.266664},{"$f":"IF(ISBLANK(A491),\"\",SUM($G$2:G491))","v":3817840},1011.1165832687237]
["2017-12-15T11:11:00",null,1015.8,1016,1015.75,1015.95,4346,1015.9,4415101.3999999994,{"$f":"IF(ISBLANK(A492),\"\",SUM($I$2:I492))","v":3864696437.6666641},{"$f":"IF(ISBLANK(A492),\"\",SUM($G$2:G492))","v":3822186},1011.1220222319542]
["2017-12-15T11:12:00",null,1015.95,1016.5,1015.85,1016.4,8418,1016.25,8554792.5,{"$f":"IF(ISBLANK(A493),\"\",SUM($I$2:I493))","v":3873251230.1666641},{"$f":"IF(ISBLANK(A493),\"\",SUM($G$2:G493))","v":3830604},1011.1332912947055]
["2017-12-15T11:13:00",null,1016.4,1016.6,1015.85,1016.2,203760,1016.2166666666667,207064308,{"$f":"IF(ISBLANK(A494),\"\",SUM($I$2:I494))","v":4080315538.1666641},{"$f":"IF(ISBLANK(A494),\"\",SUM($G$2:G494))","v":4034364},1011.3900327701377]
["2017-12-15T11:14:00",null,1016.2,1016.45,1016,1016,4551,1016.15,4624498.6499999994,{"$f":"IF(ISBLANK(A495),\"\",SUM($I$2:I495))","v":4084940036.8166642},{"$f":"IF(ISBLANK(A495),\"\",SUM($G$2:G495))","v":4038915},1011.3953962429673]
["2017-12-15T11:15:00",null,1016,1016,1015.75,1015.85,5043,1015.8666666666667,5123015.5999999996,{"$f":"IF(ISBLANK(A496),\"\",SUM($I$2:I496))","v":4090063052.4166641},{"$f":"IF(ISBLANK(A496),\"\",SUM($G$2:G496))","v":4043958},1011.4009721210418]
["2017-12-15T11:16:00",null,1015.85,1016,1015,1015.05,4597,1015.35,4667563.95,{"$f":"IF(ISBLANK(A497),\"\",SUM($I$2:I497))","v":4094730616.3666639},{"$f":"IF(ISBLANK(A497),\"\",SUM($G$2:G497))","v":4048555},1011.4054561112951]
["2017-12-15T11:17:00",null,1015.05,1015.45,1014.8,1014.8,3997,1015.0166666666668,4057021.6166666672,{"$f":"IF(ISBLANK(A498),\"\",SUM($I$2:I498))","v":4098787637.9833307},{"$f":"IF(ISBLANK(A498),\"\",SUM($G$2:G498))","v":4052552},1011.4090178197173]
["2017-12-15T11:18:00",null,1014.8,1015.2,1014.8,1015.2,3882,1015.0666666666666,3940488.8,{"$f":"IF(ISBLANK(A499),\"\",SUM($I$2:I499))","v":4102728126.7833309},{"$f":"IF(ISBLANK(A499),\"\",SUM($G$2:G499))","v":4056434},1011.4125181830472]
["2017-12-15T11:19:00",null,1015.15,1016,1015.15,1015.3,5416,1015.4833333333332,5499857.7333333325,{"$f":"IF(ISBLANK(A500),\"\",SUM($I$2:I500))","v":4108227984.516664},{"$f":"IF(ISBLANK(A500),\"\",SUM($G$2:G500))","v":4061850},1011.4179461370223]
["2017-12-15T11:20:00",null,1015.3,1015.55,1015.1,1015.2,3863,1015.2833333333334,3922039.5166666671,{"$f":"IF(ISBLANK(A501),\"\",SUM($I$2:I501))","v":4112150024.0333309},{"$f":"IF(ISBLANK(A501),\"\",SUM($G$2:G501))","v":4065713},1011.4216187992932]
["2017-12-15T11:21:00",null,1015.1,1015.2,1014.75,1015,13250,1014.9833333333332,13448529.166666666,{"$f":"IF(ISBLANK(A502),\"\",SUM($I$2:I502))","v":4125598553.1999974},{"$f":"IF(ISBLANK(A502),\"\",SUM($G$2:G502))","v":4078963},1011.4331885824896]
["2017-12-15T11:22:00",null,1015,1015.15,1015,1015.1,5017,1015.0833333333334,5092673.083333334,{"$f":"IF(ISBLANK(A503),\"\",SUM($I$2:I503))","v":4130691226.2833309},{"$f":"IF(ISBLANK(A503),\"\",SUM($G$2:G503))","v":4083980},1011.4376726338843]
["2017-12-15T11:23:00",null,1015,1015.3,1015,1015,3887,1015.1,3945693.7,{"$f":"IF(ISBLANK(A504),\"\",SUM($I$2:I504))","v":4134636919.9833307},{"$f":"IF(ISBLANK(A504),\"\",SUM($G$2:G504))","v":4087867},1011.4411550041453]
["2017-12-15T11:24:00",null,1015,1015.75,1015,1015.1,5627,1015.2833333333333,5712999.3166666664,{"$f":"IF(ISBLANK(A505),\"\",SUM($I$2:I505))","v":4140349919.2999973},{"$f":"IF(ISBLANK(A505),\"\",SUM($G$2:G505))","v":4093494},1011.4464365405195]
["2017-12-15T11:25:00",null,1015.1,1015.4,1015.1,1015.1,4260,1015.1999999999999,4324752,{"$f":"IF(ISBLANK(A506),\"\",SUM($I$2:I506))","v":4144674671.2999973},{"$f":"IF(ISBLANK(A506),\"\",SUM($G$2:G506))","v":4097754},1011.4503387221383]
["2017-12-15T11:26:00",null,1015.25,1015.7,1015.1,1015.3,4869,1015.3666666666668,4943820.3000000007,{"$f":"IF(ISBLANK(A507),\"\",SUM($I$2:I507))","v":4149618491.5999975},{"$f":"IF(ISBLANK(A507),\"\",SUM($G$2:G507))","v":4102623},1011.4549866268476]
["2017-12-15T11:27:00",null,1015.25,1015.8,1015.25,1015.35,4120,1015.4666666666667,4183722.666666667,{"$f":"IF(ISBLANK(A508),\"\",SUM($I$2:I508))","v":4153802214.266664},{"$f":"IF(ISBLANK(A508),\"\",SUM($G$2:G508))","v":4106743},1011.4590112570141]
["2017-12-15T11:28:00",null,1015.35,1016,1015.3,1015.6,6265,1015.6333333333333,6362942.833333333,{"$f":"IF(ISBLANK(A509),\"\",SUM($I$2:I509))","v":4160165157.0999975},{"$f":"IF(ISBLANK(A509),\"\",SUM($G$2:G509))","v":4113008},1011.4653696516023]
["2017-12-15T11:29:00",null,1015.6,1016,1015.5,1015.5,6293,1015.6666666666666,6391590.333333333,{"$f":"IF(ISBLANK(A510),\"\",SUM($I$2:I510))","v":4166556747.433331},{"$f":"IF(ISBLANK(A510),\"\",SUM($G$2:G510))","v":4119301},1011.4717879157971]
["2017-12-15T11:30:00",null,1015.5,1015.9,1015.1,1015.15,11930,1015.3833333333333,12113523.166666666,{"$f":"IF(ISBLANK(A511),\"\",SUM($I$2:I511))","v":4178670270.5999975},{"$f":"IF(ISBLANK(A511),\"\",SUM($G$2:G511))","v":4131231},1011.4830835167527]
["2017-12-15T11:31:00",null,1015.25,1015.8,1015.1,1015.25,4947,1015.3833333333333,5023101.3499999996,{"$f":"IF(ISBLANK(A512),\"\",SUM($I$2:I512))","v":4183693371.9499974},{"$f":"IF(ISBLANK(A512),\"\",SUM($G$2:G512))","v":4136178},1011.4877483391666]
["2017-12-15T11:32:00",null,1015.15,1015.85,1015.1,1015.3,4553,1015.4166666666666,4623192.083333333,{"$f":"IF(ISBLANK(A513),\"\",SUM($I$2:I513))","v":4188316564.0333309},{"$f":"IF(ISBLANK(A513),\"\",SUM($G$2:G513))","v":4140731},1011.4920684375128]
["2017-12-15T11:33:00",null,1015.3,1016,1015.3,1015.8,4085,1015.6999999999999,4149134.4999999995,{"$f":"IF(ISBLANK(A514),\"\",SUM($I$2:I514))","v":4192465698.5333309},{"$f":"IF(ISBLANK(A514),\"\",SUM($G$2:G514))","v":4144816},1011.4962156422217]
["2017-12-15T11:34:00",null,1015.8,1016,1015.3,1015.5,4605,{"$f":"IF(ISBLANK(A515),\"\",(D515+E515+F515)/3)","v":1015.6},{"$f":"IF(ISBLANK(A515),\"\",H515*G515)","v":4676838},{"$f":"IF(ISBLANK(A515),\"\",SUM($I$2:I515))","v":4197142536.5333309},{"$f":"IF(ISBLANK(A515),\"\",SUM($G$2:G515))","v":4149421},{"$f":"IF(ISBLANK(A515),\"\",J515/K515)","v":1011.5007699949779}]
["2017-12-15T11:35:00",null,1015.5,1016.15,1015.5,1015.55,8281,1015.7333333333332,8411287.7333333325,{"$f":"IF(ISBLANK(A516),\"\",SUM($I$2:I516))","v":4205553824.266664},{"$f":"IF(ISBLANK(A516),\"\",SUM($G$2:G516))","v":4157702},1011.5092000981946]
["2017-12-15T11:36:00",null,1015.55,1016.2,1015.55,1016,4634,1015.9166666666666,4707757.833333333,{"$f":"IF(ISBLANK(A517),\"\",SUM($I$2:I517))","v":4210261582.0999975},{"$f":"IF(ISBLANK(A517),\"\",SUM($G$2:G517))","v":4162336},1011.5141070062574]
["2017-12-15T11:37:00",null,1016,1016.2,1015.45,1015.5,10845,1015.7166666666667,11015447.25,{"$f":"IF(ISBLANK(A518),\"\",SUM($I$2:I518))","v":4221277029.3499975},{"$f":"IF(ISBLANK(A518),\"\",SUM($G$2:G518))","v":4173181},1011.5250283536701]
["2017-12-15T11:38:00",null,1015.55,1016.3,1015.5,1015.95,4663,1015.9166666666666,4737219.416666666,{"$f":"IF(ISBLANK(A519),\"\",SUM($I$2:I519))","v":4226014248.766664},{"$f":"IF(ISBLANK(A519),\"\",SUM($G$2:G519))","v":4177844},1011.5299299750455]
["2017-12-15T11:39:00",null,1016,1016,1015.6,1015.95,10104,1015.85,10264148.4,{"$f":"IF(ISBLANK(A520),\"\",SUM($I$2:I520))","v":4236278397.1666641},{"$f":"IF(ISBLANK(A520),\"\",SUM($G$2:G520))","v":4187948},1011.5403527375851]
["2017-12-15T11:40:00",null,1015.95,1016.2,1015.8,1016,4195,1016,4262120,{"$f":"IF(ISBLANK(A521),\"\",SUM($I$2:I521))","v":4240540517.1666641},{"$f":"IF(ISBLANK(A521),\"\",SUM($G$2:G521))","v":4192143},1011.5448154241552]
["2017-12-15T11:41:00",null,1016,1016.2,1015.4,1015.4,5659,1015.6666666666666,5747657.666666666,{"$f":"IF(ISBLANK(A522),\"\",SUM($I$2:I522))","v":4246288174.8333306},{"$f":"IF(ISBLANK(A522),\"\",SUM($G$2:G522))","v":4197802},1011.5503720359681]
["2017-12-15T11:42:00",null,1015.4,1015.95,1015,1015,13292,1015.3166666666666,13495589.133333333,{"$f":"IF(ISBLANK(A523),\"\",SUM($I$2:I523))","v":4259783763.9666638},{"$f":"IF(ISBLANK(A523),\"\",SUM($G$2:G523))","v":4211094},1011.56226006037]
["2017-12-15T11:43:00",null,1015,1015.05,1014.75,1014.85,5639,1014.8833333333333,5722927.1166666662,{"$f":"IF(ISBLANK(A524),\"\",SUM($I$2:I524))","v":4265506691.0833306},{"$f":"IF(ISBLANK(A524),\"\",SUM($G$2:G524))","v":4216733},1011.5667013024848]
["2017-12-15T11:44:00",null,1015.2,1015.75,1014.9,1015.55,4528,1015.4,4597731.2,{"$f":"IF(ISBLANK(A525),\"\",SUM($I$2:I525))","v":4270104422.2833304},{"$f":"IF(ISBLANK(A525),\"\",SUM($G$2:G525))","v":4221261},1011.5708131488033]
["2017-12-15T11:45:00",null,1015.55,1015.65,1015,1015.1,207345,1015.25,210507011.25,{"$f":"IF(ISBLANK(A526),\"\",SUM($I$2:I526))","v":4480611433.5333309},{"$f":"IF(ISBLANK(A526),\"\",SUM($G$2:G526))","v":4428606},1011.7430707390387]
["2017-12-15T11:46:00",null,1015.1,1015.6,1015,1015,4339,1015.1999999999999,4404952.8,{"$f":"IF(ISBLANK(A527),\"\",SUM($I$2:I527))","v":4485016386.3333311},{"$f":"IF(ISBLANK(A527),\"\",SUM($G$2:G527))","v":4432945},1011.746454407472]
["2017-12-15T11:47:00",null,1015,1015.7,1015,1015.05,4646,1015.25,4716851.5,{"$f":"IF(ISBLANK(A528),\"\",SUM($I$2:I528))","v":4489733237.8333311},{"$f":"IF(ISBLANK(A528),\"\",SUM($G$2:G528))","v":4437591},1011.7501224951401]
["2017-12-15T11:48:00",null,1015.85,1015.85,1015.25,1015.25,5787,1015.4499999999999,5876409.1499999994,{"$f":"IF(ISBLANK(A529),\"\",SUM($I$2:I529))","v":4495609646.9833307},{"$f":"IF(ISBLANK(A529),\"\",SUM($G$2:G529))","v":4443378},1011.754941169383]
["2017-12-15T11:49:00",null,1015.25,1015.5,1015,1015.2,4240,1015.2333333333332,4304589.333333333,{"$f":"IF(ISBLANK(A530),\"\",SUM($I$2:I530))","v":4499914236.3166637},{"$f":"IF(ISBLANK(A530),\"\",SUM($G$2:G530))","v":4447618},1011.7582571877044]
["2017-12-15T11:50:00",null,1015.05,1015.8,1015.05,1015.45,3794,1015.4333333333334,3852554.0666666669,{"$f":"IF(ISBLANK(A531),\"\",SUM($I$2:I531))","v":4503766790.3833303},{"$f":"IF(ISBLANK(A531),\"\",SUM($G$2:G531))","v":4451412},1011.7613895059209]
["2017-12-15T11:51:00",null,1015.45,1016,1015.45,1015.5,3700,1015.65,3757905,{"$f":"IF(ISBLANK(A532),\"\",SUM($I$2:I532))","v":4507524695.3833303},{"$f":"IF(ISBLANK(A532),\"\",SUM($G$2:G532))","v":4455112},1011.7646190226711]
["2017-12-15T11:52:00",null,1015.5,1015.95,1015.15,1015.3,3716,1015.4666666666666,3773474.1333333328,{"$f":"IF(ISBLANK(A533),\"\",SUM($I$2:I533))","v":4511298169.5166636},{"$f":"IF(ISBLANK(A533),\"\",SUM($G$2:G533))","v":4458828},1011.7677043197592]
["2017-12-15T11:53:00",null,1015.3,1016,1015.05,1015.1,4194,1015.3833333333333,4258517.7,{"$f":"IF(ISBLANK(A534),\"\",SUM($I$2:I534))","v":4515556687.2166634},{"$f":"IF(ISBLANK(A534),\"\",SUM($G$2:G534))","v":4463022},1011.7711020059196]
["2017-12-15T11:54:00",null,1015.1,1016.2,1015.1,1015.55,5774,1015.6166666666668,5864170.6333333338,{"$f":"IF(ISBLANK(A535),\"\",SUM($I$2:I535))","v":4521420857.8499966},{"$f":"IF(ISBLANK(A535),\"\",SUM($G$2:G535))","v":4468796},1011.7760707470193]
["2017-12-15T11:55:00",null,1015.55,1016.2,1015.55,1016,4070,1015.9166666666666,4134780.833333333,{"$f":"IF(ISBLANK(A536),\"\",SUM($I$2:I536))","v":4525555638.6833296},{"$f":"IF(ISBLANK(A536),\"\",SUM($G$2:G536))","v":4472866},1011.7798384041305]
["2017-12-15T11:56:00",null,1016,1016.2,1015.6,1015.95,4774,1015.9166666666666,4849986.166666666,{"$f":"IF(ISBLANK(A537),\"\",SUM($I$2:I537))","v":4530405624.8499966},{"$f":"IF(ISBLANK(A537),\"\",SUM($G$2:G537))","v":4477640},1011.7842490352053]
["2017-12-15T11:57:00",null,1015.65,1015.65,1015.1,1015.15,2945,1015.3000000000001,2990058.5,{"$f":"IF(ISBLANK(A538),\"\",SUM($I$2:I538))","v":4533395683.3499966},{"$f":"IF(ISBLANK(A538),\"\",SUM($G$2:G538))","v":4480585},1011.7865598688556]
["2017-12-15T11:58:00",null,1015.15,1015.4,1015.1,1015.1,4168,1015.1999999999999,4231353.5999999996,{"$f":"IF(ISBLANK(A539),\"\",SUM($I$2:I539))","v":4537627036.9499969},{"$f":"IF(ISBLANK(A539),\"\",SUM($G$2:G539))","v":4484753},1011.7897322215955]
["2017-12-15T11:59:00",null,1015.1,1015.8,1014.85,1014.85,6369,1015.1666666666666,6465596.5,{"$f":"IF(ISBLANK(A540),\"\",SUM($I$2:I540))","v":4544092633.4499969},{"$f":"IF(ISBLANK(A540),\"\",SUM($G$2:G540))","v":4491122},1011.7945211575185]
["2017-12-15T12:00:00",null,1014.85,1015.5,1014.85,1014.85,3246,1015.0666666666666,3294906.4,{"$f":"IF(ISBLANK(A541),\"\",SUM($I$2:I541))","v":4547387539.8499966},{"$f":"IF(ISBLANK(A541),\"\",SUM($G$2:G541))","v":4494368},1011.7968844229036]
["2017-12-15T12:01:00",null,1015,1015.5,1014.85,1015.05,3653,1015.1333333333332,3708282.0666666664,{"$f":"IF(ISBLANK(A542),\"\",SUM($I$2:I542))","v":4551095821.9166632},{"$f":"IF(ISBLANK(A542),\"\",SUM($G$2:G542))","v":4498021},1011.7995940696283]
["2017-12-15T12:02:00",null,1015.05,1015.45,1014.7,1014.8,3843,1014.9833333333332,3900580.9499999997,{"$f":"IF(ISBLANK(A543),\"\",SUM($I$2:I543))","v":4554996402.866663},{"$f":"IF(ISBLANK(A543),\"\",SUM($G$2:G543))","v":4501864},1011.8023118571914]
["2017-12-15T12:03:00",null,1014.8,1015.35,1014.7,1014.95,3810,1015,3867150,{"$f":"IF(ISBLANK(A544),\"\",SUM($I$2:I544))","v":4558863552.866663},{"$f":"IF(ISBLANK(A544),\"\",SUM($G$2:G544))","v":4505674},1011.8050158237509]
["2017-12-15T12:04:00",null,1014.95,1014.95,1013.6,1014.2,11434,1014.25,11596934.5,{"$f":"IF(ISBLANK(A545),\"\",SUM($I$2:I545))","v":4570460487.366663},{"$f":"IF(ISBLANK(A545),\"\",SUM($G$2:G545))","v":4517108},1011.811204728039]
["2017-12-15T12:05:00",null,1014.35,1015,1014.05,1014.95,5390,1014.6666666666666,5469053.333333333,{"$f":"IF(ISBLANK(A546),\"\",SUM($I$2:I546))","v":4575929540.699996},{"$f":"IF(ISBLANK(A546),\"\",SUM($G$2:G546))","v":4522498},1011.8146079224349]
["2017-12-15T12:06:00",null,1015,1015,1014.35,1014.35,3655,1014.5666666666666,3708241.1666666665,{"$f":"IF(ISBLANK(A547),\"\",SUM($I$2:I547))","v":4579637781.866663},{"$f":"IF(ISBLANK(A547),\"\",SUM($G$2:G547))","v":4526153},1011.8168302897986]
["2017-12-15T12:07:00",null,1014.35,1015,1014.35,1014.55,3590,1014.6333333333332,3642533.666666666,{"$f":"IF(ISBLANK(A548),\"\",SUM($I$2:I548))","v":4583280315.53333},{"$f":"IF(ISBLANK(A548),\"\",SUM($G$2:G548))","v":4529743},1011.8190624795557]
["2017-12-15T12:08:00",null,1014.6,1015,1014.55,1014.55,5779,1014.6999999999999,5863951.2999999998,{"$f":"IF(ISBLANK(A549),\"\",SUM($I$2:I549))","v":4589144266.8333302},{"$f":"IF(ISBLANK(A549),\"\",SUM($G$2:G549))","v":4535522},1011.8227332671587]
["2017-12-15T12:09:00",null,1014.55,1015,1014.55,1014.7,3359,1014.75,3408545.25,{"$f":"IF(ISBLANK(A550),\"\",SUM($I$2:I550))","v":4592552812.0833302},{"$f":"IF(ISBLANK(A550),\"\",SUM($G$2:G550))","v":4538881},1011.8248995916241]
["2017-12-15T12:10:00",null,1014.7,1015.25,1014.7,1014.7,3842,1014.8833333333333,3899181.7666666666,{"$f":"IF(ISBLANK(A551),\"\",SUM($I$2:I551))","v":4596451993.8499966},{"$f":"IF(ISBLANK(A551),\"\",SUM($G$2:G551))","v":4542723},1011.8274862565903]
["2017-12-15T12:11:00",null,1014.7,1015.35,1014.7,1014.85,4822,1014.9666666666667,4894169.2666666666,{"$f":"IF(ISBLANK(A552),\"\",SUM($I$2:I552))","v":4601346163.116663},{"$f":"IF(ISBLANK(A552),\"\",SUM($G$2:G552))","v":4547545},1011.8308148938961]
["2017-12-15T12:12:00",null,1014.9,1015.25,1014.7,1014.7,3978,1014.8833333333333,4037205.9,{"$f":"IF(ISBLANK(A553),\"\",SUM($I$2:I553))","v":4605383369.0166626},{"$f":"IF(ISBLANK(A553),\"\",SUM($G$2:G553))","v":4551523},1011.8334827741533]
["2017-12-15T12:13:00",null,1014.7,1015.25,1014.55,1014.8,5668,1014.8666666666667,5752264.2666666666,{"$f":"IF(ISBLANK(A554),\"\",SUM($I$2:I554))","v":4611135633.283329},{"$f":"IF(ISBLANK(A554),\"\",SUM($G$2:G554))","v":4557191},1011.8372552924222]
["2017-12-15T12:14:00",null,1014.75,1015.25,1014.3,1014.3,4215,1014.6166666666667,4276609.25,{"$f":"IF(ISBLANK(A555),\"\",SUM($I$2:I555))","v":4615412242.533329},{"$f":"IF(ISBLANK(A555),\"\",SUM($G$2:G555))","v":4561406},1011.83982362748]
["2017-12-15T12:15:00",null,1014.3,1015,1014.3,1014.4,3593,1014.5666666666666,3645338.0333333332,{"$f":"IF(ISBLANK(A556),\"\",SUM($I$2:I556))","v":4619057580.5666628},{"$f":"IF(ISBLANK(A556),\"\",SUM($G$2:G556))","v":4564999},1011.8419698595034]
["2017-12-15T12:16:00",null,1014.4,1015,1014.35,1014.35,3388,1014.5666666666666,3437351.8666666662,{"$f":"IF(ISBLANK(A557),\"\",SUM($I$2:I557))","v":4622494932.4333296},{"$f":"IF(ISBLANK(A557),\"\",SUM($G$2:G557))","v":4568387},1011.8439905448749]
["2017-12-15T12:17:00",null,1014.35,1015.05,1014.35,1014.75,3584,1014.7166666666667,3636744.5333333332,{"$f":"IF(ISBLANK(A558),\"\",SUM($I$2:I558))","v":4626131676.9666634},{"$f":"IF(ISBLANK(A558),\"\",SUM($G$2:G558))","v":4571971},1011.8462424557512]
["2017-12-15T12:18:00",null,1014.75,1015.25,1014.5,1015.1,5452,1014.9499999999999,5533507.3999999994,{"$f":"IF(ISBLANK(A559),\"\",SUM($I$2:I559))","v":4631665184.366663},{"$f":"IF(ISBLANK(A559),\"\",SUM($G$2:G559))","v":4577423},1011.8499392270854]
["2017-12-15T12:19:00",null,1015.25,1016,1014.75,1014.75,6938,1015.1666666666666,7043226.333333333,{"$f":"IF(ISBLANK(A560),\"\",SUM($I$2:I560))","v":4638708410.699996},{"$f":"IF(ISBLANK(A560),\"\",SUM($G$2:G560))","v":4584361},1011.8549587826953]
["2017-12-15T12:20:00",null,1014.75,1014.9,1014.25,1014.9,8204,1014.6833333333334,8324462.0666666673,{"$f":"IF(ISBLANK(A561),\"\",SUM($I$2:I561))","v":4647032872.7666626},{"$f":"IF(ISBLANK(A561),\"\",SUM($G$2:G561))","v":4592565},1011.8600112936153]
["2017-12-15T12:21:00",null,1014.6,1015.95,1014.25,1014.3,6242,1014.8333333333334,6334589.666666667,{"$f":"IF(ISBLANK(A562),\"\",SUM($I$2:I562))","v":4653367462.4333296},{"$f":"IF(ISBLANK(A562),\"\",SUM($G$2:G562))","v":4598807},1011.8640470090024]
["2017-12-15T12:22:00",null,1014.3,1015.65,1014.3,1015.2,4939,1015.0499999999998,5013331.9499999993,{"$f":"IF(ISBLANK(A563),\"\",SUM($I$2:I563))","v":4658380794.3833294},{"$f":"IF(ISBLANK(A563),\"\",SUM($G$2:G563))","v":4603746},1011.8674649694682]
["2017-12-15T12:23:00",null,1015.55,1016,1015.55,1015.6,3415,1015.7166666666667,3468672.416666667,{"$f":"IF(ISBLANK(A564),\"\",SUM($I$2:I564))","v":4661849466.7999964},{"$f":"IF(ISBLANK(A564),\"\",SUM($G$2:G564))","v":4607161},1011.8703181416921]
["2017-12-15T12:24:00",null,1015.6,1016.5,1015.6,1015.75,4409,1015.9499999999999,4479323.55,{"$f":"IF(ISBLANK(A565),\"\",SUM($I$2:I565))","v":4666328790.3499966},{"$f":"IF(ISBLANK(A565),\"\",SUM($G$2:G565))","v":4611570},1011.87421861752]
["2017-12-15T12:25:00",null,1015.75,1016.45,1015.75,1015.75,3502,1015.9833333333332,3557973.6333333328,{"$f":"IF(ISBLANK(A566),\"\",SUM($I$2:I566))","v":4669886763.9833298},{"$f":"IF(ISBLANK(A566),\"\",SUM($G$2:G566))","v":4615072},1011.8773366879931]
["2017-12-15T12:26:00",null,1015.75,1016.25,1015.75,1016,3439,1016,3494024,{"$f":"IF(ISBLANK(A567),\"\",SUM($I$2:I567))","v":4673380787.9833298},{"$f":"IF(ISBLANK(A567),\"\",SUM($G$2:G567))","v":4618511},1011.8804064737162]
["2017-12-15T12:27:00",null,1016,1016.2,1015.8,1015.9,3554,1015.9666666666667,3610745.5333333332,{"$f":"IF(ISBLANK(A568),\"\",SUM($I$2:I568))","v":4676991533.5166636},{"$f":"IF(ISBLANK(A568),\"\",SUM($G$2:G568))","v":4622065},1011.8835484824777]
["2017-12-15T12:28:00",null,1015.9,1016,1015.9,1015.9,3906,1015.9333333333334,3968235.6,{"$f":"IF(ISBLANK(A569),\"\",SUM($I$2:I569))","v":4680959769.1166639},{"$f":"IF(ISBLANK(A569),\"\",SUM($G$2:G569))","v":4625971},1011.8869679720568]
["2017-12-15T12:29:00",null,1015.9,1016,1015.9,1015.9,4052,1015.9333333333334,4116561.8666666667,{"$f":"IF(ISBLANK(A570),\"\",SUM($I$2:I570))","v":4685076330.9833307},{"$f":"IF(ISBLANK(A570),\"\",SUM($G$2:G570))","v":4630023},1011.8905091796155]
["2017-12-15T12:30:00",null,1015.9,1015.9,1015.55,1015.55,5028,1015.6666666666666,5106772,{"$f":"IF(ISBLANK(A571),\"\",SUM($I$2:I571))","v":4690183102.9833307},{"$f":"IF(ISBLANK(A571),\"\",SUM($G$2:G571))","v":4635051},1011.8946054710791]
["2017-12-15T12:31:00",null,1015.55,1015.8,1015.45,1015.45,3707,1015.5666666666666,3764705.6333333333,{"$f":"IF(ISBLANK(A572),\"\",SUM($I$2:I572))","v":4693947808.6166639},{"$f":"IF(ISBLANK(A572),\"\",SUM($G$2:G572))","v":4638758},1011.8975399485518]
["2017-12-15T12:32:00",null,1015.45,1016,1015.2,1015.85,9840,1015.6833333333334,9994324,{"$f":"IF(ISBLANK(A573),\"\",SUM($I$2:I573))","v":4703942132.6166639},{"$f":"IF(ISBLANK(A573),\"\",SUM($G$2:G573))","v":4648598},1011.9055535919999]
["2017-12-15T12:33:00",null,1015.85,1016.4,1015.65,1016.35,3448,1016.1333333333333,3503627.7333333334,{"$f":"IF(ISBLANK(A574),\"\",SUM($I$2:I574))","v":4707445760.3499975},{"$f":"IF(ISBLANK(A574),\"\",SUM($G$2:G574))","v":4652046},1011.9086871346494]
["2017-12-15T12:34:00",null,1016.1,1016.95,1016.1,1016.45,4269,1016.5,4339438.5,{"$f":"IF(ISBLANK(A575),\"\",SUM($I$2:I575))","v":4711785198.8499975},{"$f":"IF(ISBLANK(A575),\"\",SUM($G$2:G575))","v":4656315},1011.9128965394303]
["2017-12-15T12:35:00",null,1016.65,1017,1016.45,1016.75,3784,1016.7333333333332,3847318.9333333331,{"$f":"IF(ISBLANK(A576),\"\",SUM($I$2:I576))","v":4715632517.7833309},{"$f":"IF(ISBLANK(A576),\"\",SUM($G$2:G576))","v":4660099},1011.9168107337057]
["2017-12-15T12:36:00",null,1016.65,1017,1016.65,1016.85,4523,1016.8333333333334,4599137.166666667,{"$f":"IF(ISBLANK(A577),\"\",SUM($I$2:I577))","v":4720231654.9499979},{"$f":"IF(ISBLANK(A577),\"\",SUM($G$2:G577))","v":4664622},1011.921577986383]
["2017-12-15T12:37:00",null,1016.95,1017,1016.8,1016.8,4129,1016.8666666666667,4198642.4666666668,{"$f":"IF(ISBLANK(A578),\"\",SUM($I$2:I578))","v":4724430297.4166641},{"$f":"IF(ISBLANK(A578),\"\",SUM($G$2:G578))","v":4668751},1011.9259513768595]
["2017-12-15T12:38:00",null,1016.8,1017,1016.8,1017,4734,{"$f":"IF(ISBLANK(A579),\"\",(D579+E579+F579)/3)","v":1016.9333333333334},{"$f":"IF(ISBLANK(A579),\"\",H579*G579)","v":4814162.4000000004},{"$f":"IF(ISBLANK(A579),\"\",SUM($I$2:I579))","v":4729244459.8166637},{"$f":"IF(ISBLANK(A579),\"\",SUM($G$2:G579))","v":4673485},{"$f":"IF(ISBLANK(A579),\"\",J579/K579)","v":1011.9310235973078}]
["2017-12-15T12:39:00",null,1016.95,1016.95,1016.4,1016.45,5924,1016.6,6022338.4000000004,{"$f":"IF(ISBLANK(A580),\"\",SUM($I$2:I580))","v":4735266798.2166634},{"$f":"IF(ISBLANK(A580),\"\",SUM($G$2:G580))","v":4679409},1011.9369343899333]
["2017-12-15T12:40:00",null,1016.45,1016.75,1016.45,1016.7,3276,1016.6333333333333,3330490.8,{"$f":"IF(ISBLANK(A581),\"\",SUM($I$2:I581))","v":4738597289.0166636},{"$f":"IF(ISBLANK(A581),\"\",SUM($G$2:G581))","v":4682685},1011.9402199841893]
["2017-12-15T12:41:00",null,1016.7,1017.3,1016.7,1016.95,11919,1016.9833333333332,12121424.35,{"$f":"IF(ISBLANK(A582),\"\",SUM($I$2:I582))","v":4750718713.3666639},{"$f":"IF(ISBLANK(A582),\"\",SUM($G$2:G582))","v":4694604},1011.9530238049182]
["2017-12-15T12:42:00",null,1016.95,1017.1,1016.4,1016.5,5014,1016.6666666666666,5097566.666666666,{"$f":"IF(ISBLANK(A583),\"\",SUM($I$2:I583))","v":4755816280.0333309},{"$f":"IF(ISBLANK(A583),\"\",SUM($G$2:G583))","v":4699618},1011.9580527679763]
["2017-12-15T12:43:00",null,1016.5,1017.15,1016.4,1016.7,3815,1016.75,3878901.25,{"$f":"IF(ISBLANK(A584),\"\",SUM($I$2:I584))","v":4759695181.2833309},{"$f":"IF(ISBLANK(A584),\"\",SUM($G$2:G584))","v":4703433},1011.961939562726]
["2017-12-15T12:44:00",null,1017.2,1017.2,1016.7,1016.7,4925,1016.8666666666668,5008068.333333334,{"$f":"IF(ISBLANK(A585),\"\",SUM($I$2:I585))","v":4764703249.6166639},{"$f":"IF(ISBLANK(A585),\"\",SUM($G$2:G585))","v":4708358},1011.9670699672081]
["2017-12-15T12:45:00",null,1016.7,1017,1016.4,1016.65,9039,1016.6833333333334,9189800.6500000004,{"$f":"IF(ISBLANK(A586),\"\",SUM($I$2:I586))","v":4773893050.2666636},{"$f":"IF(ISBLANK(A586),\"\",SUM($G$2:G586))","v":4717397},1011.9761067950532]
["2017-12-15T12:46:00",null,1016.75,1017.5,1016.45,1016.45,6099,1016.8000000000001,6201463.2000000002,{"$f":"IF(ISBLANK(A587),\"\",SUM($I$2:I587))","v":4780094513.4666634},{"$f":"IF(ISBLANK(A587),\"\",SUM($G$2:G587))","v":4723496},1011.982335428391]
["2017-12-15T12:47:00",null,1016.45,1017.05,1016.4,1016.7,4197,1016.7166666666666,4267159.8499999996,{"$f":"IF(ISBLANK(A588),\"\",SUM($I$2:I588))","v":4784361673.3166637},{"$f":"IF(ISBLANK(A588),\"\",SUM($G$2:G588))","v":4727693},1011.9865383214739]
["2017-12-15T12:48:00",null,1016.7,1017,1016.7,1017,3310,1016.9,3365939,{"$f":"IF(ISBLANK(A589),\"\",SUM($I$2:I589))","v":4787727612.3166637},{"$f":"IF(ISBLANK(A589),\"\",SUM($G$2:G589))","v":4731003},1011.9899759769046]
["2017-12-15T12:49:00",null,1016.8,1017.15,1016.8,1016.95,3871,1016.9666666666666,3936677.9666666663,{"$f":"IF(ISBLANK(A590),\"\",SUM($I$2:I590))","v":4791664290.28333},{"$f":"IF(ISBLANK(A590),\"\",SUM($G$2:G590))","v":4734874},1011.9940446743313]
["2017-12-15T12:50:00",null,1016.95,1017,1016.8,1016.95,4979,1016.9166666666666,5063228.083333333,{"$f":"IF(ISBLANK(A591),\"\",SUM($I$2:I591))","v":4796727518.366663},{"$f":"IF(ISBLANK(A591),\"\",SUM($G$2:G591))","v":4739853},1011.9992156648451]
["2017-12-15T12:51:00",null,1016.8,1017,1016.8,1016.85,3434,1016.8833333333333,3491977.3666666667,{"$f":"IF(ISBLANK(A592),\"\",SUM($I$2:I592))","v":4800219495.7333298},{"$f":"IF(ISBLANK(A592),\"\",SUM($G$2:G592))","v":4743287},1012.0027516220987]
["2017-12-15T12:52:00",null,1017,1017,1016.95,1016.95,3482,1016.9666666666667,3541077.9333333336,{"$f":"IF(ISBLANK(A593),\"\",SUM($I$2:I593))","v":4803760573.6666632},{"$f":"IF(ISBLANK(A593),\"\",SUM($G$2:G593))","v":4746769},1012.0063929099274]
["2017-12-15T12:53:00",null,1017.15,1017.5,1016.6,1017,4175,1017.0333333333333,4246114.166666667,{"$f":"IF(ISBLANK(A594),\"\",SUM($I$2:I594))","v":4808006687.8333302},{"$f":"IF(ISBLANK(A594),\"\",SUM($G$2:G594))","v":4750944},1012.0108104480563]
["2017-12-15T12:54:00",null,1017,1017.5,1016.95,1016.95,3942,1017.1333333333333,4009539.6,{"$f":"IF(ISBLANK(A595),\"\",SUM($I$2:I595))","v":4812016227.4333305},{"$f":"IF(ISBLANK(A595),\"\",SUM($G$2:G595))","v":4754886},1012.0150572344596]
["2017-12-15T12:55:00",null,1016.95,1017.5,1016.95,1017.4,4453,1017.2833333333333,4529962.6833333336,{"$f":"IF(ISBLANK(A596),\"\",SUM($I$2:I596))","v":4816546190.1166639},{"$f":"IF(ISBLANK(A596),\"\",SUM($G$2:G596))","v":4759339},1012.0199864133788]
["2017-12-15T12:56:00",null,1017.4,1017.5,1017.25,1017.4,4568,1017.3833333333333,4647407.0666666664,{"$f":"IF(ISBLANK(A597),\"\",SUM($I$2:I597))","v":4821193597.1833305},{"$f":"IF(ISBLANK(A597),\"\",SUM($G$2:G597))","v":4763907},1012.0251292024236]
["2017-12-15T12:57:00",null,1017.5,1018.5,1017.3,1018.45,21141,1018.0833333333334,21523299.75,{"$f":"IF(ISBLANK(A598),\"\",SUM($I$2:I598))","v":4842716896.9333305},{"$f":"IF(ISBLANK(A598),\"\",SUM($G$2:G598))","v":4785048},1012.0518951812668]
["2017-12-15T12:58:00",null,1018.45,1018.65,1017.55,1018.65,8514,1018.2833333333333,8669664.2999999989,{"$f":"IF(ISBLANK(A599),\"\",SUM($I$2:I599))","v":4851386561.2333307},{"$f":"IF(ISBLANK(A599),\"\",SUM($G$2:G599))","v":4793562},1012.0629630394538]
["2017-12-15T12:59:00",null,1018.65,1019,1018,1018.3,20077,1018.4333333333334,20447086.033333335,{"$f":"IF(ISBLANK(A600),\"\",SUM($I$2:I600))","v":4871833647.2666645},{"$f":"IF(ISBLANK(A600),\"\",SUM($G$2:G600))","v":4813639},1012.0895329430945]
["2017-12-15T13:00:00",null,1018.35,1019,1018.35,1019,12500,1018.7833333333333,12734791.666666666,{"$f":"IF(ISBLANK(A601),\"\",SUM($I$2:I601))","v":4884568438.9333315},{"$f":"IF(ISBLANK(A601),\"\",SUM($G$2:G601))","v":4826139},1012.106870302188]
["2017-12-15T13:01:00",null,1019,1019.9,1019,1019.35,15379,1019.4166666666666,15677608.916666666,{"$f":"IF(ISBLANK(A602),\"\",SUM($I$2:I602))","v":4900246047.8499985},{"$f":"IF(ISBLANK(A602),\"\",SUM($G$2:G602))","v":4841518},1012.1300897466452]
["2017-12-15T13:02:00",null,1019.25,1019.9,1018.95,1018.95,15615,1019.2666666666668,15915849.000000002,{"$f":"IF(ISBLANK(A603),\"\",SUM($I$2:I603))","v":4916161896.8499985},{"$f":"IF(ISBLANK(A603),\"\",SUM($G$2:G603))","v":4857133},1012.1530328385076]
["2017-12-15T13:03:00",null,1018.95,1019,1018.05,1019,7161,1018.6833333333334,7294791.3500000006,{"$f":"IF(ISBLANK(A604),\"\",SUM($I$2:I604))","v":4923456688.1999989},{"$f":"IF(ISBLANK(A604),\"\",SUM($G$2:G604))","v":4864294},1012.1626464601027]
["2017-12-15T13:04:00",null,1018.95,1019.3,1018.8,1019.05,5553,1019.0499999999998,5658784.6499999994,{"$f":"IF(ISBLANK(A605),\"\",SUM($I$2:I605))","v":4929115472.8499985},{"$f":"IF(ISBLANK(A605),\"\",SUM($G$2:G605))","v":4869847},1012.1704999869603]
["2017-12-15T13:05:00",null,1019.3,1019.95,1018.7,1019.8,9994,1019.4833333333332,10188716.433333332,{"$f":"IF(ISBLANK(A606),\"\",SUM($I$2:I606))","v":4939304189.2833319},{"$f":"IF(ISBLANK(A606),\"\",SUM($G$2:G606))","v":4879841},1012.1854767979801]
["2017-12-15T13:06:00",null,1019.8,1020.85,1019.6,1020.85,42989,1020.4333333333334,43867408.56666667,{"$f":"IF(ISBLANK(A607),\"\",SUM($I$2:I607))","v":4983171597.8499985},{"$f":"IF(ISBLANK(A607),\"\",SUM($G$2:G607))","v":4922830},1012.2575018536082]
["2017-12-15T13:07:00",null,1020.95,1021.5,1019.6,1019.8,30478,1020.2999999999998,31096703.399999995,{"$f":"IF(ISBLANK(A608),\"\",SUM($I$2:I608))","v":5014268301.2499981},{"$f":"IF(ISBLANK(A608),\"\",SUM($G$2:G608))","v":4953308},1012.3069878251056]
["2017-12-15T13:08:00",null,1019.8,1020.9,1019.75,1020.35,7564,1020.3333333333334,7717801.333333334,{"$f":"IF(ISBLANK(A609),\"\",SUM($I$2:I609))","v":5021986102.5833311},{"$f":"IF(ISBLANK(A609),\"\",SUM($G$2:G609))","v":4960872},1012.3192258504818]
["2017-12-15T13:09:00",null,1020.65,1020.7,1018.9,1019.2,10616,1019.6,10824073.6,{"$f":"IF(ISBLANK(A610),\"\",SUM($I$2:I610))","v":5032810176.1833315},{"$f":"IF(ISBLANK(A610),\"\",SUM($G$2:G610))","v":4971488},1012.3347730464866]
["2017-12-15T13:10:00",null,1019.2,1019.9,1018.55,1019.4,5902,1019.2833333333333,6015810.2333333334,{"$f":"IF(ISBLANK(A611),\"\",SUM($I$2:I611))","v":5038825986.4166651},{"$f":"IF(ISBLANK(A611),\"\",SUM($G$2:G611))","v":4977390},1012.3430123853395]
["2017-12-15T13:11:00",null,1019.4,1019.5,1018.6,1018.65,6794,1018.9166666666666,6922519.833333333,{"$f":"IF(ISBLANK(A612),\"\",SUM($I$2:I612))","v":5045748506.2499981},{"$f":"IF(ISBLANK(A612),\"\",SUM($G$2:G612))","v":4984184},1012.3519730110281]
["2017-12-15T13:12:00",null,1018.8,1019,1018.8,1019,3786,1018.9333333333334,3857681.6,{"$f":"IF(ISBLANK(A613),\"\",SUM($I$2:I613))","v":5049606187.8499985},{"$f":"IF(ISBLANK(A613),\"\",SUM($G$2:G613))","v":4987970},1012.3569684360568]
["2017-12-15T13:13:00",null,1019,1019.5,1018.9,1019.35,204381,1019.25,208315334.25,{"$f":"IF(ISBLANK(A614),\"\",SUM($I$2:I614))","v":5257921522.0999985},{"$f":"IF(ISBLANK(A614),\"\",SUM($G$2:G614))","v":5192351},1012.6282915195831]
["2017-12-15T13:14:00",null,1019.35,1019.95,1019.35,1019.95,6738,1019.75,6871075.5,{"$f":"IF(ISBLANK(A615),\"\",SUM($I$2:I615))","v":5264792597.5999985},{"$f":"IF(ISBLANK(A615),\"\",SUM($G$2:G615))","v":5199089},1012.6375212272762]
["2017-12-15T13:15:00",null,1020,1020,1019.95,1019.95,5067,1019.9666666666667,5168171.1000000006,{"$f":"IF(ISBLANK(A616),\"\",SUM($I$2:I616))","v":5269960768.6999989},{"$f":"IF(ISBLANK(A616),\"\",SUM($G$2:G616))","v":5204156},1012.6446572124277]
["2017-12-15T13:16:00",null,1020,1020,1019.5,1019.75,4304,1019.75,4389004,{"$f":"IF(ISBLANK(A617),\"\",SUM($I$2:I617))","v":5274349772.6999989},{"$f":"IF(ISBLANK(A617),\"\",SUM($G$2:G617))","v":5208460},1012.6505286975419]
["2017-12-15T13:17:00",null,1019.75,1020,1019.75,1019.95,4600,1019.9,4691540,{"$f":"IF(ISBLANK(A618),\"\",SUM($I$2:I618))","v":5279041312.6999989},{"$f":"IF(ISBLANK(A618),\"\",SUM($G$2:G618))","v":5213060},1012.6569256252563]
["2017-12-15T13:18:00",null,1019.95,1019.95,1018.1,1018.1,10239,1018.7166666666667,10430639.950000001,{"$f":"IF(ISBLANK(A619),\"\",SUM($I$2:I619))","v":5289471952.6499987},{"$f":"IF(ISBLANK(A619),\"\",SUM($G$2:G619))","v":5223299},1012.6688042652735]
["2017-12-15T13:19:00",null,1018.1,1018.1,1016.05,1016.7,10328,1016.9500000000002,10503059.600000001,{"$f":"IF(ISBLANK(A620),\"\",SUM($I$2:I620))","v":5299975012.249999},{"$f":"IF(ISBLANK(A620),\"\",SUM($G$2:G620))","v":5233627},1012.6772527446069]
["2017-12-15T13:20:00",null,1016.9,1018.5,1016.65,1018.5,5495,1017.8833333333333,5593268.916666667,{"$f":"IF(ISBLANK(A621),\"\",SUM($I$2:I621))","v":5305568281.166666},{"$f":"IF(ISBLANK(A621),\"\",SUM($G$2:G621))","v":5239122},1012.6827130894577]
["2017-12-15T13:21:00",null,1017.7,1018.5,1017.55,1017.85,5881,1017.9666666666667,5986661.9666666668,{"$f":"IF(ISBLANK(A622),\"\",SUM($I$2:I622))","v":5311554943.1333323},{"$f":"IF(ISBLANK(A622),\"\",SUM($G$2:G622))","v":5245003},1012.6886377630923]
["2017-12-15T13:22:00",null,1017.85,1018.5,1017.5,1017.55,5992,1017.85,6098957.2000000002,{"$f":"IF(ISBLANK(A623),\"\",SUM($I$2:I623))","v":5317653900.3333321},{"$f":"IF(ISBLANK(A623),\"\",SUM($G$2:G623))","v":5250995},1012.6945274816168]
["2017-12-15T13:23:00",null,1017.55,1018.3,1017.55,1017.9,6199,1017.9166666666666,6310065.416666666,{"$f":"IF(ISBLANK(A624),\"\",SUM($I$2:I624))","v":5323963965.749999},{"$f":"IF(ISBLANK(A624),\"\",SUM($G$2:G624))","v":5257194},1012.7006851468672]
["2017-12-15T13:24:00",null,1017.8,1018,1017.8,1017.9,3132,1017.9,3188062.8,{"$f":"IF(ISBLANK(A625),\"\",SUM($I$2:I625))","v":5327152028.5499992},{"$f":"IF(ISBLANK(A625),\"\",SUM($G$2:G625))","v":5260326},1012.7037808208083]
["2017-12-15T13:25:00",null,1017.9,1019.1,1017.9,1018.65,4515,1018.5500000000001,4598753.25,{"$f":"IF(ISBLANK(A626),\"\",SUM($I$2:I626))","v":5331750781.7999992},{"$f":"IF(ISBLANK(A626),\"\",SUM($G$2:G626))","v":5264841},1012.7087943966397]
["2017-12-15T13:26:00",null,1019.05,1020,1018.65,1019.65,8830,1019.4333333333334,9001596.333333334,{"$f":"IF(ISBLANK(A627),\"\",SUM($I$2:I627))","v":5340752378.1333323},{"$f":"IF(ISBLANK(A627),\"\",SUM($G$2:G627))","v":5273671},1012.7200536653371]
["2017-12-15T13:27:00",null,1019.5,1020,1019.1,1019.55,6502,1019.5499999999998,6629114.0999999987,{"$f":"IF(ISBLANK(A628),\"\",SUM($I$2:I628))","v":5347381492.2333326},{"$f":"IF(ISBLANK(A628),\"\",SUM($G$2:G628))","v":5280173},1012.7284640547446]
["2017-12-15T13:28:00",null,1019.4,1019.8,1019.4,1019.6,3859,1019.5999999999999,3934636.3999999994,{"$f":"IF(ISBLANK(A629),\"\",SUM($I$2:I629))","v":5351316128.6333323},{"$f":"IF(ISBLANK(A629),\"\",SUM($G$2:G629))","v":5284032},1012.7334824303358]
["2017-12-15T13:29:00",null,1019.6,1019.8,1019,1019.6,3777,1019.4666666666667,3850525.6,{"$f":"IF(ISBLANK(A630),\"\",SUM($I$2:I630))","v":5355166654.2333326},{"$f":"IF(ISBLANK(A630),\"\",SUM($G$2:G630))","v":5287809},1012.7382918394618]
["2017-12-15T13:30:00",null,1019.6,1020,1019.3,1019.55,4012,1019.6166666666667,4090702.0666666669,{"$f":"IF(ISBLANK(A631),\"\",SUM($I$2:I631))","v":5359257356.2999992},{"$f":"IF(ISBLANK(A631),\"\",SUM($G$2:G631))","v":5291821},1012.7435066870174]
["2017-12-15T13:31:00",null,1019.55,1020,1019.3,1019.3,9156,1019.5333333333333,9334847.1999999993,{"$f":"IF(ISBLANK(A632),\"\",SUM($I$2:I632))","v":5368592203.499999},{"$f":"IF(ISBLANK(A632),\"\",SUM($G$2:G632))","v":5300977},1012.7552342709654]
["2017-12-15T13:32:00",null,1019.3,1019.7,1018.4,1019.25,10140,1019.1166666666667,10333843,{"$f":"IF(ISBLANK(A633),\"\",SUM($I$2:I633))","v":5378926046.499999},{"$f":"IF(ISBLANK(A633),\"\",SUM($G$2:G633))","v":5311117},1012.767379536169]
["2017-12-15T13:33:00",null,1019.25,1019.5,1018.4,1018.8,7977,1018.9,8127765.2999999998,{"$f":"IF(ISBLANK(A634),\"\",SUM($I$2:I634))","v":5387053811.7999992},{"$f":"IF(ISBLANK(A634),\"\",SUM($G$2:G634))","v":5319094},1012.7765765748827]
["2017-12-15T13:34:00",null,1018.65,1019.6,1018.65,1019.2,9264,1019.15,9441405.5999999996,{"$f":"IF(ISBLANK(A635),\"\",SUM($I$2:I635))","v":5396495217.3999996},{"$f":"IF(ISBLANK(A635),\"\",SUM($G$2:G635))","v":5328358},1012.7876575485355]
["2017-12-15T13:35:00",null,1019.2,1019.7,1018.95,1019.55,6422,1019.4,6546586.7999999998,{"$f":"IF(ISBLANK(A636),\"\",SUM($I$2:I636))","v":5403041804.1999998},{"$f":"IF(ISBLANK(A636),\"\",SUM($G$2:G636))","v":5334780},1012.7956174762595]
["2017-12-15T13:36:00",null,1019.5,1020,1019.15,1019.55,9397,1019.5666666666666,9580867.9666666668,{"$f":"IF(ISBLANK(A637),\"\",SUM($I$2:I637))","v":5412622672.166666},{"$f":"IF(ISBLANK(A637),\"\",SUM($G$2:G637))","v":5344177},1012.8075234346965]
["2017-12-15T13:37:00",null,1019.55,1020,1019.55,1019.75,7465,1019.7666666666668,7612558.166666667,{"$f":"IF(ISBLANK(A638),\"\",SUM($I$2:I638))","v":5420235230.333333},{"$f":"IF(ISBLANK(A638),\"\",SUM($G$2:G638))","v":5351642},1012.8172307365353]
["2017-12-15T13:38:00",null,1019.75,1019.8,1019.05,1019.05,3846,1019.2999999999998,3920227.7999999993,{"$f":"IF(ISBLANK(A639),\"\",SUM($I$2:I639))","v":5424155458.1333332},{"$f":"IF(ISBLANK(A639),\"\",SUM($G$2:G639))","v":5355488},1012.8218862843747]
["2017-12-15T13:39:00",null,1019.05,1019.65,1019,1019.25,3803,1019.3000000000001,3876397.9000000004,{"$f":"IF(ISBLANK(A640),\"\",SUM($I$2:I640))","v":5428031856.0333328},{"$f":"IF(ISBLANK(A640),\"\",SUM($G$2:G640))","v":5359291},1012.8264832108077]
["2017-12-15T13:40:00",null,1019.25,1019.45,1018.75,1018.8,6856,1019,6986264,{"$f":"IF(ISBLANK(A641),\"\",SUM($I$2:I641))","v":5435018120.0333328},{"$f":"IF(ISBLANK(A641),\"\",SUM($G$2:G641))","v":5366147},1012.8343707381354]
["2017-12-15T13:41:00",null,1018.8,1019.3,1018.5,1019.1,6060,1018.9666666666667,6174938,{"$f":"IF(ISBLANK(A642),\"\",SUM($I$2:I642))","v":5441193058.0333328},{"$f":"IF(ISBLANK(A642),\"\",SUM($G$2:G642))","v":5372207},1012.8412881397409]
["2017-12-15T13:42:00",null,1019.1,1019.8,1018.7,1019.05,10180,{"$f":"IF(ISBLANK(A643),\"\",(D643+E643+F643)/3)","v":1019.1833333333334},{"$f":"IF(ISBLANK(A643),\"\",H643*G643)","v":10375286.333333334},{"$f":"IF(ISBLANK(A643),\"\",SUM($I$2:I643))","v":5451568344.3666658},{"$f":"IF(ISBLANK(A643),\"\",SUM($G$2:G643))","v":5382387},{"$f":"IF(ISBLANK(A643),\"\",J643/K643)","v":1012.8532831932497}]
["2017-12-15T13:43:00",null,1019.15,1019.9,1019.15,1019.7,3778,1019.5833333333334,3851985.8333333335,{"$f":"IF(ISBLANK(A644),\"\",SUM($I$2:I644))","v":5455420330.1999989},{"$f":"IF(ISBLANK(A644),\"\",SUM($G$2:G644))","v":5386165},1012.8580038301832]
["2017-12-15T13:44:00",null,1020.35,1020.45,1019.75,1019.75,12397,1019.9833333333332,12644733.383333333,{"$f":"IF(ISBLANK(A645),\"\",SUM($I$2:I645))","v":5468065063.5833321},{"$f":"IF(ISBLANK(A645),\"\",SUM($G$2:G645))","v":5398562},1012.8743660966257]
["2017-12-15T13:45:00",null,1019.85,1020.7,1019.85,1020.3,4546,1020.2833333333334,4638208.0333333341,{"$f":"IF(ISBLANK(A646),\"\",SUM($I$2:I646))","v":5472703271.6166658},{"$f":"IF(ISBLANK(A646),\"\",SUM($G$2:G646))","v":5403108},1012.8805997615939]
["2017-12-15T13:46:00",null,1020.1,1020.9,1020,1020.6,5062,1020.5,5165771,{"$f":"IF(ISBLANK(A647),\"\",SUM($I$2:I647))","v":5477869042.6166658},{"$f":"IF(ISBLANK(A647),\"\",SUM($G$2:G647))","v":5408170},1012.8877314538311]
["2017-12-15T13:47:00",null,1020.4,1020.6,1019.85,1019.85,5106,1020.1,5208630.6000000006,{"$f":"IF(ISBLANK(A648),\"\",SUM($I$2:I648))","v":5483077673.2166662},{"$f":"IF(ISBLANK(A648),\"\",SUM($G$2:G648))","v":5413276},1012.8945343294275]
["2017-12-15T13:48:00",null,1019.7,1019.95,1018.8,1019.15,4322,1019.3000000000001,4405414.6000000006,{"$f":"IF(ISBLANK(A649),\"\",SUM($I$2:I649))","v":5487483087.8166666},{"$f":"IF(ISBLANK(A649),\"\",SUM($G$2:G649))","v":5417598},1012.8996444211376]
["2017-12-15T13:49:00",null,1018.9,1019.1,1018.45,1018.55,8566,1018.7000000000002,8726184.2000000011,{"$f":"IF(ISBLANK(A650),\"\",SUM($I$2:I650))","v":5496209272.0166664},{"$f":"IF(ISBLANK(A650),\"\",SUM($G$2:G650))","v":5426164},1012.9088011377221]
["2017-12-15T13:50:00",null,1018.95,1018.95,1017,1017.2,11070,1017.7166666666667,11266123.5,{"$f":"IF(ISBLANK(A651),\"\",SUM($I$2:I651))","v":5507475395.5166664},{"$f":"IF(ISBLANK(A651),\"\",SUM($G$2:G651))","v":5437234},1012.9185897676404]
["2017-12-15T13:51:00",null,1017.75,1018.5,1017.2,1017.2,11433,1017.6333333333333,11634601.9,{"$f":"IF(ISBLANK(A652),\"\",SUM($I$2:I652))","v":5519109997.416666},{"$f":"IF(ISBLANK(A652),\"\",SUM($G$2:G652))","v":5448667},1012.9284827677423]
["2017-12-15T13:52:00",null,1017.5,1017.95,1017.2,1017.4,5414,1017.5166666666668,5508835.2333333343,{"$f":"IF(ISBLANK(A653),\"\",SUM($I$2:I653))","v":5524618832.6499996},{"$f":"IF(ISBLANK(A653),\"\",SUM($G$2:G653))","v":5454081},1012.9330372339538]
["2017-12-15T13:53:00",null,1017,1018.2,1017,1018.05,16218,1017.75,16505869.5,{"$f":"IF(ISBLANK(A654),\"\",SUM($I$2:I654))","v":5541124702.1499996},{"$f":"IF(ISBLANK(A654),\"\",SUM($G$2:G654))","v":5470299},1012.9473182635903]
["2017-12-15T13:54:00",null,1018.05,1018.2,1017.2,1017.7,15049,1017.7000000000002,15315367.300000003,{"$f":"IF(ISBLANK(A655),\"\",SUM($I$2:I655))","v":5556440069.4499998},{"$f":"IF(ISBLANK(A655),\"\",SUM($G$2:G655))","v":5485348},1012.9603572006735]
["2017-12-15T13:55:00",null,1017.9,1019,1017.85,1019,6385,1018.6166666666667,6503867.416666667,{"$f":"IF(ISBLANK(A656),\"\",SUM($I$2:I656))","v":5562943936.8666668},{"$f":"IF(ISBLANK(A656),\"\",SUM($G$2:G656))","v":5491733},1012.9669335465994]
["2017-12-15T13:56:00",null,1019.2,1020.1,1019.1,1020,16152,1019.7333333333332,16470732.799999999,{"$f":"IF(ISBLANK(A657),\"\",SUM($I$2:I657))","v":5579414669.666667},{"$f":"IF(ISBLANK(A657),\"\",SUM($G$2:G657))","v":5507885},1012.9867761702844]
["2017-12-15T13:57:00",null,1019.95,1020,1018.85,1018.85,6128,1019.2333333333332,6245861.8666666662,{"$f":"IF(ISBLANK(A658),\"\",SUM($I$2:I658))","v":5585660531.5333338},{"$f":"IF(ISBLANK(A658),\"\",SUM($G$2:G658))","v":5514013},1012.9937182834595]
["2017-12-15T13:58:00",null,1019,1019.6,1018.75,1019.25,5660,1019.1999999999999,5768672,{"$f":"IF(ISBLANK(A659),\"\",SUM($I$2:I659))","v":5591429203.5333338},{"$f":"IF(ISBLANK(A659),\"\",SUM($G$2:G659))","v":5519673},1013.0000823478734]
["2017-12-15T13:59:00",null,1018.9,1019.5,1018.9,1019.25,4111,1019.2166666666667,4189999.7166666668,{"$f":"IF(ISBLANK(A660),\"\",SUM($I$2:I660))","v":5595619203.25},{"$f":"IF(ISBLANK(A660),\"\",SUM($G$2:G660))","v":5523784},1013.0047089549482]
["2017-12-15T14:00:00",null,1019.5,1020.5,1019.3,1020.35,25547,1020.0500000000001,26059217.350000001,{"$f":"IF(ISBLANK(A661),\"\",SUM($I$2:I661))","v":5621678420.6000004},{"$f":"IF(ISBLANK(A661),\"\",SUM($G$2:G661))","v":5549331},1013.0371427835175]
["2017-12-15T14:01:00",null,1020.35,1020.35,1019.25,1019.55,12116,1019.7166666666666,12354887.133333333,{"$f":"IF(ISBLANK(A662),\"\",SUM($I$2:I662))","v":5634033307.7333336},{"$f":"IF(ISBLANK(A662),\"\",SUM($G$2:G662))","v":5561447},1013.051694591953]
["2017-12-15T14:02:00",null,1019.5,1020.4,1019.35,1019.85,9234,1019.8666666666667,9417448.8000000007,{"$f":"IF(ISBLANK(A663),\"\",SUM($I$2:I663))","v":5643450756.5333338},{"$f":"IF(ISBLANK(A663),\"\",SUM($G$2:G663))","v":5570681},1013.0629911375887]
["2017-12-15T14:03:00",null,1020,1020.5,1019.85,1020.3,7661,1020.2166666666666,7815879.8833333328,{"$f":"IF(ISBLANK(A664),\"\",SUM($I$2:I664))","v":5651266636.416667},{"$f":"IF(ISBLANK(A664),\"\",SUM($G$2:G664))","v":5578342},1013.0728156173765]
["2017-12-15T14:04:00",null,1020.3,1020.7,1019.85,1020,4984,1020.1833333333334,5084593.7333333334,{"$f":"IF(ISBLANK(A665),\"\",SUM($I$2:I665))","v":5656351230.1500006},{"$f":"IF(ISBLANK(A665),\"\",SUM($G$2:G665))","v":5583326},1013.0791628771095]
["2017-12-15T14:05:00",null,1020.25,1020.4,1019.5,1020,206533,1019.9666666666667,210656775.56666666,{"$f":"IF(ISBLANK(A666),\"\",SUM($I$2:I666))","v":5867008005.7166672},{"$f":"IF(ISBLANK(A666),\"\",SUM($G$2:G666))","v":5789859},1013.324850521691]
["2017-12-15T14:06:00",null,1019.95,1020,1019.5,1019.7,4712,1019.7333333333332,4804983.4666666659,{"$f":"IF(ISBLANK(A667),\"\",SUM($I$2:I667))","v":5871812989.1833334},{"$f":"IF(ISBLANK(A667),\"\",SUM($G$2:G667))","v":5794571},1013.3300617393994]
["2017-12-15T14:07:00",null,1020,1020.35,1019.7,1020,3817,1020.0166666666668,3893403.6166666672,{"$f":"IF(ISBLANK(A668),\"\",SUM($I$2:I668))","v":5875706392.8000002},{"$f":"IF(ISBLANK(A668),\"\",SUM($G$2:G668))","v":5798388},1013.3344634405287]
["2017-12-15T14:08:00",null,1020.3,1020.7,1020,1020.55,4876,1020.4166666666666,4975551.666666666,{"$f":"IF(ISBLANK(A669),\"\",SUM($I$2:I669))","v":5880681944.4666672},{"$f":"IF(ISBLANK(A669),\"\",SUM($G$2:G669))","v":5803264},1013.340414026773]
["2017-12-15T14:09:00",null,1020.55,1020.95,1020.55,1020.7,4921,1020.7333333333332,5023028.7333333325,{"$f":"IF(ISBLANK(A670),\"\",SUM($I$2:I670))","v":5885704973.2000008},{"$f":"IF(ISBLANK(A670),\"\",SUM($G$2:G670))","v":5808185},1013.3466776970777]
["2017-12-15T14:10:00",null,1020.7,1020.9,1018.75,1018.9,8231,1019.5166666666668,8391641.6833333336,{"$f":"IF(ISBLANK(A671),\"\",SUM($I$2:I671))","v":5894096614.8833342},{"$f":"IF(ISBLANK(A671),\"\",SUM($G$2:G671))","v":5816416},1013.3554090497197]
["2017-12-15T14:11:00",null,1019,1019.85,1018.9,1019.85,5507,1019.5333333333333,5614570.0666666664,{"$f":"IF(ISBLANK(A672),\"\",SUM($I$2:I672))","v":5899711184.9500008},{"$f":"IF(ISBLANK(A672),\"\",SUM($G$2:G672))","v":5821923},1013.3612527939653]
["2017-12-15T14:12:00",null,1020,1020.7,1019.85,1020.5,4801,1020.35,4898700.3500000006,{"$f":"IF(ISBLANK(A673),\"\",SUM($I$2:I673))","v":5904609885.3000011},{"$f":"IF(ISBLANK(A673),\"\",SUM($G$2:G673))","v":5826724},1013.3670112570977]
["2017-12-15T14:13:00",null,1020.3,1020.9,1019.85,1020.2,5187,1020.3166666666666,5292382.55,{"$f":"IF(ISBLANK(A674),\"\",SUM($I$2:I674))","v":5909902267.8500013},{"$f":"IF(ISBLANK(A674),\"\",SUM($G$2:G674))","v":5831911},1013.3731923978266]
["2017-12-15T14:14:00",null,1020,1020.75,1019.9,1020.75,4498,1020.4666666666667,4590059.0666666664,{"$f":"IF(ISBLANK(A675),\"\",SUM($I$2:I675))","v":5914492326.9166679},{"$f":"IF(ISBLANK(A675),\"\",SUM($G$2:G675))","v":5836409},1013.3786591920937]
["2017-12-15T14:15:00",null,1020.75,1020.95,1020.2,1020.3,5306,1020.4833333333332,5414684.5666666664,{"$f":"IF(ISBLANK(A676),\"\",SUM($I$2:I676))","v":5919907011.4833345},{"$f":"IF(ISBLANK(A676),\"\",SUM($G$2:G676))","v":5841715},1013.3851123314531]
["2017-12-15T14:16:00",null,1020.5,1021,1020.3,1020.6,4950,1020.6333333333333,5052135,{"$f":"IF(ISBLANK(A677),\"\",SUM($I$2:I677))","v":5924959146.4833345},{"$f":"IF(ISBLANK(A677),\"\",SUM($G$2:G677))","v":5846665},1013.3912489399229]
["2017-12-15T14:17:00",null,1020.65,1021,1020.6,1020.75,4575,1020.7833333333333,4670083.75,{"$f":"IF(ISBLANK(A678),\"\",SUM($I$2:I678))","v":5929629230.2333345},{"$f":"IF(ISBLANK(A678),\"\",SUM($G$2:G678))","v":5851240},1013.3970287038875]
["2017-12-15T14:18:00",null,1020.8,1020.8,1020.15,1020.15,6221,1020.3666666666667,6347701.0333333332,{"$f":"IF(ISBLANK(A679),\"\",SUM($I$2:I679))","v":5935976931.2666683},{"$f":"IF(ISBLANK(A679),\"\",SUM($G$2:G679))","v":5857461},1013.4044309072939]
["2017-12-15T14:19:00",null,1020.5,1020.95,1020.3,1020.65,4762,1020.6333333333333,4860255.9333333336,{"$f":"IF(ISBLANK(A680),\"\",SUM($I$2:I680))","v":5940837187.2000017},{"$f":"IF(ISBLANK(A680),\"\",SUM($G$2:G680))","v":5862223},1013.410303088095]
["2017-12-15T14:20:00",null,1020.65,1020.65,1019,1019,7070,1019.5500000000001,7208218.5000000009,{"$f":"IF(ISBLANK(A681),\"\",SUM($I$2:I681))","v":5948045405.7000017},{"$f":"IF(ISBLANK(A681),\"\",SUM($G$2:G681))","v":5869293},1013.4176988097206]
["2017-12-15T14:21:00",null,1019.15,1019.85,1019.1,1019.35,5146,1019.4333333333334,5246003.9333333336,{"$f":"IF(ISBLANK(A682),\"\",SUM($I$2:I682))","v":5953291409.6333351},{"$f":"IF(ISBLANK(A682),\"\",SUM($G$2:G682))","v":5874439},1013.4229684967935]
["2017-12-15T14:22:00",null,1019.35,1020.35,1019.35,1020,4389,1019.9,4476341.0999999996,{"$f":"IF(ISBLANK(A683),\"\",SUM($I$2:I683))","v":5957767750.7333355},{"$f":"IF(ISBLANK(A683),\"\",SUM($G$2:G683))","v":5878828},1013.4278041019971]
["2017-12-15T14:23:00",null,1020.5,1020.8,1020.3,1020.55,4155,1020.5499999999998,4240385.2499999991,{"$f":"IF(ISBLANK(A684),\"\",SUM($I$2:I684))","v":5962008135.9833355},{"$f":"IF(ISBLANK(A684),\"\",SUM($G$2:G684))","v":5882983},1013.4328343262823]
["2017-12-15T14:24:00",null,1020.9,1020.9,1020,1020.5,6387,1020.4666666666667,6517720.6000000006,{"$f":"IF(ISBLANK(A685),\"\",SUM($I$2:I685))","v":5968525856.5833359},{"$f":"IF(ISBLANK(A685),\"\",SUM($G$2:G685))","v":5889370},1013.4404624914611]
["2017-12-15T14:25:00",null,1020.5,1020.7,1019.75,1020.35,5279,1020.2666666666668,5385987.7333333334,{"$f":"IF(ISBLANK(A686),\"\",SUM($I$2:I686))","v":5973911844.3166695},{"$f":"IF(ISBLANK(A686),\"\",SUM($G$2:G686))","v":5894649},1013.4465757531398]
["2017-12-15T14:26:00",null,1020.7,1020.7,1019.1,1019.55,8813,1019.7833333333334,8987350.5166666675,{"$f":"IF(ISBLANK(A687),\"\",SUM($I$2:I687))","v":5982899194.8333359},{"$f":"IF(ISBLANK(A687),\"\",SUM($G$2:G687))","v":5903462},1013.4560355996763]
["2017-12-15T14:27:00",null,1019.3,1019.5,1018.5,1018.6,7755,1018.8666666666667,7901311,{"$f":"IF(ISBLANK(A688),\"\",SUM($I$2:I688))","v":5990800505.8333359},{"$f":"IF(ISBLANK(A688),\"\",SUM($G$2:G688))","v":5911217},1013.4631338746888]
["2017-12-15T14:28:00",null,1019,1019,1017.7,1017.7,9818,1018.1333333333333,9996033.0666666664,{"$f":"IF(ISBLANK(A689),\"\",SUM($I$2:I689))","v":6000796538.9000025},{"$f":"IF(ISBLANK(A689),\"\",SUM($G$2:G689))","v":5921035},1013.4708777941698]
["2017-12-15T14:29:00",null,1018,1019.25,1017.7,1019.25,5363,1018.7333333333332,5463466.8666666662,{"$f":"IF(ISBLANK(A690),\"\",SUM($I$2:I690))","v":6006260005.7666693},{"$f":"IF(ISBLANK(A690),\"\",SUM($G$2:G690))","v":5926398},1013.4756399699563]
["2017-12-15T14:30:00",null,1018.7,1019.5,1018.5,1019,6328,1019,6448232,{"$f":"IF(ISBLANK(A691),\"\",SUM($I$2:I691))","v":6012708237.7666693},{"$f":"IF(ISBLANK(A691),\"\",SUM($G$2:G691))","v":5932726},1013.4815323961817]
["2017-12-15T14:31:00",null,1019,1019.45,1018.55,1018.8,5415,1018.9333333333334,5517524,{"$f":"IF(ISBLANK(A692),\"\",SUM($I$2:I692))","v":6018225761.7666693},{"$f":"IF(ISBLANK(A692),\"\",SUM($G$2:G692))","v":5938141},1013.486503901923]
["2017-12-15T14:32:00",null,1019,1019,1018.5,1018.95,6505,1018.8166666666666,6627402.416666666,{"$f":"IF(ISBLANK(A693),\"\",SUM($I$2:I693))","v":6024853164.1833363},{"$f":"IF(ISBLANK(A693),\"\",SUM($G$2:G693))","v":5944646},1013.492336496292]
["2017-12-15T14:33:00",null,1018.8,1019,1018.45,1018.8,4522,1018.75,4606787.5,{"$f":"IF(ISBLANK(A694),\"\",SUM($I$2:I694))","v":6029459951.6833363},{"$f":"IF(ISBLANK(A694),\"\",SUM($G$2:G694))","v":5949168},1013.4963328793768]
["2017-12-15T14:34:00",null,1018.5,1018.95,1018.4,1018.85,6740,1018.7333333333332,6866262.666666666,{"$f":"IF(ISBLANK(A695),\"\",SUM($I$2:I695))","v":6036326214.3500032},{"$f":"IF(ISBLANK(A695),\"\",SUM($G$2:G695))","v":5955908},1013.5022593280493]
["2017-12-15T14:35:00",null,1018.95,1019.65,1018.55,1018.8,12784,1019,13026896,{"$f":"IF(ISBLANK(A696),\"\",SUM($I$2:I696))","v":6049353110.3500032},{"$f":"IF(ISBLANK(A696),\"\",SUM($G$2:G696))","v":5968692},1013.514034624337]
["2017-12-15T14:36:00",null,1018.8,1019.3,1018.55,1018.85,7544,1018.9,7686581.5999999996,{"$f":"IF(ISBLANK(A697),\"\",SUM($I$2:I697))","v":6057039691.9500036},{"$f":"IF(ISBLANK(A697),\"\",SUM($G$2:G697))","v":5976236},1013.5208335062409]
["2017-12-15T14:37:00",null,1018.95,1019.5,1018.5,1019.5,7320,1019.1666666666666,7460300,{"$f":"IF(ISBLANK(A698),\"\",SUM($I$2:I698))","v":6064499991.9500036},{"$f":"IF(ISBLANK(A698),\"\",SUM($G$2:G698))","v":5983556},1013.5277403520588]
["2017-12-15T14:38:00",null,1018.85,1019.4,1018.35,1019.4,5948,1019.0500000000001,6061309.4000000004,{"$f":"IF(ISBLANK(A699),\"\",SUM($I$2:I699))","v":6070561301.3500032},{"$f":"IF(ISBLANK(A699),\"\",SUM($G$2:G699))","v":5989504},1013.5332243454556]
["2017-12-15T14:39:00",null,1019,1019.5,1018.65,1019,4881,1019.0500000000001,4973983.0500000007,{"$f":"IF(ISBLANK(A700),\"\",SUM($I$2:I700))","v":6075535284.4000034},{"$f":"IF(ISBLANK(A700),\"\",SUM($G$2:G700))","v":5994385},1013.5377164463082]
["2017-12-15T14:40:00",null,1019.3,1019.5,1019.1,1019.15,4720,1019.25,4810860,{"$f":"IF(ISBLANK(A701),\"\",SUM($I$2:I701))","v":6080346144.4000034},{"$f":"IF(ISBLANK(A701),\"\",SUM($G$2:G701))","v":5999105},1013.5422107797752]
["2017-12-15T14:41:00",null,1019.4,1019.9,1018.75,1019.9,5919,1019.5166666666668,6034519.1500000004,{"$f":"IF(ISBLANK(A702),\"\",SUM($I$2:I702))","v":6086380663.5500031},{"$f":"IF(ISBLANK(A702),\"\",SUM($G$2:G702))","v":6005024},1013.5480996495606]
["2017-12-15T14:42:00",null,1019.35,1019.75,1018.95,1019.3,5211,1019.3333333333334,5311746,{"$f":"IF(ISBLANK(A703),\"\",SUM($I$2:I703))","v":6091692409.5500031},{"$f":"IF(ISBLANK(A703),\"\",SUM($G$2:G703))","v":6010235},1013.5531155686929]
["2017-12-15T14:43:00",null,1019.5,1019.5,1018.8,1018.95,5804,1019.0833333333334,5914759.666666667,{"$f":"IF(ISBLANK(A704),\"\",SUM($I$2:I704))","v":6097607169.21667},{"$f":"IF(ISBLANK(A704),\"\",SUM($G$2:G704))","v":6016039},1013.5584508705263]
["2017-12-15T14:44:00",null,1019.5,1019.5,1019.2,1019.2,4675,1019.3000000000001,4765227.5,{"$f":"IF(ISBLANK(A705),\"\",SUM($I$2:I705))","v":6102372396.71667},{"$f":"IF(ISBLANK(A705),\"\",SUM($G$2:G705))","v":6020714},1013.5629091029188]
["2017-12-15T14:45:00",null,1019.45,1019.45,1018.35,1018.4,8652,1018.7333333333335,8814080.8000000007,{"$f":"IF(ISBLANK(A706),\"\",SUM($I$2:I706))","v":6111186477.5166702},{"$f":"IF(ISBLANK(A706),\"\",SUM($G$2:G706))","v":6029366},1013.5703285414537]
["2017-12-15T14:46:00",null,1018.95,1019.25,1018.1,1018.35,7581,{"$f":"IF(ISBLANK(A707),\"\",(D707+E707+F707)/3)","v":1018.5666666666666},{"$f":"IF(ISBLANK(A707),\"\",H707*G707)","v":7721753.8999999994},{"$f":"IF(ISBLANK(A707),\"\",SUM($I$2:I707))","v":6118908231.4166698},{"$f":"IF(ISBLANK(A707),\"\",SUM($G$2:G707))","v":6036947},{"$f":"IF(ISBLANK(A707),\"\",J707/K707)","v":1013.5766027789659}]
["2017-12-15T14:47:00",null,1018.95,1018.95,1018,1018.45,6624,1018.4666666666667,6746323.2000000002,{"$f":"IF(ISBLANK(A708),\"\",SUM($I$2:I708))","v":6125654554.6166697},{"$f":"IF(ISBLANK(A708),\"\",SUM($G$2:G708))","v":6043571},1013.5819624881829]
["2017-12-15T14:48:00",null,1018.45,1018.65,1017.9,1017.9,6226,1018.15,6339001.8999999994,{"$f":"IF(ISBLANK(A709),\"\",SUM($I$2:I709))","v":6131993556.5166693},{"$f":"IF(ISBLANK(A709),\"\",SUM($G$2:G709))","v":6049797},1013.5866635717974]
["2017-12-15T14:49:00",null,1017.9,1018.75,1017.9,1018.35,5338,1018.3333333333334,5435863.333333334,{"$f":"IF(ISBLANK(A710),\"\",SUM($I$2:I710))","v":6137429419.8500023},{"$f":"IF(ISBLANK(A710),\"\",SUM($G$2:G710))","v":6055135},1013.5908480735776]
["2017-12-15T14:50:00",null,1019,1019,1018.25,1018.25,5848,1018.5,5956188,{"$f":"IF(ISBLANK(A711),\"\",SUM($I$2:I711))","v":6143385607.8500023},{"$f":"IF(ISBLANK(A711),\"\",SUM($G$2:G711))","v":6060983},1013.5955847178589]
["2017-12-15T14:51:00",null,1018.35,1018.95,1018.3,1018.75,5577,1018.6666666666666,5681104,{"$f":"IF(ISBLANK(A712),\"\",SUM($I$2:I712))","v":6149066711.8500023},{"$f":"IF(ISBLANK(A712),\"\",SUM($G$2:G712))","v":6066560},1013.6002465730171]
["2017-12-15T14:52:00",null,1018.85,1018.9,1018.35,1018.65,5347,1018.6333333333333,5446632.4333333336,{"$f":"IF(ISBLANK(A713),\"\",SUM($I$2:I713))","v":6154513344.2833357},{"$f":"IF(ISBLANK(A713),\"\",SUM($G$2:G713))","v":6071907},1013.6046787744502]
["2017-12-15T14:53:00",null,1018.85,1019,1018.65,1018.8,4736,1018.8166666666666,4825115.7333333334,{"$f":"IF(ISBLANK(A714),\"\",SUM($I$2:I714))","v":6159338460.0166693},{"$f":"IF(ISBLANK(A714),\"\",SUM($G$2:G714))","v":6076643},1013.6087408815474]
["2017-12-15T14:54:00",null,1019,1019,1018.8,1018.8,6128,1018.8666666666667,6243614.9333333336,{"$f":"IF(ISBLANK(A715),\"\",SUM($I$2:I715))","v":6165582074.9500027},{"$f":"IF(ISBLANK(A715),\"\",SUM($G$2:G715))","v":6082771},1013.6140379031206]
["2017-12-15T14:55:00",null,1018.85,1019,1018.7,1019,5205,1018.9,5303374.5,{"$f":"IF(ISBLANK(A716),\"\",SUM($I$2:I716))","v":6170885449.4500027},{"$f":"IF(ISBLANK(A716),\"\",SUM($G$2:G716))","v":6087976},1013.6185572101472]
["2017-12-15T14:56:00",null,1018.9,1019,1018.65,1018.8,5730,1018.8166666666666,5837819.5,{"$f":"IF(ISBLANK(A717),\"\",SUM($I$2:I717))","v":6176723268.9500027},{"$f":"IF(ISBLANK(A717),\"\",SUM($G$2:G717))","v":6093706},1013.6234450677474]
["2017-12-15T14:57:00",null,1019,1019,1018.7,1018.9,5581,1018.8666666666667,5686294.8666666672,{"$f":"IF(ISBLANK(A718),\"\",SUM($I$2:I718))","v":6182409563.8166695},{"$f":"IF(ISBLANK(A718),\"\",SUM($G$2:G718))","v":6099287},1013.628242746516]
["2017-12-15T14:58:00",null,1018.8,1019.45,1018.75,1018.8,8580,1019,8743020,{"$f":"IF(ISBLANK(A719),\"\",SUM($I$2:I719))","v":6191152583.8166695},{"$f":"IF(ISBLANK(A719),\"\",SUM($G$2:G719))","v":6107867},1013.6357886995033]
["2017-12-15T14:59:00",null,1019,1019.45,1018.8,1019,9923,1019.0833333333334,10112363.916666668,{"$f":"IF(ISBLANK(A720),\"\",SUM($I$2:I720))","v":6201264947.7333364},{"$f":"IF(ISBLANK(A720),\"\",SUM($G$2:G720))","v":6117790},1013.6446245675868]
["2017-12-15T15:00:00",null,1018.95,1019,1018.95,1019,5351,1018.9833333333332,5452579.8166666664,{"$f":"IF(ISBLANK(A721),\"\",SUM($I$2:I721))","v":6206717527.5500031},{"$f":"IF(ISBLANK(A721),\"\",SUM($G$2:G721))","v":6123141},1013.6492900539124]
["2017-12-15T15:01:00",null,1018.95,1019.95,1018.95,1019.95,53465,1019.6166666666668,54513805.083333343,{"$f":"IF(ISBLANK(A722),\"\",SUM($I$2:I722))","v":6261231332.6333361},{"$f":"IF(ISBLANK(A722),\"\",SUM($G$2:G722))","v":6176606},1013.700943954226]
["2017-12-15T15:02:00",null,1020.1,1021.5,1020.1,1021.45,46926,1021.0166666666668,47912228.100000001,{"$f":"IF(ISBLANK(A723),\"\",SUM($I$2:I723))","v":6309143560.7333364},{"$f":"IF(ISBLANK(A723),\"\",SUM($G$2:G723))","v":6223532},1013.7561051720046]
["2017-12-15T15:03:00",null,1021.55,1021.8,1021.35,1021.8,72570,1021.65,74141140.5,{"$f":"IF(ISBLANK(A724),\"\",SUM($I$2:I724))","v":6383284701.2333364},{"$f":"IF(ISBLANK(A724),\"\",SUM($G$2:G724))","v":6296102},1013.8470916184865]
["2017-12-15T15:04:00",null,1021.75,1023.15,1021.75,1023.15,61912,1022.6833333333334,63316370.533333339,{"$f":"IF(ISBLANK(A725),\"\",SUM($I$2:I725))","v":6446601071.7666702},{"$f":"IF(ISBLANK(A725),\"\",SUM($G$2:G725))","v":6358014},1013.9331356877589]
["2017-12-15T15:05:00",null,1023.05,1023.3,1022.85,1023,70936,1023.0500000000001,72571074.800000012,{"$f":"IF(ISBLANK(A726),\"\",SUM($I$2:I726))","v":6519172146.5666704},{"$f":"IF(ISBLANK(A726),\"\",SUM($G$2:G726))","v":6428950},1014.0337297018441]
["2017-12-15T15:06:00",null,1022.9,1023,1021.75,1022.05,64601,1022.2666666666668,66039448.933333337,{"$f":"IF(ISBLANK(A727),\"\",SUM($I$2:I727))","v":6585211595.5000038},{"$f":"IF(ISBLANK(A727),\"\",SUM($G$2:G727))","v":6493551},1014.1156349584386]
["2017-12-15T15:07:00",null,1021.9,1022.4,1021.8,1022.35,44574,1022.1833333333333,45562799.899999999,{"$f":"IF(ISBLANK(A728),\"\",SUM($I$2:I728))","v":6630774395.4000034},{"$f":"IF(ISBLANK(A728),\"\",SUM($G$2:G728))","v":6538125},1014.1706369027822]
["2017-12-15T15:08:00",null,1022.65,1022.9,1021.9,1022.8,65581,1022.5333333333333,67058758.533333331,{"$f":"IF(ISBLANK(A729),\"\",SUM($I$2:I729))","v":6697833153.9333372},{"$f":"IF(ISBLANK(A729),\"\",SUM($G$2:G729))","v":6603706},1014.2536863290609]
["2017-12-15T15:09:00",null,1022.8,1023.15,1022.75,1023.15,55294,1023.0166666666668,56566683.56666667,{"$f":"IF(ISBLANK(A730),\"\",SUM($I$2:I730))","v":6754399837.5000038},{"$f":"IF(ISBLANK(A730),\"\",SUM($G$2:G730))","v":6659000},1014.3264510437008]
["2017-12-15T15:10:00",null,1023.2,1023.85,1023.15,1023.4,66004,1023.4666666666667,67552893.866666675,{"$f":"IF(ISBLANK(A731),\"\",SUM($I$2:I731))","v":6821952731.3666706},{"$f":"IF(ISBLANK(A731),\"\",SUM($G$2:G731))","v":6725004},1014.4161596582948]
["2017-12-15T15:11:00",null,1023.4,1023.5,1023.1,1023.35,55936,1023.3166666666666,57240241.066666663,{"$f":"IF(ISBLANK(A732),\"\",SUM($I$2:I732))","v":6879192972.4333372},{"$f":"IF(ISBLANK(A732),\"\",SUM($G$2:G732))","v":6780940},1014.489579974655]
["2017-12-15T15:12:00",null,1023.3,1024.3499999999999,1023.2,1024.1500000000001,89935,1023.9,92084446.5,{"$f":"IF(ISBLANK(A733),\"\",SUM($I$2:I733))","v":6971277418.9333372},{"$f":"IF(ISBLANK(A733),\"\",SUM($G$2:G733))","v":6870875},1014.6127558620026]
["2017-12-15T15:13:00",null,1024.2,1024.8,1024.1500000000001,1024.8,38511,1024.5833333333333,39457728.75,{"$f":"IF(ISBLANK(A734),\"\",SUM($I$2:I734))","v":7010735147.6833372},{"$f":"IF(ISBLANK(A734),\"\",SUM($G$2:G734))","v":6909386},1014.6683290936904]
["2017-12-15T15:14:00",null,1024.8,1025.05,1024.3,1024.4000000000001,112089,1024.5833333333333,114844521.24999999,{"$f":"IF(ISBLANK(A735),\"\",SUM($I$2:I735))","v":7125579668.9333372},{"$f":"IF(ISBLANK(A735),\"\",SUM($G$2:G735))","v":7021475},1014.826609641612]
["2017-12-15T15:15:00",null,1024.45,1024.5,1023.05,1023.7,63351,1023.75,64855586.25,{"$f":"IF(ISBLANK(A736),\"\",SUM($I$2:I736))","v":7190435255.1833372},{"$f":"IF(ISBLANK(A736),\"\",SUM($G$2:G736))","v":7084826},1014.9064006911866]
["2017-12-15T15:16:00",null,1023.7,1023.8,1022.85,1023,67423,1023.2166666666667,68988337.316666663,{"$f":"IF(ISBLANK(A737),\"\",SUM($I$2:I737))","v":7259423592.5000038},{"$f":"IF(ISBLANK(A737),\"\",SUM($G$2:G737))","v":7152249},1014.9847401146135]
["2017-12-15T15:17:00",null,1022.9,1025.25,1022.9,1025,90797,1024.3833333333334,93010933.516666681,{"$f":"IF(ISBLANK(A738),\"\",SUM($I$2:I738))","v":7352434526.0166702},{"$f":"IF(ISBLANK(A738),\"\",SUM($G$2:G738))","v":7243046},1015.1025585115254]
["2017-12-15T15:18:00",null,1024.95,1025,1023.05,1023.5,67779,1023.85,69395529.150000006,{"$f":"IF(ISBLANK(A739),\"\",SUM($I$2:I739))","v":7421830055.1666698},{"$f":"IF(ISBLANK(A739),\"\",SUM($G$2:G739))","v":7310825},1015.1836564500819]
["2017-12-15T15:19:00",null,1023.55,1024.25,1023.35,1024.1500000000001,50150,1023.9166666666666,51349420.833333328,{"$f":"IF(ISBLANK(A740),\"\",SUM($I$2:I740))","v":7473179476.0000029},{"$f":"IF(ISBLANK(A740),\"\",SUM($G$2:G740))","v":7360975},1015.243154065868]
["2017-12-15T15:20:00",null,1024,1025.55,1024,1025.55,55021,1025.0333333333335,56398359.033333346,{"$f":"IF(ISBLANK(A741),\"\",SUM($I$2:I741))","v":7529577835.0333366},{"$f":"IF(ISBLANK(A741),\"\",SUM($G$2:G741))","v":7415996},1015.3157896839934]
["2017-12-15T15:21:00",null,1025.55,1026,1025.55,1025.9000000000001,52298,1025.8166666666668,53648160.033333339,{"$f":"IF(ISBLANK(A742),\"\",SUM($I$2:I742))","v":7583225995.0666704},{"$f":"IF(ISBLANK(A742),\"\",SUM($G$2:G742))","v":7468294},1015.3893238625408]
["2017-12-15T15:22:00",null,1025.9000000000001,1026.0999999999999,1025.5999999999999,1026,68597,1025.8999999999999,70373662.299999997,{"$f":"IF(ISBLANK(A743),\"\",SUM($I$2:I743))","v":7653599657.3666706},{"$f":"IF(ISBLANK(A743),\"\",SUM($G$2:G743))","v":7536891},1015.4849867626679]
["2017-12-15T15:23:00",null,1026,1026.1500000000001,1025.5999999999999,1025.75,93450,1025.8333333333333,95864125,{"$f":"IF(ISBLANK(A744),\"\",SUM($I$2:I744))","v":7749463782.3666706},{"$f":"IF(ISBLANK(A744),\"\",SUM($G$2:G744))","v":7630341},1015.6117246092501]
["2017-12-15T15:24:00",null,1025.75,1025.8,1024.25,1024.5,78486,1024.8500000000001,80436377.100000009,{"$f":"IF(ISBLANK(A745),\"\",SUM($I$2:I745))","v":7829900159.466671},{"$f":"IF(ISBLANK(A745),\"\",SUM($G$2:G745))","v":7708827},1015.7057824058927]
["2017-12-15T15:25:00",null,1024.55,1024.55,1022.75,1022.85,81418,1023.3833333333333,83321824.233333334,{"$f":"IF(ISBLANK(A746),\"\",SUM($I$2:I746))","v":7913221983.7000046},{"$f":"IF(ISBLANK(A746),\"\",SUM($G$2:G746))","v":7790245},1015.7860226090456]
["2017-12-15T15:26:00",null,1022.8,1022.8,1020,1020.55,105306,1021.1166666666667,107529711.7,{"$f":"IF(ISBLANK(A747),\"\",SUM($I$2:I747))","v":8020751695.4000044},{"$f":"IF(ISBLANK(A747),\"\",SUM($G$2:G747))","v":7895551},1015.8571194587945]
["2017-12-15T15:27:00",null,1020.7,1021,1019.8,1020,77861,1020.2666666666668,79438982.933333337,{"$f":"IF(ISBLANK(A748),\"\",SUM($I$2:I748))","v":8100190678.3333378},{"$f":"IF(ISBLANK(A748),\"\",SUM($G$2:G748))","v":7973412},1015.9001790366957]
["2017-12-15T15:28:00",null,1020,1021.5,1016,1016.8,124474,1018.1,126726979.40000001,{"$f":"IF(ISBLANK(A749),\"\",SUM($I$2:I749))","v":8226917657.7333374},{"$f":"IF(ISBLANK(A749),\"\",SUM($G$2:G749))","v":8097886},1015.9339928634878]
["2017-12-15T15:29:00",null,1018.45,1018.45,1015.1,1017,38575,1016.85,39224988.75,{"$f":"IF(ISBLANK(A750),\"\",SUM($I$2:I750))","v":8266142646.4833374},{"$f":"IF(ISBLANK(A750),\"\",SUM($G$2:G750))","v":8136461},1015.938335657645]
["2017-12-15T15:30:00",null,1017.6,1019.95,1016.45,1019,7458,1018.4666666666667,7595724.4000000004,{"$f":"IF(ISBLANK(A751),\"\",SUM($I$2:I751))","v":8273738370.883337},{"$f":"IF(ISBLANK(A751),\"\",SUM($G$2:G751))","v":8143919},1015.9406510407749]
["2017-12-18T09:16:00",null,1010.1,1016.4,1008.05,1016.3,35065,1013.5833333333334,35541299.583333336,{"$f":"IF(ISBLANK(A752),\"\",SUM($I$2:I752))","v":8309279670.46667},{"$f":"IF(ISBLANK(A752),\"\",SUM($G$2:G752))","v":8178984},1015.9305447310657]
["2017-12-18T09:17:00",null,1018,1019,1010.9,1010.9,21436,1013.6,21727529.600000001,{"$f":"IF(ISBLANK(A753),\"\",SUM($I$2:I753))","v":8331007200.0666704},{"$f":"IF(ISBLANK(A753),\"\",SUM($G$2:G753))","v":8200420},1015.9244526581164]
["2017-12-18T09:18:00",null,1012.3,1018.4,1011.5,1017,53694,1015.6333333333333,54533416.200000003,{"$f":"IF(ISBLANK(A754),\"\",SUM($I$2:I754))","v":8385540616.2666702},{"$f":"IF(ISBLANK(A754),\"\",SUM($G$2:G754))","v":8254114},1015.922558892047]
["2017-12-18T09:19:00",null,1017.8,1018.45,1008.3,1008.3,41810,1011.6833333333334,42298480.166666672,{"$f":"IF(ISBLANK(A755),\"\",SUM($I$2:I755))","v":8427839096.4333372},{"$f":"IF(ISBLANK(A755),\"\",SUM($G$2:G755))","v":8295924},1015.9011939397392]
["2017-12-18T09:20:00",null,1008.95,1009.2,1006.95,1008.5,23269,1008.2166666666667,23460193.616666667,{"$f":"IF(ISBLANK(A756),\"\",SUM($I$2:I756))","v":8451299290.050004},{"$f":"IF(ISBLANK(A756),\"\",SUM($G$2:G756))","v":8319193},1015.8797001163459]
["2017-12-18T09:21:00",null,1008.5,1011.25,1008.1,1010.95,17931,1010.1,18112103.100000001,{"$f":"IF(ISBLANK(A757),\"\",SUM($I$2:I757))","v":8469411393.1500044},{"$f":"IF(ISBLANK(A757),\"\",SUM($G$2:G757))","v":8337124},1015.867269474462]
["2017-12-18T09:22:00",null,1010.75,1010.85,1009.5,1010.15,7392,1010.1666666666666,7467152,{"$f":"IF(ISBLANK(A758),\"\",SUM($I$2:I758))","v":8476878545.1500044},{"$f":"IF(ISBLANK(A758),\"\",SUM($G$2:G758))","v":8344516},1015.8622195882906]
["2017-12-18T09:23:00",null,1010.55,1010.55,1007.65,1008.3,4565,1008.8333333333334,4605324.166666667,{"$f":"IF(ISBLANK(A759),\"\",SUM($I$2:I759))","v":8481483869.3166714},{"$f":"IF(ISBLANK(A759),\"\",SUM($G$2:G759))","v":8349081},1015.8583764268991]
["2017-12-18T09:24:00",null,1007.85,1009.15,1007.35,1008.45,10298,1008.3166666666666,10383645.033333333,{"$f":"IF(ISBLANK(A760),\"\",SUM($I$2:I760))","v":8491867514.3500051},{"$f":"IF(ISBLANK(A760),\"\",SUM($G$2:G760))","v":8359379},1015.8490857215596]
["2017-12-18T09:25:00",null,1008.4,1013.5,1008.1,1013.5,16583,1011.6999999999999,16777021.1,{"$f":"IF(ISBLANK(A761),\"\",SUM($I$2:I761))","v":8508644535.4500055},{"$f":"IF(ISBLANK(A761),\"\",SUM($G$2:G761))","v":8375962},1015.8408712276877]
["2017-12-18T09:26:00",null,1013.25,1013.85,1011.1,1012,10023,1012.3166666666666,10146449.949999999,{"$f":"IF(ISBLANK(A762),\"\",SUM($I$2:I762))","v":8518790985.4000053},{"$f":"IF(ISBLANK(A762),\"\",SUM($G$2:G762))","v":8385985},1015.8366590686729]
["2017-12-18T09:27:00",null,1011.95,1011.95,1007.7,1008.9,7398,1009.5166666666668,7468404.3000000007,{"$f":"IF(ISBLANK(A763),\"\",SUM($I$2:I763))","v":8526259389.7000055},{"$f":"IF(ISBLANK(A763),\"\",SUM($G$2:G763))","v":8393383},1015.8310885729873]
["2017-12-18T09:28:00",null,1009.7,1012,1007.75,1007.75,13438,1009.1666666666666,13561181.666666666,{"$f":"IF(ISBLANK(A764),\"\",SUM($I$2:I764))","v":8539820571.3666725},{"$f":"IF(ISBLANK(A764),\"\",SUM($G$2:G764))","v":8406821},1015.8204357350623]
["2017-12-18T09:29:00",null,1007.95,1008.15,1006.2,1007.2,10301,1007.1833333333334,10374995.516666668,{"$f":"IF(ISBLANK(A765),\"\",SUM($I$2:I765))","v":8550195566.8833389},{"$f":"IF(ISBLANK(A765),\"\",SUM($G$2:G765))","v":8417122},1015.8098655197512]
["2017-12-18T09:30:00",null,1007.3,1008.9,1006.5,1006.5,11713,1007.3000000000001,11798504.9,{"$f":"IF(ISBLANK(A766),\"\",SUM($I$2:I766))","v":8561994071.7833385},{"$f":"IF(ISBLANK(A766),\"\",SUM($G$2:G766))","v":8428835},1015.7980399169445]
["2017-12-18T09:31:00",null,1006.1,1009.5,1005.8,1008.65,21067,1007.9833333333332,21235184.883333333,{"$f":"IF(ISBLANK(A767),\"\",SUM($I$2:I767))","v":8583229256.6666718},{"$f":"IF(ISBLANK(A767),\"\",SUM($G$2:G767))","v":8449902},1015.7785565639308]
["2017-12-18T09:32:00",null,1008.75,1010.7,1007.75,1010.5,25069,1009.65,25310915.849999998,{"$f":"IF(ISBLANK(A768),\"\",SUM($I$2:I768))","v":8608540172.5166721},{"$f":"IF(ISBLANK(A768),\"\",SUM($G$2:G768))","v":8474971},1015.7604282677395]
["2017-12-18T09:33:00",null,1010.8,1011.9,1009.2,1011.25,6384,1010.7833333333333,6452840.7999999998,{"$f":"IF(ISBLANK(A769),\"\",SUM($I$2:I769))","v":8614993013.3166714},{"$f":"IF(ISBLANK(A769),\"\",SUM($G$2:G769))","v":8481355},1015.7566819590351]
["2017-12-18T09:34:00",null,1011.15,1013.55,1010,1013,4550,1012.1833333333334,4605434.166666667,{"$f":"IF(ISBLANK(A770),\"\",SUM($I$2:I770))","v":8619598447.4833374},{"$f":"IF(ISBLANK(A770),\"\",SUM($G$2:G770))","v":8485905},1015.7547659894068]
["2017-12-18T09:35:00",null,1013.55,1014.95,1013.55,1013.95,4578,{"$f":"IF(ISBLANK(A771),\"\",(D771+E771+F771)/3)","v":1014.15},{"$f":"IF(ISBLANK(A771),\"\",H771*G771)","v":4642778.7},{"$f":"IF(ISBLANK(A771),\"\",SUM($I$2:I771))","v":8624241226.1833382},{"$f":"IF(ISBLANK(A771),\"\",SUM($G$2:G771))","v":8490483},{"$f":"IF(ISBLANK(A771),\"\",J771/K771)","v":1015.7539007125199}]
["2017-12-18T09:36:00",null,1013.45,1015,1012.55,1013.55,5180,1013.6999999999999,5250966,{"$f":"IF(ISBLANK(A772),\"\",SUM($I$2:I772))","v":8629492192.1833382},{"$f":"IF(ISBLANK(A772),\"\",SUM($G$2:G772))","v":8495663},1015.7526484022893]
["2017-12-18T09:37:00",null,1013.55,1014.05,1012.5,1013.55,6704,1013.3666666666667,6793610.1333333338,{"$f":"IF(ISBLANK(A773),\"\",SUM($I$2:I773))","v":8636285802.3166714},{"$f":"IF(ISBLANK(A773),\"\",SUM($G$2:G773))","v":8502367},1015.7507670883498]
["2017-12-18T09:38:00",null,1013.65,1014.8,1012.6,1014.8,2557,1014.0666666666666,2592968.4666666663,{"$f":"IF(ISBLANK(A774),\"\",SUM($I$2:I774))","v":8638878770.7833385},{"$f":"IF(ISBLANK(A774),\"\",SUM($G$2:G774))","v":8504924},1015.7502607646275]
["2017-12-18T09:39:00",null,1014.8,1015.4,1013.95,1015.3,18194,1014.8833333333332,18464787.366666663,{"$f":"IF(ISBLANK(A775),\"\",SUM($I$2:I775))","v":8657343558.1500053},{"$f":"IF(ISBLANK(A775),\"\",SUM($G$2:G775))","v":8523118},1015.7484101651538]
["2017-12-18T09:40:00",null,1014.9,1016.9,1014.9,1016.9,4950,1016.2333333333332,5030354.9999999991,{"$f":"IF(ISBLANK(A776),\"\",SUM($I$2:I776))","v":8662373913.1500053},{"$f":"IF(ISBLANK(A776),\"\",SUM($G$2:G776))","v":8528068},1015.7486916321499]
["2017-12-18T09:41:00",null,1016.4,1016.7,1014,1015.85,4375,1015.5166666666668,4442885.416666667,{"$f":"IF(ISBLANK(A777),\"\",SUM($I$2:I777))","v":8666816798.5666714},{"$f":"IF(ISBLANK(A777),\"\",SUM($G$2:G777))","v":8532443},1015.7485726616247]
["2017-12-18T09:42:00",null,1015.9,1017,1014.9,1016.55,29914,1016.15,30397111.099999998,{"$f":"IF(ISBLANK(A778),\"\",SUM($I$2:I778))","v":8697213909.6666718},{"$f":"IF(ISBLANK(A778),\"\",SUM($G$2:G778))","v":8562357},1015.7499751139402]
["2017-12-18T09:43:00",null,1016.55,1017.4,1015.15,1016.95,8691,1016.5,8834401.5,{"$f":"IF(ISBLANK(A779),\"\",SUM($I$2:I779))","v":8706048311.1666718},{"$f":"IF(ISBLANK(A779),\"\",SUM($G$2:G779))","v":8571048},1015.7507356354406]
["2017-12-18T09:44:00",null,1016.5,1017.8,1015.95,1016.35,6434,1016.6999999999999,6541447.7999999998,{"$f":"IF(ISBLANK(A780),\"\",SUM($I$2:I780))","v":8712589758.966671},{"$f":"IF(ISBLANK(A780),\"\",SUM($G$2:G780))","v":8577482},1015.7514476820436]
["2017-12-18T09:45:00",null,1016.15,1017.15,1016.15,1016.6,5139,1016.6333333333333,5224478.7,{"$f":"IF(ISBLANK(A781),\"\",SUM($I$2:I781))","v":8717814237.6666718},{"$f":"IF(ISBLANK(A781),\"\",SUM($G$2:G781))","v":8582621},1015.7519757270735]
["2017-12-18T09:46:00",null,1016.55,1016.55,1015.25,1016.4,2577,1016.0666666666666,2618403.7999999998,{"$f":"IF(ISBLANK(A782),\"\",SUM($I$2:I782))","v":8720432641.466671},{"$f":"IF(ISBLANK(A782),\"\",SUM($G$2:G782))","v":8585198},1015.7520701871606]
["2017-12-18T09:47:00",null,1016.15,1016.55,1015.9,1016,4549,1016.15,4622466.3499999996,{"$f":"IF(ISBLANK(A783),\"\",SUM($I$2:I783))","v":8725055107.8166714},{"$f":"IF(ISBLANK(A783),\"\",SUM($G$2:G783))","v":8589747},1015.7522809247666]
["2017-12-18T09:48:00",null,1016.1,1016.65,1016,1016.45,2895,1016.3666666666668,2942381.5000000005,{"$f":"IF(ISBLANK(A784),\"\",SUM($I$2:I784))","v":8727997489.3166714},{"$f":"IF(ISBLANK(A784),\"\",SUM($G$2:G784))","v":8592642},1015.7524879212554]
["2017-12-18T09:49:00",null,1016.65,1017.3,1016,1016.85,2887,1016.7166666666667,2935261.0166666666,{"$f":"IF(ISBLANK(A785),\"\",SUM($I$2:I785))","v":8730932750.3333378},{"$f":"IF(ISBLANK(A785),\"\",SUM($G$2:G785))","v":8595529},1015.7528117621775]
["2017-12-18T09:50:00",null,1016.65,1016.85,1015.65,1016.6,3132,1016.3666666666667,3183260.4,{"$f":"IF(ISBLANK(A786),\"\",SUM($I$2:I786))","v":8734116010.7333374},{"$f":"IF(ISBLANK(A786),\"\",SUM($G$2:G786))","v":8598661},1015.753035354381]
["2017-12-18T09:51:00",null,1016,1017.7,1015.75,1017.65,4066,1017.0333333333333,4135257.5333333332,{"$f":"IF(ISBLANK(A787),\"\",SUM($I$2:I787))","v":8738251268.2666702},{"$f":"IF(ISBLANK(A787),\"\",SUM($G$2:G787))","v":8602727},1015.753640475476]
["2017-12-18T09:52:00",null,1017.65,1017.8,1016.15,1017,3714,1016.9833333333332,3777076.0999999996,{"$f":"IF(ISBLANK(A788),\"\",SUM($I$2:I788))","v":8742028344.3666706},{"$f":"IF(ISBLANK(A788),\"\",SUM($G$2:G788))","v":8606441},1015.7541711337672]
["2017-12-18T09:53:00",null,1017.25,1017.7,1016.9,1016.95,3077,1017.1833333333334,3129873.1166666667,{"$f":"IF(ISBLANK(A789),\"\",SUM($I$2:I789))","v":8745158217.4833374},{"$f":"IF(ISBLANK(A789),\"\",SUM($G$2:G789))","v":8609518},1015.7546819094097]
["2017-12-18T09:54:00",null,1016.65,1017.4,1015.4,1016.85,5601,1016.5500000000001,5693696.5500000007,{"$f":"IF(ISBLANK(A790),\"\",SUM($I$2:I790))","v":8750851914.0333366},{"$f":"IF(ISBLANK(A790),\"\",SUM($G$2:G790))","v":8615119},1015.7551989744235]
["2017-12-18T09:55:00",null,1016.65,1017.8,1016.5,1017.25,1482,1017.1833333333334,1507465.7000000002,{"$f":"IF(ISBLANK(A791),\"\",SUM($I$2:I791))","v":8752359379.7333374},{"$f":"IF(ISBLANK(A791),\"\",SUM($G$2:G791))","v":8616601},1015.7554446043558]
["2017-12-18T09:56:00",null,1017.25,1017.8,1016.85,1017.3,3608,1017.3166666666666,3670478.5333333332,{"$f":"IF(ISBLANK(A792),\"\",SUM($I$2:I792))","v":8756029858.2666702},{"$f":"IF(ISBLANK(A792),\"\",SUM($G$2:G792))","v":8620209},1015.7560980559369]
["2017-12-18T09:57:00",null,1017.35,1017.45,1014.45,1016.4,9764,1016.1,9921200.4000000004,{"$f":"IF(ISBLANK(A793),\"\",SUM($I$2:I793))","v":8765951058.6666698},{"$f":"IF(ISBLANK(A793),\"\",SUM($G$2:G793))","v":8629973},1015.7564871485311]
["2017-12-18T09:58:00",null,1016.3,1017.2,1015.7,1017.2,3536,1016.7000000000002,3595051.2000000007,{"$f":"IF(ISBLANK(A794),\"\",SUM($I$2:I794))","v":8769546109.8666706},{"$f":"IF(ISBLANK(A794),\"\",SUM($G$2:G794))","v":8633509},1015.7568735802175]
["2017-12-18T09:59:00",null,1016.7,1017.4,1016.1,1017.3,3951,1016.9333333333334,4017903.6,{"$f":"IF(ISBLANK(A795),\"\",SUM($I$2:I795))","v":8773564013.466671},{"$f":"IF(ISBLANK(A795),\"\",SUM($G$2:G795))","v":8637460},1015.757411723663]
["2017-12-18T10:00:00",null,1017.55,1017.75,1015.65,1017.4,4366,1016.9333333333334,4439930.9333333336,{"$f":"IF(ISBLANK(A796),\"\",SUM($I$2:I796))","v":8778003944.4000034},{"$f":"IF(ISBLANK(A796),\"\",SUM($G$2:G796))","v":8641826},1015.7580058196038]
["2017-12-18T10:01:00",null,1017.5,1017.9,1015.8,1015.9,7634,1016.5333333333333,7760215.4666666668,{"$f":"IF(ISBLANK(A797),\"\",SUM($I$2:I797))","v":8785764159.8666706},{"$f":"IF(ISBLANK(A797),\"\",SUM($G$2:G797))","v":8649460},1015.7586901224666]
["2017-12-18T10:02:00",null,1016,1017.5,1016,1017.3,2009,1016.9333333333334,2043019.0666666669,{"$f":"IF(ISBLANK(A798),\"\",SUM($I$2:I798))","v":8787807178.9333382},{"$f":"IF(ISBLANK(A798),\"\",SUM($G$2:G798))","v":8651469},1015.7589628921213]
["2017-12-18T10:03:00",null,1017.5,1018,1016.8,1018,6394,1017.6,6506534.4000000004,{"$f":"IF(ISBLANK(A799),\"\",SUM($I$2:I799))","v":8794313713.3333378},{"$f":"IF(ISBLANK(A799),\"\",SUM($G$2:G799))","v":8657863},1015.7603225337866]
["2017-12-18T10:04:00",null,1018,1018.9,1018,1018.9,10744,1018.6,10943838.4,{"$f":"IF(ISBLANK(A800),\"\",SUM($I$2:I800))","v":8805257551.7333374},{"$f":"IF(ISBLANK(A800),\"\",SUM($G$2:G800))","v":8668607},1015.7638420721273]
["2017-12-18T10:05:00",null,1018.9,1019.2,1017.85,1018,9455,1018.35,9628499.25,{"$f":"IF(ISBLANK(A801),\"\",SUM($I$2:I801))","v":8814886050.9833374},{"$f":"IF(ISBLANK(A801),\"\",SUM($G$2:G801))","v":8678062},1015.7666597661249]
["2017-12-18T10:06:00",null,1018.1,1018.75,1016.95,1018.3,9027,1018,9189486,{"$f":"IF(ISBLANK(A802),\"\",SUM($I$2:I802))","v":8824075536.9833374},{"$f":"IF(ISBLANK(A802),\"\",SUM($G$2:G802))","v":8687089},1015.7689804931591]
["2017-12-18T10:07:00",null,1018.85,1021.6,1018.15,1021.4,40125,1020.3833333333333,40942881.25,{"$f":"IF(ISBLANK(A803),\"\",SUM($I$2:I803))","v":8865018418.2333374},{"$f":"IF(ISBLANK(A803),\"\",SUM($G$2:G803))","v":8727214},1015.7901958440962]
["2017-12-18T10:08:00",null,1021.85,1022,1020.65,1021.35,9713,1021.3333333333334,9920210.6666666679,{"$f":"IF(ISBLANK(A804),\"\",SUM($I$2:I804))","v":8874938628.9000034},{"$f":"IF(ISBLANK(A804),\"\",SUM($G$2:G804))","v":8736927},1015.796358250447]
["2017-12-18T10:09:00",null,1021.9,1022.9,1021.9,1022.65,8123,1022.4833333333332,8305632.1166666662,{"$f":"IF(ISBLANK(A805),\"\",SUM($I$2:I805))","v":8883244261.0166702},{"$f":"IF(ISBLANK(A805),\"\",SUM($G$2:G805))","v":8745050},1015.8025695698333]
["2017-12-18T10:10:00",null,1022.9,1024,1022.6,1023.9,7038,1023.5,7203393,{"$f":"IF(ISBLANK(A806),\"\",SUM($I$2:I806))","v":8890447654.0166702},{"$f":"IF(ISBLANK(A806),\"\",SUM($G$2:G806))","v":8752088},1015.808759465932]
["2017-12-18T10:11:00",null,1024,1024.5,1023.65,1023.75,5777,1023.9666666666667,5915455.4333333336,{"$f":"IF(ISBLANK(A807),\"\",SUM($I$2:I807))","v":8896363109.4500027},{"$f":"IF(ISBLANK(A807),\"\",SUM($G$2:G807))","v":8757865},1015.8141407123771]
["2017-12-18T10:12:00",null,1023.75,1024.5,1023.5,1024.25,6566,1024.0833333333333,6724131.166666666,{"$f":"IF(ISBLANK(A808),\"\",SUM($I$2:I808))","v":8903087240.6166687},{"$f":"IF(ISBLANK(A808),\"\",SUM($G$2:G808))","v":8764431},1015.8203356973966]
["2017-12-18T10:13:00",null,1024.25,1024.5,1023.35,1024.3,5386,1024.05,5515533.2999999998,{"$f":"IF(ISBLANK(A809),\"\",SUM($I$2:I809))","v":8908602773.9166679},{"$f":"IF(ISBLANK(A809),\"\",SUM($G$2:G809))","v":8769817},1015.8253899615771]
["2017-12-18T10:14:00",null,1024.1500000000001,1025,1023.85,1024,6564,1024.2833333333333,6723395.7999999998,{"$f":"IF(ISBLANK(A810),\"\",SUM($I$2:I810))","v":8915326169.7166672},{"$f":"IF(ISBLANK(A810),\"\",SUM($G$2:G810))","v":8776381},1015.8317157968264]
["2017-12-18T10:15:00",null,1025,1025,1024.25,1024.25,4795,1024.5,4912477.5,{"$f":"IF(ISBLANK(A811),\"\",SUM($I$2:I811))","v":8920238647.2166672},{"$f":"IF(ISBLANK(A811),\"\",SUM($G$2:G811))","v":8781176},1015.8364491517614]
["2017-12-18T10:16:00",null,1024.25,1024.7,1024,1024,6444,1024.2333333333333,6600159.6000000006,{"$f":"IF(ISBLANK(A812),\"\",SUM($I$2:I812))","v":8926838806.8166676},{"$f":"IF(ISBLANK(A812),\"\",SUM($G$2:G812))","v":8787620},1015.8426066234848]
["2017-12-18T10:17:00",null,1024,1024.7,1023.55,1024.3,5153,1024.1833333333334,5277616.7166666668,{"$f":"IF(ISBLANK(A813),\"\",SUM($I$2:I813))","v":8932116423.5333347},{"$f":"IF(ISBLANK(A813),\"\",SUM($G$2:G813))","v":8792773},1015.8474947019939]
["2017-12-18T10:18:00",null,1024.3499999999999,1024.7,1024.3,1024.3499999999999,3566,1024.45,3653188.7,{"$f":"IF(ISBLANK(A814),\"\",SUM($I$2:I814))","v":8935769612.2333355},{"$f":"IF(ISBLANK(A814),\"\",SUM($G$2:G814))","v":8796339},1015.8509821226007]
["2017-12-18T10:19:00",null,1024.3499999999999,1026.0999999999999,1024.3499999999999,1026.0999999999999,16866,1025.5166666666667,17296364.100000001,{"$f":"IF(ISBLANK(A815),\"\",SUM($I$2:I815))","v":8953065976.3333359},{"$f":"IF(ISBLANK(A815),\"\",SUM($G$2:G815))","v":8813205},1015.8694795291084]
["2017-12-18T10:20:00",null,1025.95,1026.0999999999999,1025.6500000000001,1025.6500000000001,13585,1025.8,13935493,{"$f":"IF(ISBLANK(A816),\"\",SUM($I$2:I816))","v":8967001469.3333359},{"$f":"IF(ISBLANK(A816),\"\",SUM($G$2:G816))","v":8826790},1015.8847632416015]
["2017-12-18T10:21:00",null,1025.6500000000001,1029,1025.6500000000001,1027.8,19820,1027.4833333333333,20364719.666666668,{"$f":"IF(ISBLANK(A817),\"\",SUM($I$2:I817))","v":8987366189.0000019},{"$f":"IF(ISBLANK(A817),\"\",SUM($G$2:G817))","v":8846610},1015.9107487500864]
["2017-12-18T10:22:00",null,1027.6500000000001,1029.8,1027.6500000000001,1029.5,11641,1028.9833333333333,11978394.983333334,{"$f":"IF(ISBLANK(A818),\"\",SUM($I$2:I818))","v":8999344583.9833355},{"$f":"IF(ISBLANK(A818),\"\",SUM($G$2:G818))","v":8858251},1015.9279279829998]
["2017-12-18T10:23:00",null,1029.5,1029.9000000000001,1029,1029.4000000000001,9197,1029.4333333333334,9467698.3666666672,{"$f":"IF(ISBLANK(A819),\"\",SUM($I$2:I819))","v":9008812282.3500023},{"$f":"IF(ISBLANK(A819),\"\",SUM($G$2:G819))","v":8867448},1015.9419353065281]
["2017-12-18T10:24:00",null,1029.4000000000001,1030,1029.25,1029.9000000000001,16202,1029.7166666666667,16683469.433333334,{"$f":"IF(ISBLANK(A820),\"\",SUM($I$2:I820))","v":9025495751.7833347},{"$f":"IF(ISBLANK(A820),\"\",SUM($G$2:G820))","v":8883650},1015.9670576602336]
["2017-12-18T10:25:00",null,1030,1030,1027.8,1028.2,10122,1028.6666666666667,10412164,{"$f":"IF(ISBLANK(A821),\"\",SUM($I$2:I821))","v":9035907915.7833347},{"$f":"IF(ISBLANK(A821),\"\",SUM($G$2:G821))","v":8893772},1015.9815110825119]
["2017-12-18T10:26:00",null,1028.0999999999999,1030,1027.8,1029.3,8980,1029.0333333333335,9240719.3333333358,{"$f":"IF(ISBLANK(A822),\"\",SUM($I$2:I822))","v":9045148635.1166687},{"$f":"IF(ISBLANK(A822),\"\",SUM($G$2:G822))","v":8902752},1015.9946761536959]
["2017-12-18T10:27:00",null,1029.3,1030,1029,1029.6500000000001,4609,1029.55,4745195.95,{"$f":"IF(ISBLANK(A823),\"\",SUM($I$2:I823))","v":9049893831.0666695},{"$f":"IF(ISBLANK(A823),\"\",SUM($G$2:G823))","v":8907361},1016.0016901826107]
["2017-12-18T10:28:00",null,1029,1030,1028.6500000000001,1029.75,6583,1029.4666666666667,6776979.0666666664,{"$f":"IF(ISBLANK(A824),\"\",SUM($I$2:I824))","v":9056670810.133337},{"$f":"IF(ISBLANK(A824),\"\",SUM($G$2:G824))","v":8913944},1016.0116341468307]
["2017-12-18T10:29:00",null,1029.75,1030.7,1029.6500000000001,1030.55,5205,1030.3000000000002,5362711.5000000009,{"$f":"IF(ISBLANK(A825),\"\",SUM($I$2:I825))","v":9062033521.633337},{"$f":"IF(ISBLANK(A825),\"\",SUM($G$2:G825))","v":8919149},1016.0199724921443]
["2017-12-18T10:30:00",null,1030.45,1030.45,1029.5,1029.5999999999999,3220,1029.8499999999999,3316116.9999999995,{"$f":"IF(ISBLANK(A826),\"\",SUM($I$2:I826))","v":9065349638.633337},{"$f":"IF(ISBLANK(A826),\"\",SUM($G$2:G826))","v":8922369},1016.0249636204619]
["2017-12-18T10:31:00",null,1029.5999999999999,1029.6500000000001,1029,1029.3,4191,1029.3166666666666,4313866.1499999994,{"$f":"IF(ISBLANK(A827),\"\",SUM($I$2:I827))","v":9069663504.7833366},{"$f":"IF(ISBLANK(A827),\"\",SUM($G$2:G827))","v":8926560},1016.0312040453811]
["2017-12-18T10:32:00",null,1029.3,1029.5999999999999,1029,1029.45,2479,1029.3500000000001,2551758.6500000004,{"$f":"IF(ISBLANK(A828),\"\",SUM($I$2:I828))","v":9072215263.4333363},{"$f":"IF(ISBLANK(A828),\"\",SUM($G$2:G828))","v":8929039},1016.0349017887968]
["2017-12-18T10:33:00",null,1029.5,1029.75,1029.05,1029.05,1458,1029.2833333333335,1500695.1000000003,{"$f":"IF(ISBLANK(A829),\"\",SUM($I$2:I829))","v":9073715958.5333366},{"$f":"IF(ISBLANK(A829),\"\",SUM($G$2:G829))","v":8930497},1016.037064738204]
["2017-12-18T10:34:00",null,1029.05,1029.1500000000001,1028.2,1028.6500000000001,7706,1028.6666666666667,7926905.333333334,{"$f":"IF(ISBLANK(A830),\"\",SUM($I$2:I830))","v":9081642863.8666706},{"$f":"IF(ISBLANK(A830),\"\",SUM($G$2:G830))","v":8938203},1016.047953248172]
["2017-12-18T10:35:00",null,1028.6500000000001,1029,1028.3499999999999,1028.6500000000001,1598,1028.6666666666667,1643809.3333333335,{"$f":"IF(ISBLANK(A831),\"\",SUM($I$2:I831))","v":9083286673.2000046},{"$f":"IF(ISBLANK(A831),\"\",SUM($G$2:G831))","v":8939801},1016.0502088581171]
["2017-12-18T10:36:00",null,1028.7,1028.75,1028.05,1028.3499999999999,4272,1028.3833333333334,4393253.6000000006,{"$f":"IF(ISBLANK(A832),\"\",SUM($I$2:I832))","v":9087679926.800005},{"$f":"IF(ISBLANK(A832),\"\",SUM($G$2:G832))","v":8944073},1016.0560995868443]
["2017-12-18T10:37:00",null,1028.3,1028.45,1027,1027.5,8468,1027.6499999999999,8702140.1999999993,{"$f":"IF(ISBLANK(A833),\"\",SUM($I$2:I833))","v":9096382067.0000057},{"$f":"IF(ISBLANK(A833),\"\",SUM($G$2:G833))","v":8952541},1016.067065987188]
["2017-12-18T10:38:00",null,1027.5,1028,1025.9000000000001,1025.9000000000001,4128,1026.6000000000001,4237804.8000000007,{"$f":"IF(ISBLANK(A834),\"\",SUM($I$2:I834))","v":9100619871.800005},{"$f":"IF(ISBLANK(A834),\"\",SUM($G$2:G834))","v":8956669},1016.0719204650752]
["2017-12-18T10:39:00",null,1026,1026.95,1025.95,1026.95,3638,{"$f":"IF(ISBLANK(A835),\"\",(D835+E835+F835)/3)","v":1026.6166666666668},{"$f":"IF(ISBLANK(A835),\"\",H835*G835)","v":3734831.4333333336},{"$f":"IF(ISBLANK(A835),\"\",SUM($I$2:I835))","v":9104354703.2333374},{"$f":"IF(ISBLANK(A835),\"\",SUM($G$2:G835))","v":8960307},{"$f":"IF(ISBLANK(A835),\"\",J835/K835)","v":1016.0762017677896}]
["2017-12-18T10:40:00",null,1027,1029,1026.5,1027.5,5861,1027.6666666666667,6023154.333333334,{"$f":"IF(ISBLANK(A836),\"\",SUM($I$2:I836))","v":9110377857.5666714},{"$f":"IF(ISBLANK(A836),\"\",SUM($G$2:G836))","v":8966168},1016.0837782168114]
["2017-12-18T10:41:00",null,1027.5,1028,1027.05,1027.5999999999999,809,1027.55,831287.95,{"$f":"IF(ISBLANK(A837),\"\",SUM($I$2:I837))","v":9111209145.5166721},{"$f":"IF(ISBLANK(A837),\"\",SUM($G$2:G837))","v":8966977},1016.0848126984905]
["2017-12-18T10:42:00",null,1028,1028.3499999999999,1027.5999999999999,1027.9000000000001,1356,1027.95,1393900.2,{"$f":"IF(ISBLANK(A838),\"\",SUM($I$2:I838))","v":9112603045.7166729},{"$f":"IF(ISBLANK(A838),\"\",SUM($G$2:G838))","v":8968333},1016.0866066990011]
["2017-12-18T10:43:00",null,1027.9000000000001,1028.5,1027.55,1027.9000000000001,3601,1027.9833333333333,3701767.9833333334,{"$f":"IF(ISBLANK(A839),\"\",SUM($I$2:I839))","v":9116304813.7000065},{"$f":"IF(ISBLANK(A839),\"\",SUM($G$2:G839))","v":8971934},1016.0913816017825]
["2017-12-18T10:44:00",null,1028.1500000000001,1028.5,1027.9000000000001,1028.5,3531,1028.3,3630927.3,{"$f":"IF(ISBLANK(A840),\"\",SUM($I$2:I840))","v":9119935741.0000057},{"$f":"IF(ISBLANK(A840),\"\",SUM($G$2:G840))","v":8975465},1016.0961845430855]
["2017-12-18T10:45:00",null,1028.3499999999999,1028.8,1028.25,1028.55,1164,1028.5333333333335,1197212.8000000003,{"$f":"IF(ISBLANK(A841),\"\",SUM($I$2:I841))","v":9121132953.800005},{"$f":"IF(ISBLANK(A841),\"\",SUM($G$2:G841))","v":8976629},1016.0977972688862]
["2017-12-18T10:46:00",null,1028.8,1028.8,1028.25,1028.25,2223,1028.4333333333334,2286207.3000000003,{"$f":"IF(ISBLANK(A842),\"\",SUM($I$2:I842))","v":9123419161.1000042},{"$f":"IF(ISBLANK(A842),\"\",SUM($G$2:G842))","v":8978852},1016.1008513226417]
["2017-12-18T10:47:00",null,1028.55,1028.55,1027.25,1027.3,1118,1027.7,1148968.6000000001,{"$f":"IF(ISBLANK(A843),\"\",SUM($I$2:I843))","v":9124568129.7000046},{"$f":"IF(ISBLANK(A843),\"\",SUM($G$2:G843))","v":8979970},1016.1022954085598]
["2017-12-18T10:48:00",null,1027.75,1028.05,1027.3,1027.9000000000001,1679,1027.75,1725592.25,{"$f":"IF(ISBLANK(A844),\"\",SUM($I$2:I844))","v":9126293721.9500046},{"$f":"IF(ISBLANK(A844),\"\",SUM($G$2:G844))","v":8981649},1016.1044727922462]
["2017-12-18T10:49:00",null,1027.95,1028.5,1027.75,1028.2,319,1028.1499999999999,327979.84999999998,{"$f":"IF(ISBLANK(A845),\"\",SUM($I$2:I845))","v":9126621701.800005},{"$f":"IF(ISBLANK(A845),\"\",SUM($G$2:G845))","v":8981968},1016.1049005963955]
["2017-12-18T10:50:00",null,1028.2,1028.2,1028,1028.0999999999999,1147,1028.0999999999999,1179230.7,{"$f":"IF(ISBLANK(A846),\"\",SUM($I$2:I846))","v":9127800932.5000057},{"$f":"IF(ISBLANK(A846),\"\",SUM($G$2:G846))","v":8983115},1016.1064321785934]
["2017-12-18T10:51:00",null,1028.0999999999999,1028.5,1027.7,1027.7,1327,1027.9666666666665,1364111.7666666664,{"$f":"IF(ISBLANK(A847),\"\",SUM($I$2:I847))","v":9129165044.2666721},{"$f":"IF(ISBLANK(A847),\"\",SUM($G$2:G847))","v":8984442},1016.1081839324771]
["2017-12-18T10:52:00",null,1027.75,1028.3,1027.75,1028,2399,1028.0166666666667,2466211.9833333334,{"$f":"IF(ISBLANK(A848),\"\",SUM($I$2:I848))","v":9131631256.2500057},{"$f":"IF(ISBLANK(A848),\"\",SUM($G$2:G848))","v":8986841},1016.1113628526426]
["2017-12-18T10:53:00",null,1028.25,1028.95,1025.9000000000001,1026.3499999999999,7034,1027.0666666666668,7224386.9333333345,{"$f":"IF(ISBLANK(A849),\"\",SUM($I$2:I849))","v":9138855643.1833382},{"$f":"IF(ISBLANK(A849),\"\",SUM($G$2:G849))","v":8993875},1016.1199308622076]
["2017-12-18T10:54:00",null,1026.3499999999999,1028.45,1026,1027.05,6026,1027.1666666666667,6189706.333333334,{"$f":"IF(ISBLANK(A850),\"\",SUM($I$2:I850))","v":9145045349.5166721},{"$f":"IF(ISBLANK(A850),\"\",SUM($G$2:G850))","v":8999901},1016.1273273468977]
["2017-12-18T10:55:00",null,1027.75,1028.25,1026.25,1027.8,6127,1027.4333333333334,6295084.0333333341,{"$f":"IF(ISBLANK(A851),\"\",SUM($I$2:I851))","v":9151340433.550005},{"$f":"IF(ISBLANK(A851),\"\",SUM($G$2:G851))","v":9006028},1016.1350190727816]
["2017-12-18T10:56:00",null,1028,1028.5,1026.5,1026.5,4562,1027.1666666666667,4685934.333333334,{"$f":"IF(ISBLANK(A852),\"\",SUM($I$2:I852))","v":9156026367.8833389},{"$f":"IF(ISBLANK(A852),\"\",SUM($G$2:G852))","v":9010590},1016.1406043203984]
["2017-12-18T10:57:00",null,1026.75,1027.8,1026.5,1026.5,3719,1026.9333333333334,3819165.0666666669,{"$f":"IF(ISBLANK(A853),\"\",SUM($I$2:I853))","v":9159845532.9500065},{"$f":"IF(ISBLANK(A853),\"\",SUM($G$2:G853))","v":9014309},1016.1450570365412]
["2017-12-18T10:58:00",null,1026.5,1028.5,1026.5,1027.6500000000001,5952,1027.55,6115977.5999999996,{"$f":"IF(ISBLANK(A854),\"\",SUM($I$2:I854))","v":9165961510.5500069},{"$f":"IF(ISBLANK(A854),\"\",SUM($G$2:G854))","v":9020261},1016.1525825638535]
["2017-12-18T10:59:00",null,1027.55,1028.3,1027,1027,1157,1027.4333333333334,1188740.3666666667,{"$f":"IF(ISBLANK(A855),\"\",SUM($I$2:I855))","v":9167150250.9166737},{"$f":"IF(ISBLANK(A855),\"\",SUM($G$2:G855))","v":9021418},1016.1540293240679]
["2017-12-18T11:00:00",null,1027.05,1027.05,1026.6500000000001,1026.9000000000001,464,1026.8666666666666,476466.1333333333,{"$f":"IF(ISBLANK(A856),\"\",SUM($I$2:I856))","v":9167626717.0500069},{"$f":"IF(ISBLANK(A856),\"\",SUM($G$2:G856))","v":9021882},1016.1545802804789]
["2017-12-18T11:01:00",null,1026.9000000000001,1027.2,1026.7,1027.2,1869,1027.0333333333335,1919525.3000000003,{"$f":"IF(ISBLANK(A857),\"\",SUM($I$2:I857))","v":9169546242.3500061},{"$f":"IF(ISBLANK(A857),\"\",SUM($G$2:G857))","v":9023751},1016.1568334886464]
["2017-12-18T11:02:00",null,1027,1028,1027,1027.9000000000001,2623,1027.6333333333334,2695482.2333333334,{"$f":"IF(ISBLANK(A858),\"\",SUM($I$2:I858))","v":9172241724.5833397},{"$f":"IF(ISBLANK(A858),\"\",SUM($G$2:G858))","v":9026374},1016.1601684777675]
["2017-12-18T11:03:00",null,1028,1028,1027,1027.45,1261,1027.4833333333333,1295656.4833333334,{"$f":"IF(ISBLANK(A859),\"\",SUM($I$2:I859))","v":9173537381.0666733},{"$f":"IF(ISBLANK(A859),\"\",SUM($G$2:G859))","v":9027635},1016.1617501224488]
["2017-12-18T11:04:00",null,1027.45,1027.9000000000001,1027.0999999999999,1027.8499999999999,861,1027.6166666666666,884777.95,{"$f":"IF(ISBLANK(A860),\"\",SUM($I$2:I860))","v":9174422159.016674},{"$f":"IF(ISBLANK(A860),\"\",SUM($G$2:G860))","v":9028496},1016.1628425173666]
["2017-12-18T11:05:00",null,1027.9000000000001,1027.9000000000001,1027.3,1027.5,582,1027.5666666666666,598043.79999999993,{"$f":"IF(ISBLANK(A861),\"\",SUM($I$2:I861))","v":9175020202.8166733},{"$f":"IF(ISBLANK(A861),\"\",SUM($G$2:G861))","v":9029078},1016.1635775897244]
["2017-12-18T11:06:00",null,1027.5,1027.9000000000001,1027.3499999999999,1027.9000000000001,1280,1027.7166666666667,1315477.3333333335,{"$f":"IF(ISBLANK(A862),\"\",SUM($I$2:I862))","v":9176335680.1500072},{"$f":"IF(ISBLANK(A862),\"\",SUM($G$2:G862))","v":9030358},1016.1652151719796]
["2017-12-18T11:07:00",null,1027.95,1027.95,1027,1027,3159,1027.3166666666666,3245293.3499999996,{"$f":"IF(ISBLANK(A863),\"\",SUM($I$2:I863))","v":9179580973.5000076},{"$f":"IF(ISBLANK(A863),\"\",SUM($G$2:G863))","v":9033517},1016.1691148087735]
["2017-12-18T11:08:00",null,1027,1027.55,1027,1027.3499999999999,1375,1027.3,1412537.5,{"$f":"IF(ISBLANK(A864),\"\",SUM($I$2:I864))","v":9180993511.0000076},{"$f":"IF(ISBLANK(A864),\"\",SUM($G$2:G864))","v":9034892},1016.1708087932881]
["2017-12-18T11:09:00",null,1027.45,1027.45,1026.95,1027,1953,1027.1333333333334,2005991.4000000001,{"$f":"IF(ISBLANK(A865),\"\",SUM($I$2:I865))","v":9182999502.4000072},{"$f":"IF(ISBLANK(A865),\"\",SUM($G$2:G865))","v":9036845},1016.1731779619997]
["2017-12-18T11:10:00",null,1027,1027,1026.9000000000001,1026.9000000000001,485,1026.9333333333334,498062.66666666669,{"$f":"IF(ISBLANK(A866),\"\",SUM($I$2:I866))","v":9183497565.0666733},{"$f":"IF(ISBLANK(A866),\"\",SUM($G$2:G866))","v":9037330},1016.1737554196509]
["2017-12-18T11:11:00",null,1026.95,1027.25,1026.9000000000001,1027.25,2148,1027.1333333333334,2206282.4000000004,{"$f":"IF(ISBLANK(A867),\"\",SUM($I$2:I867))","v":9185703847.4666729},{"$f":"IF(ISBLANK(A867),\"\",SUM($G$2:G867))","v":9039478},1016.1763596821269]
["2017-12-18T11:12:00",null,1027,1027.5999999999999,1026.5999999999999,1026.75,2155,1026.9833333333333,2213149.0833333335,{"$f":"IF(ISBLANK(A868),\"\",SUM($I$2:I868))","v":9187916996.5500069},{"$f":"IF(ISBLANK(A868),\"\",SUM($G$2:G868))","v":9041633},1016.1789354367742]
["2017-12-18T11:13:00",null,1026.75,1027.4000000000001,1026.75,1027,1270,1027.05,1304353.5,{"$f":"IF(ISBLANK(A869),\"\",SUM($I$2:I869))","v":9189221350.0500069},{"$f":"IF(ISBLANK(A869),\"\",SUM($G$2:G869))","v":9042903},1016.1804621867565]
["2017-12-18T11:14:00",null,1027,1027,1026.75,1026.8,2230,1026.8500000000001,2289875.5000000005,{"$f":"IF(ISBLANK(A870),\"\",SUM($I$2:I870))","v":9191511225.5500069},{"$f":"IF(ISBLANK(A870),\"\",SUM($G$2:G870))","v":9045133},1016.1830926698377]
["2017-12-18T11:15:00",null,1026.75,1027,1026.0999999999999,1026.2,4832,1026.4333333333334,4959725.8666666672,{"$f":"IF(ISBLANK(A871),\"\",SUM($I$2:I871))","v":9196470951.4166737},{"$f":"IF(ISBLANK(A871),\"\",SUM($G$2:G871))","v":9049965},1016.1885655266815]
["2017-12-18T11:16:00",null,1026.5,1027.5999999999999,1026.2,1027.2,1984,1027,2037568,{"$f":"IF(ISBLANK(A872),\"\",SUM($I$2:I872))","v":9198508519.4166737},{"$f":"IF(ISBLANK(A872),\"\",SUM($G$2:G872))","v":9051949},1016.1909351695059]
["2017-12-18T11:17:00",null,1027.2,1027.4000000000001,1026.2,1027.4000000000001,1559,1027.0000000000002,1601093.0000000005,{"$f":"IF(ISBLANK(A873),\"\",SUM($I$2:I873))","v":9200109612.4166737},{"$f":"IF(ISBLANK(A873),\"\",SUM($G$2:G873))","v":9053508},1016.1927964736623]
["2017-12-18T11:18:00",null,1027.2,1027.2,1025.3499999999999,1025.55,4492,1026.0333333333335,4608941.7333333343,{"$f":"IF(ISBLANK(A874),\"\",SUM($I$2:I874))","v":9204718554.1500072},{"$f":"IF(ISBLANK(A874),\"\",SUM($G$2:G874))","v":9058000},1016.1976765455959]
["2017-12-18T11:19:00",null,1025.8499999999999,1025.8499999999999,1025,1025,4503,1025.2833333333333,4616850.8499999996,{"$f":"IF(ISBLANK(A875),\"\",SUM($I$2:I875))","v":9209335405.0000076},{"$f":"IF(ISBLANK(A875),\"\",SUM($G$2:G875))","v":9062503},1016.20219105031]
["2017-12-18T11:20:00",null,1025.1500000000001,1025.2,1023.55,1024,3291,1024.25,3370806.75,{"$f":"IF(ISBLANK(A876),\"\",SUM($I$2:I876))","v":9212706211.7500076},{"$f":"IF(ISBLANK(A876),\"\",SUM($G$2:G876))","v":9065794},1016.2051125086239]
["2017-12-18T11:21:00",null,1024,1024.5,1023.6,1023.6,5663,1023.9,5798345.7000000002,{"$f":"IF(ISBLANK(A877),\"\",SUM($I$2:I877))","v":9218504557.4500084},{"$f":"IF(ISBLANK(A877),\"\",SUM($G$2:G877))","v":9071457},1016.2099161634133]
["2017-12-18T11:22:00",null,1023.55,1023.95,1023.1,1023.55,1901,1023.5333333333334,1945736.8666666669,{"$f":"IF(ISBLANK(A878),\"\",SUM($I$2:I878))","v":9220450294.3166752},{"$f":"IF(ISBLANK(A878),\"\",SUM($G$2:G878))","v":9073358},1016.2114505254477]
["2017-12-18T11:23:00",null,1023.55,1023.55,1023,1023,2773,1023.1833333333334,2837287.3833333333,{"$f":"IF(ISBLANK(A879),\"\",SUM($I$2:I879))","v":9223287581.7000084},{"$f":"IF(ISBLANK(A879),\"\",SUM($G$2:G879))","v":9076131},1016.2135806215234]
["2017-12-18T11:24:00",null,1023.25,1023.25,1022.3,1022.3,3545,1022.6166666666667,3625176.0833333335,{"$f":"IF(ISBLANK(A880),\"\",SUM($I$2:I880))","v":9226912757.7833424},{"$f":"IF(ISBLANK(A880),\"\",SUM($G$2:G880))","v":9079676},1016.2160805939928]
["2017-12-18T11:25:00",null,1022.5,1022.5,1021.25,1021.6,2661,1021.7833333333333,2718965.4499999997,{"$f":"IF(ISBLANK(A881),\"\",SUM($I$2:I881))","v":9229631723.2333431},{"$f":"IF(ISBLANK(A881),\"\",SUM($G$2:G881))","v":9082337},1016.2177117225823]
["2017-12-18T11:26:00",null,1021.6,1024,1021.6,1023.35,3258,1022.9833333333332,3332879.6999999997,{"$f":"IF(ISBLANK(A882),\"\",SUM($I$2:I882))","v":9232964602.9333439},{"$f":"IF(ISBLANK(A882),\"\",SUM($G$2:G882))","v":9085595},1016.2201378042213]
["2017-12-18T11:27:00",null,1023,1025,1022.55,1024.6500000000001,1360,1024.0666666666666,1392730.6666666665,{"$f":"IF(ISBLANK(A883),\"\",SUM($I$2:I883))","v":9234357333.6000099},{"$f":"IF(ISBLANK(A883),\"\",SUM($G$2:G883))","v":9086955},1016.2213121557232]
["2017-12-18T11:28:00",null,1024.6500000000001,1025,1023.05,1024,773,1024.0166666666667,791564.8833333333,{"$f":"IF(ISBLANK(A884),\"\",SUM($I$2:I884))","v":9235148898.4833431},{"$f":"IF(ISBLANK(A884),\"\",SUM($G$2:G884))","v":9087728},1016.2219752267391]
["2017-12-18T11:29:00",null,1023.55,1024.6500000000001,1023.55,1024.55,667,1024.25,683174.75,{"$f":"IF(ISBLANK(A885),\"\",SUM($I$2:I885))","v":9235832073.2333431},{"$f":"IF(ISBLANK(A885),\"\",SUM($G$2:G885))","v":9088395},1016.2225644058542]
["2017-12-18T11:30:00",null,1024.55,1024.6500000000001,1024,1024.5999999999999,2280,1024.4166666666667,2335670,{"$f":"IF(ISBLANK(A886),\"\",SUM($I$2:I886))","v":9238167743.2333431},{"$f":"IF(ISBLANK(A886),\"\",SUM($G$2:G886))","v":9090675},1016.2246195396209]
["2017-12-18T11:31:00",null,1024.0999999999999,1024.0999999999999,1022.9,1022.9,2220,1023.3000000000001,2271726,{"$f":"IF(ISBLANK(A887),\"\",SUM($I$2:I887))","v":9240439469.2333431},{"$f":"IF(ISBLANK(A887),\"\",SUM($G$2:G887))","v":9092895},1016.2263469701721]
["2017-12-18T11:32:00",null,1022.9,1023.75,1022.9,1023.35,636,1023.3333333333334,650840,{"$f":"IF(ISBLANK(A888),\"\",SUM($I$2:I888))","v":9241090309.2333431},{"$f":"IF(ISBLANK(A888),\"\",SUM($G$2:G888))","v":9093531},1016.2268440315806]
["2017-12-18T11:33:00",null,1023.35,1023.55,1022.6,1022.6,2132,1022.9166666666666,2180858.333333333,{"$f":"IF(ISBLANK(A889),\"\",SUM($I$2:I889))","v":9243271167.5666771},{"$f":"IF(ISBLANK(A889),\"\",SUM($G$2:G889))","v":9095663},1016.2284121087904]
["2017-12-18T11:34:00",null,1022.6,1023.45,1022.25,1023,663,1022.9,678182.7,{"$f":"IF(ISBLANK(A890),\"\",SUM($I$2:I890))","v":9243949350.2666779},{"$f":"IF(ISBLANK(A890),\"\",SUM($G$2:G890))","v":9096326},1016.2288983779471]
["2017-12-18T11:35:00",null,1023,1023.5,1022.35,1023,1987,1022.9499999999999,2032601.65,{"$f":"IF(ISBLANK(A891),\"\",SUM($I$2:I891))","v":9245981951.9166775},{"$f":"IF(ISBLANK(A891),\"\",SUM($G$2:G891))","v":9098313},1016.2303662136791]
["2017-12-18T11:36:00",null,1022.8,1022.8,1022,1022.05,1430,1022.2833333333333,1461865.1666666665,{"$f":"IF(ISBLANK(A892),\"\",SUM($I$2:I892))","v":9247443817.0833435},{"$f":"IF(ISBLANK(A892),\"\",SUM($G$2:G892))","v":9099743},1016.2313174210902]
["2017-12-18T11:37:00",null,1022.05,1023,1021.65,1022.8,2522,1022.4833333333332,2578702.9666666663,{"$f":"IF(ISBLANK(A893),\"\",SUM($I$2:I893))","v":9250022520.0500107},{"$f":"IF(ISBLANK(A893),\"\",SUM($G$2:G893))","v":9102265},1016.2330496914791]
["2017-12-18T11:38:00",null,1022.2,1023.9,1022.2,1023.9,1116,1023.3333333333334,1142040,{"$f":"IF(ISBLANK(A894),\"\",SUM($I$2:I894))","v":9251164560.0500107},{"$f":"IF(ISBLANK(A894),\"\",SUM($G$2:G894))","v":9103381},1016.2339201281382]
["2017-12-18T11:39:00",null,1023.5,1024,1022,1022.05,2806,1022.6833333333334,2869649.4333333336,{"$f":"IF(ISBLANK(A895),\"\",SUM($I$2:I895))","v":9254034209.4833431},{"$f":"IF(ISBLANK(A895),\"\",SUM($G$2:G895))","v":9106187},1016.2359074641607]
["2017-12-18T11:40:00",null,1022.5,1023.6,1022.2,1022.45,3670,1022.75,3753492.5,{"$f":"IF(ISBLANK(A896),\"\",SUM($I$2:I896))","v":9257787701.9833431},{"$f":"IF(ISBLANK(A896),\"\",SUM($G$2:G896))","v":9109857},1016.2385317336312]
["2017-12-18T11:41:00",null,1022.45,1023,1022.3,1022.6,2521,1022.6333333333333,2578058.6333333333,{"$f":"IF(ISBLANK(A897),\"\",SUM($I$2:I897))","v":9260365760.6166763},{"$f":"IF(ISBLANK(A897),\"\",SUM($G$2:G897))","v":9112378},1016.2403008980395]
["2017-12-18T11:42:00",null,1022.6,1024.5,1022.6,1023.9,1364,1023.6666666666666,1396281.3333333333,{"$f":"IF(ISBLANK(A898),\"\",SUM($I$2:I898))","v":9261762041.9500103},{"$f":"IF(ISBLANK(A898),\"\",SUM($G$2:G898))","v":9113742},1016.2414123583935]
["2017-12-18T11:43:00",null,1023.9,1024.5,1023.9,1024.3,628,{"$f":"IF(ISBLANK(A899),\"\",(D899+E899+F899)/3)","v":1024.2333333333333},{"$f":"IF(ISBLANK(A899),\"\",H899*G899)","v":643218.53333333333},{"$f":"IF(ISBLANK(A899),\"\",SUM($I$2:I899))","v":9262405260.4833431},{"$f":"IF(ISBLANK(A899),\"\",SUM($G$2:G899))","v":9114370},{"$f":"IF(ISBLANK(A899),\"\",J899/K899)","v":1016.241963019204}]
["2017-12-18T11:44:00",null,1024.2,1024.6500000000001,1024.2,1024.6500000000001,1022,1024.5000000000002,1047039.0000000002,{"$f":"IF(ISBLANK(A900),\"\",SUM($I$2:I900))","v":9263452299.4833431},{"$f":"IF(ISBLANK(A900),\"\",SUM($G$2:G900))","v":9115392},1016.2428888942289]
["2017-12-18T11:45:00",null,1024.2,1024.2,1023.2,1023.3,2978,1023.5666666666666,3048181.5333333332,{"$f":"IF(ISBLANK(A901),\"\",SUM($I$2:I901))","v":9266500481.0166759},{"$f":"IF(ISBLANK(A901),\"\",SUM($G$2:G901))","v":9118370},1016.2452807921455]
["2017-12-18T11:46:00",null,1023,1023,1022.9,1023,1257,1022.9666666666667,1285869.1000000001,{"$f":"IF(ISBLANK(A902),\"\",SUM($I$2:I902))","v":9267786350.1166763},{"$f":"IF(ISBLANK(A902),\"\",SUM($G$2:G902))","v":9119627},1016.246207231576]
["2017-12-18T11:47:00",null,1023,1023.35,1023,1023.35,2914,1023.2333333333332,2981701.9333333331,{"$f":"IF(ISBLANK(A903),\"\",SUM($I$2:I903))","v":9270768052.0500088},{"$f":"IF(ISBLANK(A903),\"\",SUM($G$2:G903))","v":9122541},1016.2484391191017]
["2017-12-18T11:48:00",null,1023.35,1023.45,1023,1023.3,2135,1023.25,2184638.75,{"$f":"IF(ISBLANK(A904),\"\",SUM($I$2:I904))","v":9272952690.8000088},{"$f":"IF(ISBLANK(A904),\"\",SUM($G$2:G904))","v":9124676},1016.2500773506927]
["2017-12-18T11:49:00",null,1023.4,1023.4,1022.9,1022.9,1315,1023.0666666666666,1345332.6666666665,{"$f":"IF(ISBLANK(A905),\"\",SUM($I$2:I905))","v":9274298023.4666748},{"$f":"IF(ISBLANK(A905),\"\",SUM($G$2:G905))","v":9125991},1016.2510595799048]
["2017-12-18T11:50:00",null,1022.85,1022.9,1022.5,1022.85,701,1022.75,716947.75,{"$f":"IF(ISBLANK(A906),\"\",SUM($I$2:I906))","v":9275014971.2166748},{"$f":"IF(ISBLANK(A906),\"\",SUM($G$2:G906))","v":9126692},1016.2515587484135]
["2017-12-18T11:51:00",null,1022.85,1022.85,1022.45,1022.45,2064,1022.5833333333334,2110612,{"$f":"IF(ISBLANK(A907),\"\",SUM($I$2:I907))","v":9277125583.2166748},{"$f":"IF(ISBLANK(A907),\"\",SUM($G$2:G907))","v":9128756},1016.25299035451]
["2017-12-18T11:52:00",null,1022.45,1023.45,1022.45,1023.45,2349,1023.1166666666668,2403301.0500000003,{"$f":"IF(ISBLANK(A908),\"\",SUM($I$2:I908))","v":9279528884.266674},{"$f":"IF(ISBLANK(A908),\"\",SUM($G$2:G908))","v":9131105},1016.2547560527092]
["2017-12-18T11:53:00",null,1023.2,1023.3,1022.3,1023.05,2337,1022.8833333333332,2390478.3499999996,{"$f":"IF(ISBLANK(A909),\"\",SUM($I$2:I909))","v":9281919362.6166744},{"$f":"IF(ISBLANK(A909),\"\",SUM($G$2:G909))","v":9133442},1016.2564521257895]
["2017-12-18T11:54:00",null,1023,1023.3,1022.5,1022.8,1101,1022.8666666666667,1126176.2,{"$f":"IF(ISBLANK(A910),\"\",SUM($I$2:I910))","v":9283045538.8166752},{"$f":"IF(ISBLANK(A910),\"\",SUM($G$2:G910))","v":9134543},1016.2572488647407]
["2017-12-18T11:55:00",null,1022.8,1023.3,1022.75,1023.3,1044,1023.1166666666667,1068133.8,{"$f":"IF(ISBLANK(A911),\"\",SUM($I$2:I911))","v":9284113672.6166744},{"$f":"IF(ISBLANK(A911),\"\",SUM($G$2:G911))","v":9135587},1016.2580327478327]
["2017-12-18T11:56:00",null,1022.85,1023.4,1022.85,1023.2,1567,1023.15,1603276.05,{"$f":"IF(ISBLANK(A912),\"\",SUM($I$2:I912))","v":9285716948.6666737},{"$f":"IF(ISBLANK(A912),\"\",SUM($G$2:G912))","v":9137154},1016.2592147036893]
["2017-12-18T11:57:00",null,1023.25,1023.25,1023.05,1023.1,819,1023.1333333333333,837946.2,{"$f":"IF(ISBLANK(A913),\"\",SUM($I$2:I913))","v":9286554894.8666744},{"$f":"IF(ISBLANK(A913),\"\",SUM($G$2:G913))","v":9137973},1016.2598308034698]
["2017-12-18T11:58:00",null,1023.05,1024,1023.05,1023.9,3136,1023.65,3210166.4,{"$f":"IF(ISBLANK(A914),\"\",SUM($I$2:I914))","v":9289765061.266674},{"$f":"IF(ISBLANK(A914),\"\",SUM($G$2:G914))","v":9141109},1016.2623661162638]
["2017-12-18T11:59:00",null,1023.8,1024,1023.8,1023.8,2866,1023.8666666666667,2934401.8666666667,{"$f":"IF(ISBLANK(A915),\"\",SUM($I$2:I915))","v":9292699463.1333408},{"$f":"IF(ISBLANK(A915),\"\",SUM($G$2:G915))","v":9143975},1016.2647495354418]
["2017-12-18T12:00:00",null,1023.9,1024,1023.75,1024,2679,1023.9166666666666,2743072.75,{"$f":"IF(ISBLANK(A916),\"\",SUM($I$2:I916))","v":9295442535.8833408},{"$f":"IF(ISBLANK(A916),\"\",SUM($G$2:G916))","v":9146654},1016.2669907359938]
["2017-12-18T12:01:00",null,1024,1024.5,1024,1024.25,1443,1024.25,1477992.75,{"$f":"IF(ISBLANK(A917),\"\",SUM($I$2:I917))","v":9296920528.6333408},{"$f":"IF(ISBLANK(A917),\"\",SUM($G$2:G917))","v":9148097},1016.2682499577061]
["2017-12-18T12:02:00",null,1024.25,1025.8499999999999,1024.25,1024.75,7951,1024.95,8149377.4500000002,{"$f":"IF(ISBLANK(A918),\"\",SUM($I$2:I918))","v":9305069906.0833416},{"$f":"IF(ISBLANK(A918),\"\",SUM($G$2:G918))","v":9156048},1016.2757890831657]
["2017-12-18T12:03:00",null,1024.5999999999999,1025.45,1023,1025.3499999999999,6099,1024.5999999999999,6249035.3999999994,{"$f":"IF(ISBLANK(A919),\"\",SUM($I$2:I919))","v":9311318941.4833412},{"$f":"IF(ISBLANK(A919),\"\",SUM($G$2:G919))","v":9162147},1016.2813302911798]
["2017-12-18T12:04:00",null,1025,1025,1022.7,1022.7,6102,1023.4666666666667,6245193.6000000006,{"$f":"IF(ISBLANK(A920),\"\",SUM($I$2:I920))","v":9317564135.0833416},{"$f":"IF(ISBLANK(A920),\"\",SUM($G$2:G920))","v":9168249},1016.2861125481367]
["2017-12-18T12:05:00",null,1022.7,1024.95,1022.6,1023,4483,1023.5166666666668,4588425.2166666668,{"$f":"IF(ISBLANK(A921),\"\",SUM($I$2:I921))","v":9322152560.3000088},{"$f":"IF(ISBLANK(A921),\"\",SUM($G$2:G921))","v":9172732},1016.2896463452773]
["2017-12-18T12:06:00",null,1022.85,1024.8,1022.5,1022.5,4782,1023.2666666666668,4893261.2,{"$f":"IF(ISBLANK(A922),\"\",SUM($I$2:I922))","v":9327045821.5000095},{"$f":"IF(ISBLANK(A922),\"\",SUM($G$2:G922))","v":9177514},1016.2932817645399]
["2017-12-18T12:07:00",null,1022.8,1024.4000000000001,1022.5,1024.05,4374,1023.65,4477445.0999999996,{"$f":"IF(ISBLANK(A923),\"\",SUM($I$2:I923))","v":9331523266.6000099},{"$f":"IF(ISBLANK(A923),\"\",SUM($G$2:G923))","v":9181888},1016.2967863036458]
["2017-12-18T12:08:00",null,1023.75,1024.25,1022.5,1023.9,3200,1023.5500000000001,3275360,{"$f":"IF(ISBLANK(A924),\"\",SUM($I$2:I924))","v":9334798626.6000099},{"$f":"IF(ISBLANK(A924),\"\",SUM($G$2:G924))","v":9185088},1016.2993132564445]
["2017-12-18T12:09:00",null,1023.85,1023.9,1021.9,1022.5,9544,1022.7666666666668,9761285.0666666683,{"$f":"IF(ISBLANK(A925),\"\",SUM($I$2:I925))","v":9344559911.6666775},{"$f":"IF(ISBLANK(A925),\"\",SUM($G$2:G925))","v":9194632},1016.3060263495785]
["2017-12-18T12:10:00",null,1022.65,1022.85,1022.65,1022.8,674,1022.7666666666668,689344.7333333334,{"$f":"IF(ISBLANK(A926),\"\",SUM($I$2:I926))","v":9345249256.4000111},{"$f":"IF(ISBLANK(A926),\"\",SUM($G$2:G926))","v":9195306},1016.3064999033214]
["2017-12-18T12:11:00",null,1022.8,1023,1022.8,1022.8,705,1022.8666666666667,721121,{"$f":"IF(ISBLANK(A927),\"\",SUM($I$2:I927))","v":9345970377.4000111},{"$f":"IF(ISBLANK(A927),\"\",SUM($G$2:G927))","v":9196011},1016.3070028298151]
["2017-12-18T12:12:00",null,1022.85,1023.5,1022.85,1023.5,2243,1023.2833333333333,2295224.5166666666,{"$f":"IF(ISBLANK(A928),\"\",SUM($I$2:I928))","v":9348265601.9166775},{"$f":"IF(ISBLANK(A928),\"\",SUM($G$2:G928))","v":9198254},1016.3087040123786]
["2017-12-18T12:13:00",null,1023.3,1023.5,1022.85,1022.85,3366,1023.0666666666666,3443642.4,{"$f":"IF(ISBLANK(A929),\"\",SUM($I$2:I929))","v":9351709244.3166771},{"$f":"IF(ISBLANK(A929),\"\",SUM($G$2:G929))","v":9201620},1016.3111761099325]
["2017-12-18T12:14:00",null,1022.9,1023,1022.9,1022.9,876,1022.9333333333334,896089.60000000009,{"$f":"IF(ISBLANK(A930),\"\",SUM($I$2:I930))","v":9352605333.9166775},{"$f":"IF(ISBLANK(A930),\"\",SUM($G$2:G930))","v":9202496},1016.3118064834451]
["2017-12-18T12:15:00",null,1022.9,1023,1022.9,1023,243,1022.9666666666667,248580.9,{"$f":"IF(ISBLANK(A931),\"\",SUM($I$2:I931))","v":9352853914.8166771},{"$f":"IF(ISBLANK(A931),\"\",SUM($G$2:G931))","v":9202739},1016.3119822062407]
["2017-12-18T12:16:00",null,1022.95,1023,1022.9,1023,597,1022.9666666666667,610711.1,{"$f":"IF(ISBLANK(A932),\"\",SUM($I$2:I932))","v":9353464625.9166775},{"$f":"IF(ISBLANK(A932),\"\",SUM($G$2:G932))","v":9203336},1016.3124138808664]
["2017-12-18T12:17:00",null,1023,1023,1022.65,1022.65,3051,1022.7666666666668,3120461.1,{"$f":"IF(ISBLANK(A933),\"\",SUM($I$2:I933))","v":9356585087.0166779},{"$f":"IF(ISBLANK(A933),\"\",SUM($G$2:G933))","v":9206387},1016.314552822587]
["2017-12-18T12:18:00",null,1022.65,1023,1022.15,1022.4,2604,1022.5166666666668,2662633.4000000004,{"$f":"IF(ISBLANK(A934),\"\",SUM($I$2:I934))","v":9359247720.4166775},{"$f":"IF(ISBLANK(A934),\"\",SUM($G$2:G934))","v":9208991},1016.3163065765486]
["2017-12-18T12:19:00",null,1022.65,1022.8,1022.55,1022.8,716,1022.7166666666666,732265.1333333333,{"$f":"IF(ISBLANK(A935),\"\",SUM($I$2:I935))","v":9359979985.5500107},{"$f":"IF(ISBLANK(A935),\"\",SUM($G$2:G935))","v":9209707},1016.3168041665181]
["2017-12-18T12:20:00",null,1022.65,1023,1022.65,1023,529,1022.8833333333333,541105.28333333333,{"$f":"IF(ISBLANK(A936),\"\",SUM($I$2:I936))","v":9360521090.8333435},{"$f":"IF(ISBLANK(A936),\"\",SUM($G$2:G936))","v":9210236},1016.3171813223183]
["2017-12-18T12:21:00",null,1022.95,1023,1022.65,1022.65,1450,1022.7666666666668,1483011.6666666667,{"$f":"IF(ISBLANK(A937),\"\",SUM($I$2:I937))","v":9362004102.5000095},{"$f":"IF(ISBLANK(A937),\"\",SUM($G$2:G937))","v":9211686},1016.3181965277594]
["2017-12-18T12:22:00",null,1022.6,1022.9,1022.6,1022.65,937,1022.7166666666667,958285.51666666672,{"$f":"IF(ISBLANK(A938),\"\",SUM($I$2:I938))","v":9362962388.0166759},{"$f":"IF(ISBLANK(A938),\"\",SUM($G$2:G938))","v":9212623},1016.3188473051242]
["2017-12-18T12:23:00",null,1022.65,1022.8,1022.65,1022.75,514,1022.7333333333332,525684.93333333323,{"$f":"IF(ISBLANK(A939),\"\",SUM($I$2:I939))","v":9363488072.9500084},{"$f":"IF(ISBLANK(A939),\"\",SUM($G$2:G939))","v":9213137},1016.3192051686639]
["2017-12-18T12:24:00",null,1022.7,1022.95,1022.65,1022.95,1171,1022.85,1197757.3500000001,{"$f":"IF(ISBLANK(A940),\"\",SUM($I$2:I940))","v":9364685830.3000088},{"$f":"IF(ISBLANK(A940),\"\",SUM($G$2:G940))","v":9214308},1016.3200351344897]
["2017-12-18T12:25:00",null,1022.9,1023.5,1022.85,1023.1,3085,1023.15,3156417.75,{"$f":"IF(ISBLANK(A941),\"\",SUM($I$2:I941))","v":9367842248.0500088},{"$f":"IF(ISBLANK(A941),\"\",SUM($G$2:G941))","v":9217393},1016.3223210782061]
["2017-12-18T12:26:00",null,1023.1,1023.65,1023.1,1023.45,702,1023.4,718426.79999999993,{"$f":"IF(ISBLANK(A942),\"\",SUM($I$2:I942))","v":9368560674.850008},{"$f":"IF(ISBLANK(A942),\"\",SUM($G$2:G942))","v":9218095},1016.3228600757541]
["2017-12-18T12:27:00",null,1023.45,1023.5,1022,1022.15,3487,1022.5500000000001,3565631.85,{"$f":"IF(ISBLANK(A943),\"\",SUM($I$2:I943))","v":9372126306.7000084},{"$f":"IF(ISBLANK(A943),\"\",SUM($G$2:G943))","v":9221582},1016.3252147733446]
["2017-12-18T12:28:00",null,1022.15,1022.9,1022,1022.05,2381,1022.3166666666666,2434135.9833333334,{"$f":"IF(ISBLANK(A944),\"\",SUM($I$2:I944))","v":9374560442.683342},{"$f":"IF(ISBLANK(A944),\"\",SUM($G$2:G944))","v":9223963},1016.3267613587936]
["2017-12-18T12:29:00",null,1022.2,1022.95,1022.2,1022.8,910,1022.65,930611.5,{"$f":"IF(ISBLANK(A945),\"\",SUM($I$2:I945))","v":9375491054.183342},{"$f":"IF(ISBLANK(A945),\"\",SUM($G$2:G945))","v":9224873},1016.327385123171]
["2017-12-18T12:30:00",null,1022.3,1022.8,1022.2,1022.2,667,1022.4,681940.79999999993,{"$f":"IF(ISBLANK(A946),\"\",SUM($I$2:I946))","v":9376172994.9833412},{"$f":"IF(ISBLANK(A946),\"\",SUM($G$2:G946))","v":9225540},1016.3278241689203]
["2017-12-18T12:31:00",null,1022.2,1022.9,1022,1022.15,1628,1022.35,1664385.8,{"$f":"IF(ISBLANK(A947),\"\",SUM($I$2:I947))","v":9377837380.7833405},{"$f":"IF(ISBLANK(A947),\"\",SUM($G$2:G947))","v":9227168},1016.3288866945243]
["2017-12-18T12:32:00",null,1022.15,1023.45,1022.15,1023.45,527,1023.0166666666668,539129.78333333344,{"$f":"IF(ISBLANK(A948),\"\",SUM($I$2:I948))","v":9378376510.5666733},{"$f":"IF(ISBLANK(A948),\"\",SUM($G$2:G948))","v":9227695},1016.3292686382323]
["2017-12-18T12:33:00",null,1022.9,1023.25,1022.4,1022.45,1049,1022.7000000000002,1072812.3000000003,{"$f":"IF(ISBLANK(A949),\"\",SUM($I$2:I949))","v":9379449322.8666725},{"$f":"IF(ISBLANK(A949),\"\",SUM($G$2:G949))","v":9228744},1016.3299927776383]
["2017-12-18T12:34:00",null,1022.45,1022.45,1022,1022.1,1951,1022.1833333333334,1994279.6833333333,{"$f":"IF(ISBLANK(A950),\"\",SUM($I$2:I950))","v":9381443602.550005},{"$f":"IF(ISBLANK(A950),\"\",SUM($G$2:G950))","v":9230695},1016.3312299398913]
["2017-12-18T12:35:00",null,1022.2,1023,1022.1,1022.1,906,1022.4,926294.4,{"$f":"IF(ISBLANK(A951),\"\",SUM($I$2:I951))","v":9382369896.9500046},{"$f":"IF(ISBLANK(A951),\"\",SUM($G$2:G951))","v":9231601},1016.3318255360045]
["2017-12-18T12:36:00",null,1022.35,1023.25,1022.35,1022.5,1327,1022.6999999999999,1357122.9,{"$f":"IF(ISBLANK(A952),\"\",SUM($I$2:I952))","v":9383727019.8500042},{"$f":"IF(ISBLANK(A952),\"\",SUM($G$2:G952))","v":9232928},1016.332740800102]
["2017-12-18T12:37:00",null,1023.2,1023.2,1022.5,1023,853,1022.9,872533.7,{"$f":"IF(ISBLANK(A953),\"\",SUM($I$2:I953))","v":9384599553.550005},{"$f":"IF(ISBLANK(A953),\"\",SUM($G$2:G953))","v":9233781},1016.3333474716376]
["2017-12-18T12:38:00",null,1022.85,1022.9,1022.8,1022.8,579,1022.8333333333334,592220.5,{"$f":"IF(ISBLANK(A954),\"\",SUM($I$2:I954))","v":9385191774.050005},{"$f":"IF(ISBLANK(A954),\"\",SUM($G$2:G954))","v":9234360},1016.3337550247126]
["2017-12-18T12:39:00",null,1022.85,1023,1022.2,1022.95,2534,1022.7166666666667,2591564.0333333332,{"$f":"IF(ISBLANK(A955),\"\",SUM($I$2:I955))","v":9387783338.0833378},{"$f":"IF(ISBLANK(A955),\"\",SUM($G$2:G955))","v":9236894},1016.3355060784868]
["2017-12-18T12:40:00",null,1022,1022.05,1021.85,1021.9,2436,1021.9333333333334,2489429.6,{"$f":"IF(ISBLANK(A956),\"\",SUM($I$2:I956))","v":9390272767.6833382},{"$f":"IF(ISBLANK(A956),\"\",SUM($G$2:G956))","v":9239330},1016.3369819763271]
["2017-12-18T12:41:00",null,1021.85,1022.7,1021.85,1022.65,1318,1022.4000000000001,1347523.2000000002,{"$f":"IF(ISBLANK(A957),\"\",SUM($I$2:I957))","v":9391620290.8833389},{"$f":"IF(ISBLANK(A957),\"\",SUM($G$2:G957))","v":9240648},1016.3378467487712]
["2017-12-18T12:42:00",null,1022.1,1023,1022.1,1022.35,2417,1022.4833333333332,2471342.2166666663,{"$f":"IF(ISBLANK(A958),\"\",SUM($I$2:I958))","v":9394091633.1000061},{"$f":"IF(ISBLANK(A958),\"\",SUM($G$2:G958))","v":9243065},1016.3394537526249]
["2017-12-18T12:43:00",null,1022.9,1023.45,1022.7,1023.1,6558,1023.0833333333334,6709380.5,{"$f":"IF(ISBLANK(A959),\"\",SUM($I$2:I959))","v":9400801013.6000061},{"$f":"IF(ISBLANK(A959),\"\",SUM($G$2:G959))","v":9249623},1016.3442351758559]
["2017-12-18T12:44:00",null,1023.3,1024,1023.3,1023.85,2290,1023.7166666666667,2344311.1666666665,{"$f":"IF(ISBLANK(A960),\"\",SUM($I$2:I960))","v":9403145324.7666721},{"$f":"IF(ISBLANK(A960),\"\",SUM($G$2:G960))","v":9251913},1016.3460599733993]
["2017-12-18T12:45:00",null,1024,1024.5,1023.95,1024,4477,1024.1499999999999,4585119.55,{"$f":"IF(ISBLANK(A961),\"\",SUM($I$2:I961))","v":9407730444.3166714},{"$f":"IF(ISBLANK(A961),\"\",SUM($G$2:G961))","v":9256390},1016.349834472907]
["2017-12-18T12:46:00",null,1024,1025,1024,1024.8499999999999,4416,1024.6166666666666,4524707.1999999993,{"$f":"IF(ISBLANK(A962),\"\",SUM($I$2:I962))","v":9412255151.5166721},{"$f":"IF(ISBLANK(A962),\"\",SUM($G$2:G962))","v":9260806},1016.3537764981442]
["2017-12-18T12:47:00",null,1024.8499999999999,1026,1024.8499999999999,1026,3685,{"$f":"IF(ISBLANK(A963),\"\",(D963+E963+F963)/3)","v":1025.6166666666666},{"$f":"IF(ISBLANK(A963),\"\",H963*G963)","v":3779397.416666666},{"$f":"IF(ISBLANK(A963),\"\",SUM($I$2:I963))","v":9416034548.9333382},{"$f":"IF(ISBLANK(A963),\"\",SUM($G$2:G963))","v":9264491},{"$f":"IF(ISBLANK(A963),\"\",J963/K963)","v":1016.3574608614049}]
["2017-12-18T12:48:00",null,1025.5999999999999,1026,1025.5,1025.55,1596,1025.6833333333334,1636990.6,{"$f":"IF(ISBLANK(A964),\"\",SUM($I$2:I964))","v":9417671539.5333385},{"$f":"IF(ISBLANK(A964),\"\",SUM($G$2:G964))","v":9266087},1016.3590671589138]
["2017-12-18T12:49:00",null,1025.5,1025.7,1025.2,1025.2,3589,1025.3666666666668,3680040.9666666673,{"$f":"IF(ISBLANK(A965),\"\",SUM($I$2:I965))","v":9421351580.5000057},{"$f":"IF(ISBLANK(A965),\"\",SUM($G$2:G965))","v":9269676},1016.362554689075]
["2017-12-18T12:50:00",null,1025.25,1025.5,1023.8,1025,6917,1024.7666666666667,7088311.0333333332,{"$f":"IF(ISBLANK(A966),\"\",SUM($I$2:I966))","v":9428439891.5333385},{"$f":"IF(ISBLANK(A966),\"\",SUM($G$2:G966))","v":9276593},1016.3688211322129]
["2017-12-18T12:51:00",null,1024.7,1024.8,1023,1024,11870,1023.9333333333334,12154088.666666668,{"$f":"IF(ISBLANK(A967),\"\",SUM($I$2:I967))","v":9440593980.2000046},{"$f":"IF(ISBLANK(A967),\"\",SUM($G$2:G967))","v":9288463},1016.3784880447932]
["2017-12-18T12:52:00",null,1024,1025,1024,1024.5,952,1024.5,975324,{"$f":"IF(ISBLANK(A968),\"\",SUM($I$2:I968))","v":9441569304.2000046},{"$f":"IF(ISBLANK(A968),\"\",SUM($G$2:G968))","v":9289415},1016.3793203554803]
["2017-12-18T12:53:00",null,1024.3,1024.5999999999999,1024,1024.3,494,1024.3,506004.19999999995,{"$f":"IF(ISBLANK(A969),\"\",SUM($I$2:I969))","v":9442075308.4000053},{"$f":"IF(ISBLANK(A969),\"\",SUM($G$2:G969))","v":9289909},1016.3797415453698]
["2017-12-18T12:54:00",null,1024.4000000000001,1025,1024.3,1025,2091,1024.7666666666667,2142787.1,{"$f":"IF(ISBLANK(A970),\"\",SUM($I$2:I970))","v":9444218095.5000057},{"$f":"IF(ISBLANK(A970),\"\",SUM($G$2:G970))","v":9292000},1016.3816288743011]
["2017-12-18T12:55:00",null,1024.95,1025,1024.9000000000001,1025,532,1024.9666666666667,545282.26666666672,{"$f":"IF(ISBLANK(A971),\"\",SUM($I$2:I971))","v":9444763377.7666721},{"$f":"IF(ISBLANK(A971),\"\",SUM($G$2:G971))","v":9292532},1016.3821203700641]
["2017-12-18T12:56:00",null,1024.95,1025,1024.75,1024.75,768,1024.8333333333333,787072,{"$f":"IF(ISBLANK(A972),\"\",SUM($I$2:I972))","v":9445550449.7666721},{"$f":"IF(ISBLANK(A972),\"\",SUM($G$2:G972))","v":9293300},1016.3828187798384]
["2017-12-18T12:57:00",null,1024.75,1024.75,1024.4000000000001,1024.5,2208,1024.55,2262206.4,{"$f":"IF(ISBLANK(A973),\"\",SUM($I$2:I973))","v":9447812656.1666718},{"$f":"IF(ISBLANK(A973),\"\",SUM($G$2:G973))","v":9295508},1016.3847587637675]
["2017-12-18T12:58:00",null,1024.4000000000001,1024.7,1024.3,1024.3,3621,1024.4333333333334,3709473.1,{"$f":"IF(ISBLANK(A974),\"\",SUM($I$2:I974))","v":9451522129.2666721},{"$f":"IF(ISBLANK(A974),\"\",SUM($G$2:G974))","v":9299129},1016.3878928087429]
["2017-12-18T12:59:00",null,1024.3,1024.4000000000001,1024,1024.25,849,1024.2166666666667,869559.95000000007,{"$f":"IF(ISBLANK(A975),\"\",SUM($I$2:I975))","v":9452391689.2166729},{"$f":"IF(ISBLANK(A975),\"\",SUM($G$2:G975))","v":9299978},1016.3886075017246]
["2017-12-18T13:00:00",null,1024.25,1024.4000000000001,1023.1,1023.85,1574,1023.7833333333333,1611434.9666666666,{"$f":"IF(ISBLANK(A976),\"\",SUM($I$2:I976))","v":9454003124.1833401},{"$f":"IF(ISBLANK(A976),\"\",SUM($G$2:G976))","v":9301552},1016.3898588303693]
["2017-12-18T13:01:00",null,1023,1023.55,1022.5,1022.8,3789,1022.9499999999999,3875957.55,{"$f":"IF(ISBLANK(A977),\"\",SUM($I$2:I977))","v":9457879081.7333393},{"$f":"IF(ISBLANK(A977),\"\",SUM($G$2:G977))","v":9305341},1016.3925300247824]
["2017-12-18T13:02:00",null,1022.85,1023,1022.85,1022.85,1267,1022.9,1296014.3,{"$f":"IF(ISBLANK(A978),\"\",SUM($I$2:I978))","v":9459175096.0333385},{"$f":"IF(ISBLANK(A978),\"\",SUM($G$2:G978))","v":9306608},1016.3934159506168]
["2017-12-18T13:03:00",null,1022.85,1023.25,1022.5,1022.6,3823,1022.7833333333333,3910100.6833333331,{"$f":"IF(ISBLANK(A979),\"\",SUM($I$2:I979))","v":9463085196.716671},{"$f":"IF(ISBLANK(A979),\"\",SUM($G$2:G979))","v":9310431},1016.3960397447413]
["2017-12-18T13:04:00",null,1022.6,1024.3499999999999,1021.8,1024.1500000000001,13527,1023.4333333333334,13843982.700000001,{"$f":"IF(ISBLANK(A980),\"\",SUM($I$2:I980))","v":9476929179.4166718},{"$f":"IF(ISBLANK(A980),\"\",SUM($G$2:G980))","v":9323958},1016.4062493006373]
["2017-12-18T13:05:00",null,1024,1024.05,1022.1,1023.65,4278,1023.2666666666668,4377534.8000000007,{"$f":"IF(ISBLANK(A981),\"\",SUM($I$2:I981))","v":9481306714.216671},{"$f":"IF(ISBLANK(A981),\"\",SUM($G$2:G981))","v":9328236},1016.4093955402362]
["2017-12-18T13:06:00",null,1024,1024,1022.05,1022.6,5406,1022.8833333333333,5529707.2999999998,{"$f":"IF(ISBLANK(A982),\"\",SUM($I$2:I982))","v":9486836421.5166702},{"$f":"IF(ISBLANK(A982),\"\",SUM($G$2:G982))","v":9333642},1016.4131452134836]
["2017-12-18T13:07:00",null,1022.9,1023.45,1022.05,1022.95,8552,1022.8166666666666,8747128.1333333328,{"$f":"IF(ISBLANK(A983),\"\",SUM($I$2:I983))","v":9495583549.6500034},{"$f":"IF(ISBLANK(A983),\"\",SUM($G$2:G983))","v":9342194},1016.419007103685]
["2017-12-18T13:08:00",null,1023.45,1023.7,1022.35,1022.35,3649,1022.8000000000001,3732197.2,{"$f":"IF(ISBLANK(A984),\"\",SUM($I$2:I984))","v":9499315746.8500042},{"$f":"IF(ISBLANK(A984),\"\",SUM($G$2:G984))","v":9345843},1016.4214985047367]
["2017-12-18T13:09:00",null,1022.35,1023.2,1022.25,1022.5,4873,1022.65,4983373.45,{"$f":"IF(ISBLANK(A985),\"\",SUM($I$2:I985))","v":9504299120.300005},{"$f":"IF(ISBLANK(A985),\"\",SUM($G$2:G985))","v":9350716},1016.4247444046001]
["2017-12-18T13:10:00",null,1022.55,1023.05,1022.5,1022.85,1149,1022.8000000000001,1175197.2000000002,{"$f":"IF(ISBLANK(A986),\"\",SUM($I$2:I986))","v":9505474317.5000057},{"$f":"IF(ISBLANK(A986),\"\",SUM($G$2:G986))","v":9351865},1016.4255276888626]
["2017-12-18T13:11:00",null,1022.75,1022.8,1022.2,1022.4,1599,1022.4666666666667,1634924.2,{"$f":"IF(ISBLANK(A987),\"\",SUM($I$2:I987))","v":9507109241.7000065},{"$f":"IF(ISBLANK(A987),\"\",SUM($G$2:G987))","v":9353464},1016.4265604379304]
["2017-12-18T13:12:00",null,1022.4,1022.8,1022.2,1022.3,1387,1022.4333333333334,1418115.0333333334,{"$f":"IF(ISBLANK(A988),\"\",SUM($I$2:I988))","v":9508527356.7333393},{"$f":"IF(ISBLANK(A988),\"\",SUM($G$2:G988))","v":9354851},1016.4274510340506]
["2017-12-18T13:13:00",null,1022.3,1022.7,1022.3,1022.55,347,1022.5166666666668,354813.28333333338,{"$f":"IF(ISBLANK(A989),\"\",SUM($I$2:I989))","v":9508882170.0166721},{"$f":"IF(ISBLANK(A989),\"\",SUM($G$2:G989))","v":9355198},1016.4276768932814]
["2017-12-18T13:14:00",null,1022.5,1022.85,1021.95,1021.95,3455,1022.25,3531873.75,{"$f":"IF(ISBLANK(A990),\"\",SUM($I$2:I990))","v":9512414043.7666721},{"$f":"IF(ISBLANK(A990),\"\",SUM($G$2:G990))","v":9358653},1016.4298263614082]
["2017-12-18T13:15:00",null,1022.05,1022.25,1021.8,1021.8,1805,1021.9499999999999,1844619.7499999998,{"$f":"IF(ISBLANK(A991),\"\",SUM($I$2:I991))","v":9514258663.5166721},{"$f":"IF(ISBLANK(A991),\"\",SUM($G$2:G991))","v":9360458},1016.4308908299863]
["2017-12-18T13:16:00",null,1021.8,1022.4,1021.5,1021.95,2188,1021.9500000000002,2236026.6000000006,{"$f":"IF(ISBLANK(A992),\"\",SUM($I$2:I992))","v":9516494690.1166725},{"$f":"IF(ISBLANK(A992),\"\",SUM($G$2:G992))","v":9362646},1016.4321806161071]
["2017-12-18T13:17:00",null,1021.75,1022.35,1021.5,1021.95,2530,1021.9333333333334,2585491.3333333335,{"$f":"IF(ISBLANK(A993),\"\",SUM($I$2:I993))","v":9519080181.4500065},{"$f":"IF(ISBLANK(A993),\"\",SUM($G$2:G993))","v":9365176},1016.4336667511648]
["2017-12-18T13:18:00",null,1022.25,1022.25,1021.3,1022,3242,1021.85,3312837.7,{"$f":"IF(ISBLANK(A994),\"\",SUM($I$2:I994))","v":9522393019.1500072},{"$f":"IF(ISBLANK(A994),\"\",SUM($G$2:G994))","v":9368418},1016.4355411073681]
["2017-12-18T13:19:00",null,1022,1022,1021.1,1021.5,2888,1021.5333333333333,2950188.2666666666,{"$f":"IF(ISBLANK(A995),\"\",SUM($I$2:I995))","v":9525343207.4166737},{"$f":"IF(ISBLANK(A995),\"\",SUM($G$2:G995))","v":9371306},1016.4371121182761]
["2017-12-18T13:20:00",null,1021.1,1021.6,1021,1021.6,3376,1021.4,3448246.4,{"$f":"IF(ISBLANK(A996),\"\",SUM($I$2:I996))","v":9528791453.8166733},{"$f":"IF(ISBLANK(A996),\"\",SUM($G$2:G996))","v":9374682},1016.438899347911]
["2017-12-18T13:21:00",null,1021.35,1021.6,1021,1021.4,1745,1021.3333333333334,1782226.6666666667,{"$f":"IF(ISBLANK(A997),\"\",SUM($I$2:I997))","v":9530573680.4833393},{"$f":"IF(ISBLANK(A997),\"\",SUM($G$2:G997))","v":9376427},1016.4398102265756]
["2017-12-18T13:22:00",null,1021.05,1021.6,1021.05,1021.2,1817,1021.2833333333334,1855671.8166666669,{"$f":"IF(ISBLANK(A998),\"\",SUM($I$2:I998))","v":9532429352.3000069},{"$f":"IF(ISBLANK(A998),\"\",SUM($G$2:G998))","v":9378244},1016.4407486412176]
["2017-12-18T13:23:00",null,1021.2,1021.6,1021.15,1021.3,1103,1021.35,1126549.05,{"$f":"IF(ISBLANK(A999),\"\",SUM($I$2:I999))","v":9533555901.3500061},{"$f":"IF(ISBLANK(A999),\"\",SUM($G$2:G999))","v":9379347},1016.4413259633113]
["2017-12-18T13:24:00",null,1021.3,1021.45,1021,1021.05,2757,1021.1666666666666,2815356.5,{"$f":"IF(ISBLANK(A1000),\"\",SUM($I$2:I1000))","v":9536371257.8500061},{"$f":"IF(ISBLANK(A1000),\"\",SUM($G$2:G1000))","v":9382104},1016.442714539298]
["2017-12-18T13:25:00",null,1021.05,1021.95,1021,1021.2,3178,1021.3833333333333,3245956.2333333334,{"$f":"IF(ISBLANK(A1001),\"\",SUM($I$2:I1001))","v":9539617214.0833397},{"$f":"IF(ISBLANK(A1001),\"\",SUM($G$2:G1001))","v":9385282},1016.4443875083711]
["2017-12-18T13:26:00",null,1021.1,1021.2,1020.6,1020.8,3342,1020.8666666666668,3411736.4000000004,{"$f":"IF(ISBLANK(A1002),\"\",SUM($I$2:I1002))","v":9543028950.4833393},{"$f":"IF(ISBLANK(A1002),\"\",SUM($G$2:G1002))","v":9388624},1016.4459616748247]
["2017-12-18T13:27:00",null,1020.85,1021.5,1020.55,1020.75,2089,1020.9333333333334,2132729.7333333334,{"$f":"IF(ISBLANK(A1003),\"\",SUM($I$2:I1003))","v":9545161680.2166729},{"$f":"IF(ISBLANK(A1003),\"\",SUM($G$2:G1003))","v":9390713},1016.4469599078018]
["2017-12-18T13:28:00",null,1021.65,1021.65,1020.45,1020.7,4928,1020.9333333333334,5031159.4666666668,{"$f":"IF(ISBLANK(A1004),\"\",SUM($I$2:I1004))","v":9550192839.6833401},{"$f":"IF(ISBLANK(A1004),\"\",SUM($G$2:G1004))","v":9395641},1016.4493130041196]
["2017-12-18T13:29:00",null,1020.5,1021,1020.5,1020.75,1667,1020.75,1701590.25,{"$f":"IF(ISBLANK(A1005),\"\",SUM($I$2:I1005))","v":9551894429.9333401},{"$f":"IF(ISBLANK(A1005),\"\",SUM($G$2:G1005))","v":9397308},1016.4500759082644]
["2017-12-18T13:30:00",null,1020.75,1021.7,1020.7,1020.75,2861,1021.0500000000001,2921224.0500000003,{"$f":"IF(ISBLANK(A1006),\"\",SUM($I$2:I1006))","v":9554815653.9833393},{"$f":"IF(ISBLANK(A1006),\"\",SUM($G$2:G1006))","v":9400169},1016.45147592382]
["2017-12-18T13:31:00",null,1021.1,1021.5,1020.65,1021.45,2357,1021.2000000000002,2406968.4000000004,{"$f":"IF(ISBLANK(A1007),\"\",SUM($I$2:I1007))","v":9557222622.3833389},{"$f":"IF(ISBLANK(A1007),\"\",SUM($G$2:G1007))","v":9402526},1016.4526662710998]
["2017-12-18T13:32:00",null,1021,1023.05,1021,1022.55,3882,1022.1999999999999,3968180.4,{"$f":"IF(ISBLANK(A1008),\"\",SUM($I$2:I1008))","v":9561190802.7833385},{"$f":"IF(ISBLANK(A1008),\"\",SUM($G$2:G1008))","v":9406408},1016.4550381807103]
["2017-12-18T13:33:00",null,1022.85,1024.05,1022.85,1024.05,5512,1023.65,5642358.7999999998,{"$f":"IF(ISBLANK(A1009),\"\",SUM($I$2:I1009))","v":9566833161.5833378},{"$f":"IF(ISBLANK(A1009),\"\",SUM($G$2:G1009))","v":9411920},1016.4592518405743]
["2017-12-18T13:34:00",null,1023.2,1023.9,1023.2,1023.6,2613,1023.5666666666666,2674579.6999999997,{"$f":"IF(ISBLANK(A1010),\"\",SUM($I$2:I1010))","v":9569507741.2833385},{"$f":"IF(ISBLANK(A1010),\"\",SUM($G$2:G1010))","v":9414533},1016.4612245008158]
["2017-12-18T13:35:00",null,1023.6,1023.6,1022.55,1023.05,2794,1023.0666666666666,2858448.2666666666,{"$f":"IF(ISBLANK(A1011),\"\",SUM($I$2:I1011))","v":9572366189.550005},{"$f":"IF(ISBLANK(A1011),\"\",SUM($G$2:G1011))","v":9417327},1016.4631842506908]
["2017-12-18T13:36:00",null,1023.05,1023.25,1022.5,1023.05,1685,1022.9333333333334,1723642.6666666667,{"$f":"IF(ISBLANK(A1012),\"\",SUM($I$2:I1012))","v":9574089832.216671},{"$f":"IF(ISBLANK(A1012),\"\",SUM($G$2:G1012))","v":9419012},1016.4643417182897]
["2017-12-18T13:37:00",null,1023.05,1023.05,1022.75,1022.85,1427,1022.8833333333333,1459654.5166666666,{"$f":"IF(ISBLANK(A1013),\"\",SUM($I$2:I1013))","v":9575549486.7333374},{"$f":"IF(ISBLANK(A1013),\"\",SUM($G$2:G1013))","v":9420439},1016.4653140616205]
["2017-12-18T13:38:00",null,1022.8,1023,1022.4,1022.4,2944,1022.6,3010534.4,{"$f":"IF(ISBLANK(A1014),\"\",SUM($I$2:I1014))","v":9578560021.133337},{"$f":"IF(ISBLANK(A1014),\"\",SUM($G$2:G1014))","v":9423383},1016.4672306254917]
["2017-12-18T13:39:00",null,1022.3,1022.9,1021.6,1021.6,1984,1022.0333333333333,2027714.1333333333,{"$f":"IF(ISBLANK(A1015),\"\",SUM($I$2:I1015))","v":9580587735.2666702},{"$f":"IF(ISBLANK(A1015),\"\",SUM($G$2:G1015))","v":9425367},1016.4684022666354]
["2017-12-18T13:40:00",null,1021.2,1022.1,1021.15,1021.5,6595,1021.5833333333334,6737342.083333334,{"$f":"IF(ISBLANK(A1016),\"\",SUM($I$2:I1016))","v":9587325077.3500042},{"$f":"IF(ISBLANK(A1016),\"\",SUM($G$2:G1016))","v":9431962},1016.4719787198045]
["2017-12-18T13:41:00",null,1021.5,1021.8,1021.15,1021.8,4165,1021.5833333333334,4254894.583333334,{"$f":"IF(ISBLANK(A1017),\"\",SUM($I$2:I1017))","v":9591579971.9333382},{"$f":"IF(ISBLANK(A1017),\"\",SUM($G$2:G1017))","v":9436127},1016.474234814065]
["2017-12-18T13:42:00",null,1022.2,1022.25,1021.9,1022.15,497,1022.1,507983.7,{"$f":"IF(ISBLANK(A1018),\"\",SUM($I$2:I1018))","v":9592087955.6333389},{"$f":"IF(ISBLANK(A1018),\"\",SUM($G$2:G1018))","v":9436624},1016.4745311070293]
["2017-12-18T13:43:00",null,1022.5,1022.5,1021.5,1021.5,1239,1021.8333333333334,1266051.5,{"$f":"IF(ISBLANK(A1019),\"\",SUM($I$2:I1019))","v":9593354007.1333389},{"$f":"IF(ISBLANK(A1019),\"\",SUM($G$2:G1019))","v":9437863},1016.4752346090783]
["2017-12-18T13:44:00",null,1021.45,1022,1021.4,1021.45,4202,1021.6166666666668,4292833.2333333334,{"$f":"IF(ISBLANK(A1020),\"\",SUM($I$2:I1020))","v":9597646840.3666725},{"$f":"IF(ISBLANK(A1020),\"\",SUM($G$2:G1020))","v":9442065},1016.477522699396]
["2017-12-18T13:45:00",null,1021.45,1023.5,1021.45,1022.85,1849,1022.6,1890787.4000000001,{"$f":"IF(ISBLANK(A1021),\"\",SUM($I$2:I1021))","v":9599537627.7666721},{"$f":"IF(ISBLANK(A1021),\"\",SUM($G$2:G1021))","v":9443914},1016.4787214037181]
["2017-12-18T13:46:00",null,1023.1,1024,1023.1,1024,8167,1023.6999999999999,8360557.8999999994,{"$f":"IF(ISBLANK(A1022),\"\",SUM($I$2:I1022))","v":9607898185.6666718},{"$f":"IF(ISBLANK(A1022),\"\",SUM($G$2:G1022))","v":9452081},1016.4849608955607]
["2017-12-18T13:47:00",null,1023.15,1024.3,1022.95,1023.5,4900,1023.5833333333334,5015558.333333334,{"$f":"IF(ISBLANK(A1023),\"\",SUM($I$2:I1023))","v":9612913744.0000057},{"$f":"IF(ISBLANK(A1023),\"\",SUM($G$2:G1023))","v":9456981},1016.4886388161302]
["2017-12-18T13:48:00",null,1023.2,1023.5,1023,1023.1,2430,1023.1999999999999,2486376,{"$f":"IF(ISBLANK(A1024),\"\",SUM($I$2:I1024))","v":9615400120.0000057},{"$f":"IF(ISBLANK(A1024),\"\",SUM($G$2:G1024))","v":9459411},1016.4903628777738]
["2017-12-18T13:49:00",null,1023.1,1023.5,1023.1,1023.5,799,1023.3666666666667,817669.96666666667,{"$f":"IF(ISBLANK(A1025),\"\",SUM($I$2:I1025))","v":9616217789.9666729},{"$f":"IF(ISBLANK(A1025),\"\",SUM($G$2:G1025))","v":9460210},1016.4909436436054]
["2017-12-18T13:50:00",null,1023.15,1024.8499999999999,1023.15,1023.2,15630,1023.7333333333332,16000951.999999998,{"$f":"IF(ISBLANK(A1026),\"\",SUM($I$2:I1026))","v":9632218741.9666729},{"$f":"IF(ISBLANK(A1026),\"\",SUM($G$2:G1026))","v":9475840},1016.5028896611459]
["2017-12-18T13:51:00",null,1023,1024.55,1022.55,1023.75,10652,{"$f":"IF(ISBLANK(A1027),\"\",(D1027+E1027+F1027)/3)","v":1023.6166666666667},{"$f":"IF(ISBLANK(A1027),\"\",H1027*G1027)","v":10903564.733333334},{"$f":"IF(ISBLANK(A1027),\"\",SUM($I$2:I1027))","v":9643122306.7000065},{"$f":"IF(ISBLANK(A1027),\"\",SUM($G$2:G1027))","v":9486492},{"$f":"IF(ISBLANK(A1027),\"\",J1027/K1027)","v":1016.5108774349893}]
["2017-12-18T13:52:00",null,1023.6,1024.25,1022.6,1024,6205,1023.6166666666667,6351541.416666667,{"$f":"IF(ISBLANK(A1028),\"\",SUM($I$2:I1028))","v":9649473848.1166725},{"$f":"IF(ISBLANK(A1028),\"\",SUM($G$2:G1028))","v":9492697},1016.5155222079323]
["2017-12-18T13:53:00",null,1023.9,1024,1023.05,1023.05,3758,1023.3666666666667,3845811.9333333336,{"$f":"IF(ISBLANK(A1029),\"\",SUM($I$2:I1029))","v":9653319660.050005},{"$f":"IF(ISBLANK(A1029),\"\",SUM($G$2:G1029))","v":9496455},1016.5182333881438]
["2017-12-18T13:54:00",null,1023.1,1023.85,1023,1023,2521,1023.2833333333333,2579697.2833333332,{"$f":"IF(ISBLANK(A1030),\"\",SUM($I$2:I1030))","v":9655899357.3333378},{"$f":"IF(ISBLANK(A1030),\"\",SUM($G$2:G1030))","v":9498976},1016.5200288255637]
["2017-12-18T13:55:00",null,1023,1023.7,1022.9,1023.5,2151,1023.3666666666667,2201261.7000000002,{"$f":"IF(ISBLANK(A1031),\"\",SUM($I$2:I1031))","v":9658100619.0333385},{"$f":"IF(ISBLANK(A1031),\"\",SUM($G$2:G1031))","v":9501127},1016.5215788646271]
["2017-12-18T13:56:00",null,1022.95,1023.9,1022.25,1022.25,4153,1022.8000000000001,4247688.4000000004,{"$f":"IF(ISBLANK(A1032),\"\",SUM($I$2:I1032))","v":9662348307.4333382},{"$f":"IF(ISBLANK(A1032),\"\",SUM($G$2:G1032))","v":9505280},1016.5243220013864]
["2017-12-18T13:57:00",null,1022.3,1022.5,1022,1022,3203,1022.1666666666666,3273999.833333333,{"$f":"IF(ISBLANK(A1033),\"\",SUM($I$2:I1033))","v":9665622307.2666721},{"$f":"IF(ISBLANK(A1033),\"\",SUM($G$2:G1033))","v":9508483},1016.5262226652424]
["2017-12-18T13:58:00",null,1022.15,1023.55,1022.15,1023.05,1355,1022.9166666666666,1386052.0833333333,{"$f":"IF(ISBLANK(A1034),\"\",SUM($I$2:I1034))","v":9667008359.3500061},{"$f":"IF(ISBLANK(A1034),\"\",SUM($G$2:G1034))","v":9509838},1016.5271332014285]
["2017-12-18T13:59:00",null,1023.05,1023.6,1022.3,1022.55,1344,1022.8166666666666,1374665.5999999999,{"$f":"IF(ISBLANK(A1035),\"\",SUM($I$2:I1035))","v":9668383024.9500065},{"$f":"IF(ISBLANK(A1035),\"\",SUM($G$2:G1035))","v":9511182},1016.5280219587856]
["2017-12-18T14:00:00",null,1022.75,1023.4,1022.7,1023.15,3175,1023.0833333333334,3248289.5833333335,{"$f":"IF(ISBLANK(A1036),\"\",SUM($I$2:I1036))","v":9671631314.5333405},{"$f":"IF(ISBLANK(A1036),\"\",SUM($G$2:G1036))","v":9514357},1016.5302095068895]
["2017-12-18T14:01:00",null,1023.5,1023.9,1022.5,1022.6,3805,1023,3892515,{"$f":"IF(ISBLANK(A1037),\"\",SUM($I$2:I1037))","v":9675523829.5333405},{"$f":"IF(ISBLANK(A1037),\"\",SUM($G$2:G1037))","v":9518162},1016.5327958836318]
["2017-12-18T14:02:00",null,1022.85,1023,1022.7,1022.7,1024,1022.8000000000001,1047347.2000000001,{"$f":"IF(ISBLANK(A1038),\"\",SUM($I$2:I1038))","v":9676571176.7333412},{"$f":"IF(ISBLANK(A1038),\"\",SUM($G$2:G1038))","v":9519186},1016.5334700607112]
["2017-12-18T14:03:00",null,1023.35,1023.75,1022.9,1023.75,1610,1023.4666666666667,1647781.3333333335,{"$f":"IF(ISBLANK(A1039),\"\",SUM($I$2:I1039))","v":9678218958.0666752},{"$f":"IF(ISBLANK(A1039),\"\",SUM($G$2:G1039))","v":9520796},1016.5346424885771]
["2017-12-18T14:04:00",null,1023.3,1023.3,1022.75,1022.85,3140,1022.9666666666667,3212115.3333333335,{"$f":"IF(ISBLANK(A1040),\"\",SUM($I$2:I1040))","v":9681431073.4000092},{"$f":"IF(ISBLANK(A1040),\"\",SUM($G$2:G1040))","v":9523936},1016.536763098787]
["2017-12-18T14:05:00",null,1022.75,1023.45,1022.65,1022.85,1842,1022.9833333333332,1884335.2999999998,{"$f":"IF(ISBLANK(A1041),\"\",SUM($I$2:I1041))","v":9683315408.7000084},{"$f":"IF(ISBLANK(A1041),\"\",SUM($G$2:G1041))","v":9525778},1016.5380096722818]
["2017-12-18T14:06:00",null,1023.3,1023.5,1022.85,1023.05,1950,1023.1333333333332,1995109.9999999998,{"$f":"IF(ISBLANK(A1042),\"\",SUM($I$2:I1042))","v":9685310518.7000084},{"$f":"IF(ISBLANK(A1042),\"\",SUM($G$2:G1042))","v":9527728},1016.5393595094243]
["2017-12-18T14:07:00",null,1023.45,1023.75,1022.8,1023,1973,1023.1833333333334,2018740.7166666668,{"$f":"IF(ISBLANK(A1043),\"\",SUM($I$2:I1043))","v":9687329259.4166756},{"$f":"IF(ISBLANK(A1043),\"\",SUM($G$2:G1043))","v":9529701},1016.5407350573408]
["2017-12-18T14:08:00",null,1023.9,1023.9,1022.55,1022.55,4125,1023,4219875,{"$f":"IF(ISBLANK(A1044),\"\",SUM($I$2:I1044))","v":9691549134.4166756},{"$f":"IF(ISBLANK(A1044),\"\",SUM($G$2:G1044))","v":9533826},1016.5435297871679]
["2017-12-18T14:09:00",null,1023,1023,1022.35,1023,3783,1022.7833333333333,3869189.35,{"$f":"IF(ISBLANK(A1045),\"\",SUM($I$2:I1045))","v":9695418323.7666759},{"$f":"IF(ISBLANK(A1045),\"\",SUM($G$2:G1045))","v":9537609},1016.5460047446562]
["2017-12-18T14:10:00",null,1023.45,1024,1022.8,1022.8,6832,1023.1999999999999,6990502.3999999994,{"$f":"IF(ISBLANK(A1046),\"\",SUM($I$2:I1046))","v":9702408826.1666756},{"$f":"IF(ISBLANK(A1046),\"\",SUM($G$2:G1046))","v":9544441},1016.5507677365993]
["2017-12-18T14:11:00",null,1023.15,1023.15,1022,1022.25,5090,1022.4666666666667,5204355.333333333,{"$f":"IF(ISBLANK(A1047),\"\",SUM($I$2:I1047))","v":9707613181.5000095},{"$f":"IF(ISBLANK(A1047),\"\",SUM($G$2:G1047))","v":9549531},1016.5539209726645]
["2017-12-18T14:12:00",null,1022.85,1023,1021.55,1021.55,3126,1022.0333333333333,3194876.1999999997,{"$f":"IF(ISBLANK(A1048),\"\",SUM($I$2:I1048))","v":9710808057.7000103},{"$f":"IF(ISBLANK(A1048),\"\",SUM($G$2:G1048))","v":9552657},1016.5557140489824]
["2017-12-18T14:13:00",null,1022.55,1022.8,1020.35,1020.55,11254,1021.2333333333332,11492959.933333332,{"$f":"IF(ISBLANK(A1049),\"\",SUM($I$2:I1049))","v":9722301017.6333427},{"$f":"IF(ISBLANK(A1049),\"\",SUM($G$2:G1049))","v":9563911},1016.5612182749654]
["2017-12-18T14:14:00",null,1021.15,1021.5,1020.25,1020.35,4075,1020.6999999999999,4159352.4999999995,{"$f":"IF(ISBLANK(A1050),\"\",SUM($I$2:I1050))","v":9726460370.1333427},{"$f":"IF(ISBLANK(A1050),\"\",SUM($G$2:G1050))","v":9567986},1016.5629809798365]
["2017-12-18T14:15:00",null,1020.85,1020.95,1020,1020.4,9059,1020.4499999999999,9244256.5499999989,{"$f":"IF(ISBLANK(A1051),\"\",SUM($I$2:I1051))","v":9735704626.683342},{"$f":"IF(ISBLANK(A1051),\"\",SUM($G$2:G1051))","v":9577045},1016.5666577408107]
["2017-12-18T14:16:00",null,1020,1020.9,1019.7,1019.7,8916,1020.1,9095211.5999999996,{"$f":"IF(ISBLANK(A1052),\"\",SUM($I$2:I1052))","v":9744799838.2833424},{"$f":"IF(ISBLANK(A1052),\"\",SUM($G$2:G1052))","v":9585961},1016.5699441384481]
["2017-12-18T14:17:00",null,1019.8,1020.15,1019.4,1020.15,5755,1019.9,5869524.5,{"$f":"IF(ISBLANK(A1053),\"\",SUM($I$2:I1053))","v":9750669362.7833424},{"$f":"IF(ISBLANK(A1053),\"\",SUM($G$2:G1053))","v":9591716},1016.5719421616885]
["2017-12-18T14:18:00",null,1020.45,1021.35,1020,1021.35,4143,1020.9,4229588.7,{"$f":"IF(ISBLANK(A1054),\"\",SUM($I$2:I1054))","v":9754898951.4833431},{"$f":"IF(ISBLANK(A1054),\"\",SUM($G$2:G1054))","v":9595859},1016.5738107951923]
["2017-12-18T14:19:00",null,1021.5,1021.5,1020.6,1020.95,2851,1021.0166666666668,2910918.5166666671,{"$f":"IF(ISBLANK(A1055),\"\",SUM($I$2:I1055))","v":9757809870.0000095},{"$f":"IF(ISBLANK(A1055),\"\",SUM($G$2:G1055))","v":9598710},1016.5751304081496]
["2017-12-18T14:20:00",null,1021.7,1022,1020.6,1020.6,3142,1021.0666666666666,3208191.4666666663,{"$f":"IF(ISBLANK(A1056),\"\",SUM($I$2:I1056))","v":9761018061.4666767},{"$f":"IF(ISBLANK(A1056),\"\",SUM($G$2:G1056))","v":9601852},1016.5766001669966]
["2017-12-18T14:21:00",null,1020.95,1021.2,1020.35,1020.75,2475,1020.7666666666668,2526397.5000000005,{"$f":"IF(ISBLANK(A1057),\"\",SUM($I$2:I1057))","v":9763544458.9666767},{"$f":"IF(ISBLANK(A1057),\"\",SUM($G$2:G1057))","v":9604327},1016.5776799318345]
["2017-12-18T14:22:00",null,1021.2,1021.25,1020.4,1020.55,1971,1020.7333333333332,2011865.4,{"$f":"IF(ISBLANK(A1058),\"\",SUM($I$2:I1058))","v":9765556324.3666763},{"$f":"IF(ISBLANK(A1058),\"\",SUM($G$2:G1058))","v":9606298},1016.5785325800507]
["2017-12-18T14:23:00",null,1021.35,1021.35,1020.15,1020.4,2826,1020.6333333333333,2884309.8,{"$f":"IF(ISBLANK(A1059),\"\",SUM($I$2:I1059))","v":9768440634.1666756},{"$f":"IF(ISBLANK(A1059),\"\",SUM($G$2:G1059))","v":9609124},1016.5797250786519]
["2017-12-18T14:24:00",null,1021,1021,1020.4,1020.7,3104,1020.7000000000002,3168252.8000000003,{"$f":"IF(ISBLANK(A1060),\"\",SUM($I$2:I1060))","v":9771608886.9666748},{"$f":"IF(ISBLANK(A1060),\"\",SUM($G$2:G1060))","v":9612228},1016.581055606117]
["2017-12-18T14:25:00",null,1020.7,1020.75,1019,1020.5,10955,1020.0833333333334,11175012.916666668,{"$f":"IF(ISBLANK(A1061),\"\",SUM($I$2:I1061))","v":9782783899.8833408},{"$f":"IF(ISBLANK(A1061),\"\",SUM($G$2:G1061))","v":9623183},1016.5850425876075]
["2017-12-18T14:26:00",null,1019.75,1020,1019.6,1020,3376,1019.8666666666667,3443069.8666666667,{"$f":"IF(ISBLANK(A1062),\"\",SUM($I$2:I1062))","v":9786226969.7500076},{"$f":"IF(ISBLANK(A1062),\"\",SUM($G$2:G1062))","v":9626559},1016.5861934414995]
["2017-12-18T14:27:00",null,1020.6,1020.6,1019.55,1020.45,5014,1020.2000000000002,5115282.8000000007,{"$f":"IF(ISBLANK(A1063),\"\",SUM($I$2:I1063))","v":9791342252.5500069},{"$f":"IF(ISBLANK(A1063),\"\",SUM($G$2:G1063))","v":9631573},1016.5880747153146]
["2017-12-18T14:28:00",null,1020.95,1020.95,1019.85,1020.65,3417,1020.4833333333335,3486991.5500000003,{"$f":"IF(ISBLANK(A1064),\"\",SUM($I$2:I1064))","v":9794829244.1000061},{"$f":"IF(ISBLANK(A1064),\"\",SUM($G$2:G1064))","v":9634990},1016.5894561488913]
["2017-12-18T14:29:00",null,1021,1021.45,1020,1020.75,2022,1020.7333333333332,2063922.7999999998,{"$f":"IF(ISBLANK(A1065),\"\",SUM($I$2:I1065))","v":9796893166.9000053},{"$f":"IF(ISBLANK(A1065),\"\",SUM($G$2:G1065))","v":9637012},1016.5903256009233]
["2017-12-18T14:30:00",null,1021.55,1021.55,1020.05,1020.5,4500,1020.6999999999999,4593150,{"$f":"IF(ISBLANK(A1066),\"\",SUM($I$2:I1066))","v":9801486316.9000053},{"$f":"IF(ISBLANK(A1066),\"\",SUM($G$2:G1066))","v":9641512},1016.5922437165462]
["2017-12-18T14:31:00",null,1020.95,1021.35,1020,1020.85,8662,1020.7333333333332,8841592.1333333328,{"$f":"IF(ISBLANK(A1067),\"\",SUM($I$2:I1067))","v":9810327909.0333385},{"$f":"IF(ISBLANK(A1067),\"\",SUM($G$2:G1067))","v":9650174},1016.5959607602244]
["2017-12-18T14:32:00",null,1021.5,1021.7,1021.05,1021.25,3920,1021.3333333333334,4003626.666666667,{"$f":"IF(ISBLANK(A1068),\"\",SUM($I$2:I1068))","v":9814331535.7000046},{"$f":"IF(ISBLANK(A1068),\"\",SUM($G$2:G1068))","v":9654094},1016.5978843483401]
["2017-12-18T14:33:00",null,1021.7,1021.7,1021.05,1021.25,4002,1021.3333333333334,4087376,{"$f":"IF(ISBLANK(A1069),\"\",SUM($I$2:I1069))","v":9818418911.7000046},{"$f":"IF(ISBLANK(A1069),\"\",SUM($G$2:G1069))","v":9658096},1016.5998465639609]
["2017-12-18T14:34:00",null,1021.25,1021.25,1020,1020.6,6827,1020.6166666666667,6967749.9833333334,{"$f":"IF(ISBLANK(A1070),\"\",SUM($I$2:I1070))","v":9825386661.6833382},{"$f":"IF(ISBLANK(A1070),\"\",SUM($G$2:G1070))","v":9664923},1016.6026839203311]
["2017-12-18T14:35:00",null,1020.75,1021.15,1020.1,1020.35,2706,1020.5333333333333,2761563.1999999997,{"$f":"IF(ISBLANK(A1071),\"\",SUM($I$2:I1071))","v":9828148224.8833389},{"$f":"IF(ISBLANK(A1071),\"\",SUM($G$2:G1071))","v":9667629},1016.6037841215606]
["2017-12-18T14:36:00",null,1021.4,1021.4,1020.1,1020.1,3213,1020.5333333333333,3278973.6,{"$f":"IF(ISBLANK(A1072),\"\",SUM($I$2:I1072))","v":9831427198.4833393},{"$f":"IF(ISBLANK(A1072),\"\",SUM($G$2:G1072))","v":9670842},1016.6050896585157]
["2017-12-18T14:37:00",null,1020.95,1021,1020.1,1020.4,3146,1020.5,3210493,{"$f":"IF(ISBLANK(A1073),\"\",SUM($I$2:I1073))","v":9834637691.4833393},{"$f":"IF(ISBLANK(A1073),\"\",SUM($G$2:G1073))","v":9673988},1016.6063562910497]
["2017-12-18T14:38:00",null,1020.55,1020.65,1019.75,1019.95,5804,1020.1166666666668,5920757.1333333338,{"$f":"IF(ISBLANK(A1074),\"\",SUM($I$2:I1074))","v":9840558448.6166725},{"$f":"IF(ISBLANK(A1074),\"\",SUM($G$2:G1074))","v":9679792},1016.6084610719603]
["2017-12-18T14:39:00",null,1020.65,1020.65,1019.55,1019.7,7996,1019.9666666666666,8155653.4666666659,{"$f":"IF(ISBLANK(A1075),\"\",SUM($I$2:I1075))","v":9848714102.0833397},{"$f":"IF(ISBLANK(A1075),\"\",SUM($G$2:G1075))","v":9687788},1016.6112328307906]
["2017-12-18T14:40:00",null,1019.95,1019.95,1019,1019.95,4613,1019.6333333333333,4703568.5666666664,{"$f":"IF(ISBLANK(A1076),\"\",SUM($I$2:I1076))","v":9853417670.6500072},{"$f":"IF(ISBLANK(A1076),\"\",SUM($G$2:G1076))","v":9692401},1016.6126711688886]
["2017-12-18T14:41:00",null,1020,1020,1019,1019.5,4011,1019.5,4089214.5,{"$f":"IF(ISBLANK(A1077),\"\",SUM($I$2:I1077))","v":9857506885.1500072},{"$f":"IF(ISBLANK(A1077),\"\",SUM($G$2:G1077))","v":9696412},1016.6138655360361]
["2017-12-18T14:42:00",null,1019.5,1020,1018.1,1018.4,5880,1018.8333333333334,5990740,{"$f":"IF(ISBLANK(A1078),\"\",SUM($I$2:I1078))","v":9863497625.1500072},{"$f":"IF(ISBLANK(A1078),\"\",SUM($G$2:G1078))","v":9702292},1016.6152106275514]
["2017-12-18T14:43:00",null,1018.95,1019.75,1018.65,1019.35,2057,1019.25,2096597.25,{"$f":"IF(ISBLANK(A1079),\"\",SUM($I$2:I1079))","v":9865594222.4000072},{"$f":"IF(ISBLANK(A1079),\"\",SUM($G$2:G1079))","v":9704349},1016.6157691154767]
["2017-12-18T14:44:00",null,1019.85,1020.15,1019.25,1019.7,4336,1019.7000000000002,4421419.2000000011,{"$f":"IF(ISBLANK(A1080),\"\",SUM($I$2:I1080))","v":9870015641.600008},{"$f":"IF(ISBLANK(A1080),\"\",SUM($G$2:G1080))","v":9708685},1016.6171465651639]
["2017-12-18T14:45:00",null,1019.75,1019.8,1018.15,1018.15,3994,1018.6999999999999,4068687.8,{"$f":"IF(ISBLANK(A1081),\"\",SUM($I$2:I1081))","v":9874084329.4000072},{"$f":"IF(ISBLANK(A1081),\"\",SUM($G$2:G1081))","v":9712679},1016.6180030658902]
["2017-12-18T14:46:00",null,1019,1019,1018.25,1018.55,1895,1018.6,1930247,{"$f":"IF(ISBLANK(A1082),\"\",SUM($I$2:I1082))","v":9876014576.4000072},{"$f":"IF(ISBLANK(A1082),\"\",SUM($G$2:G1082))","v":9714574},1016.6183896895537]
["2017-12-18T14:47:00",null,1018.95,1020,1018.85,1019.15,1461,1019.3333333333334,1489246,{"$f":"IF(ISBLANK(A1083),\"\",SUM($I$2:I1083))","v":9877503822.4000072},{"$f":"IF(ISBLANK(A1083),\"\",SUM($G$2:G1083))","v":9716035},1016.6187979355784]
["2017-12-18T14:48:00",null,1019.95,1019.95,1018.25,1018.4,5767,1018.8666666666667,5875804.0666666664,{"$f":"IF(ISBLANK(A1084),\"\",SUM($I$2:I1084))","v":9883379626.4666748},{"$f":"IF(ISBLANK(A1084),\"\",SUM($G$2:G1084))","v":9721802},1016.620131377565]
["2017-12-18T14:49:00",null,1018.5,1018.5,1018.4,1018.5,2348,1018.4666666666667,2391359.7333333334,{"$f":"IF(ISBLANK(A1085),\"\",SUM($I$2:I1085))","v":9885770986.2000084},{"$f":"IF(ISBLANK(A1085),\"\",SUM($G$2:G1085))","v":9724150},1016.6205772432561]
["2017-12-18T14:50:00",null,1018.45,1019.1,1018.45,1019,4192,1018.85,4271019.2,{"$f":"IF(ISBLANK(A1086),\"\",SUM($I$2:I1086))","v":9890042005.4000092},{"$f":"IF(ISBLANK(A1086),\"\",SUM($G$2:G1086))","v":9728342},1016.6215379146836]
["2017-12-18T14:51:00",null,1019,1019.4,1018.4,1019.4,2083,1019.0666666666666,2122715.8666666667,{"$f":"IF(ISBLANK(A1087),\"\",SUM($I$2:I1087))","v":9892164721.2666759},{"$f":"IF(ISBLANK(A1087),\"\",SUM($G$2:G1087))","v":9730425},1016.6220613453859]
["2017-12-18T14:52:00",null,1019.65,1020.3,1019.3,1019.9,8629,1019.8333333333334,8800141.833333334,{"$f":"IF(ISBLANK(A1088),\"\",SUM($I$2:I1088))","v":9900964863.1000099},{"$f":"IF(ISBLANK(A1088),\"\",SUM($G$2:G1088))","v":9739054},1016.6249065977055]
["2017-12-18T14:53:00",null,1019.85,1019.95,1019,1019.85,3226,1019.6,3289229.6,{"$f":"IF(ISBLANK(A1089),\"\",SUM($I$2:I1089))","v":9904254092.7000103},{"$f":"IF(ISBLANK(A1089),\"\",SUM($G$2:G1089))","v":9742280},1016.6258917522398]
["2017-12-18T14:54:00",null,1019.85,1020,1019.4,1019.95,5473,1019.7833333333334,5581274.1833333336,{"$f":"IF(ISBLANK(A1090),\"\",SUM($I$2:I1090))","v":9909835366.8833427},{"$f":"IF(ISBLANK(A1090),\"\",SUM($G$2:G1090))","v":9747753},1016.6276645380061]
["2017-12-18T14:55:00",null,1020,1021,1019.85,1020.45,4278,{"$f":"IF(ISBLANK(A1091),\"\",(D1091+E1091+F1091)/3)","v":1020.4333333333334},{"$f":"IF(ISBLANK(A1091),\"\",H1091*G1091)","v":4365413.8},{"$f":"IF(ISBLANK(A1091),\"\",SUM($I$2:I1091))","v":9914200780.683342},{"$f":"IF(ISBLANK(A1091),\"\",SUM($G$2:G1091))","v":9752031},{"$f":"IF(ISBLANK(A1091),\"\",J1091/K1091)","v":1016.629334000614}]
["2017-12-18T14:56:00",null,1020.9,1020.95,1019.95,1020,4133,1020.3000000000001,4216899.9000000004,{"$f":"IF(ISBLANK(A1092),\"\",SUM($I$2:I1092))","v":9918417680.5833416},{"$f":"IF(ISBLANK(A1092),\"\",SUM($G$2:G1092))","v":9756164},1016.6308890034384]
["2017-12-18T14:57:00",null,1020.1,1020.9,1018.7,1018.75,6211,1019.4499999999999,6331803.9499999993,{"$f":"IF(ISBLANK(A1093),\"\",SUM($I$2:I1093))","v":9924749484.5333424},{"$f":"IF(ISBLANK(A1093),\"\",SUM($G$2:G1093))","v":9762375},1016.6326825729745]
["2017-12-18T14:58:00",null,1019.35,1020,1018.9,1019.6,5628,1019.5,5737746,{"$f":"IF(ISBLANK(A1094),\"\",SUM($I$2:I1094))","v":9930487230.5333424},{"$f":"IF(ISBLANK(A1094),\"\",SUM($G$2:G1094))","v":9768003},1016.6343346263656]
["2017-12-18T14:59:00",null,1020,1020.75,1019.45,1019.55,3409,1019.9166666666666,3476895.9166666665,{"$f":"IF(ISBLANK(A1095),\"\",SUM($I$2:I1095))","v":9933964126.4500084},{"$f":"IF(ISBLANK(A1095),\"\",SUM($G$2:G1095))","v":9771412},1016.6354797494987]
["2017-12-18T15:00:00",null,1019.55,1020.8,1019,1020.65,6417,1020.15,6546302.5499999998,{"$f":"IF(ISBLANK(A1096),\"\",SUM($I$2:I1096))","v":9940510429.0000076},{"$f":"IF(ISBLANK(A1096),\"\",SUM($G$2:G1096))","v":9777829},1016.6377862611432]
["2017-12-18T15:01:00",null,1020.45,1020.8,1019.45,1020.45,11856,1020.2333333333332,12095886.399999999,{"$f":"IF(ISBLANK(A1097),\"\",SUM($I$2:I1097))","v":9952606315.4000072},{"$f":"IF(ISBLANK(A1097),\"\",SUM($G$2:G1097))","v":9789685},1016.6421407226082]
["2017-12-18T15:02:00",null,1020.45,1020.75,1019.55,1020.65,13901,1020.3166666666666,14183421.983333332,{"$f":"IF(ISBLANK(A1098),\"\",SUM($I$2:I1098))","v":9966789737.3833408},{"$f":"IF(ISBLANK(A1098),\"\",SUM($G$2:G1098))","v":9803586},1016.6473510186314]
["2017-12-18T15:03:00",null,1020.85,1020.85,1019.85,1019.85,12167,1020.1833333333334,12412570.616666667,{"$f":"IF(ISBLANK(A1099),\"\",SUM($I$2:I1099))","v":9979202308.0000076},{"$f":"IF(ISBLANK(A1099),\"\",SUM($G$2:G1099))","v":9815753},1016.651734003495]
["2017-12-18T15:04:00",null,1019.95,1020.3,1019.9,1020.2,8573,1020.1333333333332,8745603.0666666664,{"$f":"IF(ISBLANK(A1100),\"\",SUM($I$2:I1100))","v":9987947911.0666752},{"$f":"IF(ISBLANK(A1100),\"\",SUM($G$2:G1100))","v":9824326},1016.6547721509521]
["2017-12-18T15:05:00",null,1020.85,1020.85,1019.8,1019.8,4757,1020.15,4852853.55,{"$f":"IF(ISBLANK(A1101),\"\",SUM($I$2:I1101))","v":9992800764.6166744},{"$f":"IF(ISBLANK(A1101),\"\",SUM($G$2:G1101))","v":9829083},1016.6564637430241]
["2017-12-18T15:06:00",null,1019.9,1020.1,1019.8,1019.9,4107,1019.9333333333334,4188866.2,{"$f":"IF(ISBLANK(A1102),\"\",SUM($I$2:I1102))","v":9996989630.8166752},{"$f":"IF(ISBLANK(A1102),\"\",SUM($G$2:G1102))","v":9833190},1016.6578323836593]
["2017-12-18T15:07:00",null,1019.9,1020.85,1019.8,1020.65,9218,1020.4333333333334,9406354.4666666668,{"$f":"IF(ISBLANK(A1103),\"\",SUM($I$2:I1103))","v":10006395985.283342},{"$f":"IF(ISBLANK(A1103),\"\",SUM($G$2:G1103))","v":9842408},1016.6613683646667]
["2017-12-18T15:08:00",null,1020.65,1021.4,1020.65,1021,5004,1021.0166666666668,5109167.4000000004,{"$f":"IF(ISBLANK(A1104),\"\",SUM($I$2:I1104))","v":10011505152.683342},{"$f":"IF(ISBLANK(A1104),\"\",SUM($G$2:G1104))","v":9847412},1016.6635815261251]
["2017-12-18T15:09:00",null,1021.05,1021.05,1019.8,1020.25,6879,1020.3666666666667,7019102.2999999998,{"$f":"IF(ISBLANK(A1105),\"\",SUM($I$2:I1105))","v":10018524254.983341},{"$f":"IF(ISBLANK(A1105),\"\",SUM($G$2:G1105))","v":9854291},1016.6661665444365]
["2017-12-18T15:10:00",null,1020.25,1020.35,1019.8,1020,7579,1020.0500000000001,7730958.9500000002,{"$f":"IF(ISBLANK(A1106),\"\",SUM($I$2:I1106))","v":10026255213.933342},{"$f":"IF(ISBLANK(A1106),\"\",SUM($G$2:G1106))","v":9861870},1016.6687670729124]
["2017-12-18T15:11:00",null,1019.8,1020.25,1019.5,1019.5,10717,1019.75,10928660.75,{"$f":"IF(ISBLANK(A1107),\"\",SUM($I$2:I1107))","v":10037183874.683342},{"$f":"IF(ISBLANK(A1107),\"\",SUM($G$2:G1107))","v":9872587},1016.6721118470106]
["2017-12-18T15:12:00",null,1019.45,1020,1018.5,1018.6,25364,1019.0333333333333,25846761.466666665,{"$f":"IF(ISBLANK(A1108),\"\",SUM($I$2:I1108))","v":10063030636.150009},{"$f":"IF(ISBLANK(A1108),\"\",SUM($G$2:G1108))","v":9897951},1016.6781625964818]
["2017-12-18T15:13:00",null,1018.55,1019.9,1017.4,1017.45,15051,1018.25,15325680.75,{"$f":"IF(ISBLANK(A1109),\"\",SUM($I$2:I1109))","v":10078356316.900009},{"$f":"IF(ISBLANK(A1109),\"\",SUM($G$2:G1109))","v":9913002},1016.6805491313337]
["2017-12-18T15:14:00",null,1017.25,1018,1015.5,1015.55,19625,1016.35,19945868.75,{"$f":"IF(ISBLANK(A1110),\"\",SUM($I$2:I1110))","v":10098302185.650009},{"$f":"IF(ISBLANK(A1110),\"\",SUM($G$2:G1110))","v":9932627},1016.6798960285138]
["2017-12-18T15:15:00",null,1016.2,1016.3,1014.7,1014.7,33914,1015.2333333333332,34430623.266666666,{"$f":"IF(ISBLANK(A1111),\"\",SUM($I$2:I1111))","v":10132732808.916676},{"$f":"IF(ISBLANK(A1111),\"\",SUM($G$2:G1111))","v":9966541},1016.674973686124]
["2017-12-18T15:16:00",null,1014.65,1015,1013.5,1014.95,23328,1014.4833333333332,23665867.199999999,{"$f":"IF(ISBLANK(A1112),\"\",SUM($I$2:I1112))","v":10156398676.116676},{"$f":"IF(ISBLANK(A1112),\"\",SUM($G$2:G1112))","v":9989869},1016.6698558426218]
["2017-12-18T15:17:00",null,1014.5,1015,1014.2,1014.5,20189,1014.5666666666666,20483086.433333334,{"$f":"IF(ISBLANK(A1113),\"\",SUM($I$2:I1113))","v":10176881762.550009},{"$f":"IF(ISBLANK(A1113),\"\",SUM($G$2:G1113))","v":10010058},1016.6656139804593]
["2017-12-18T15:18:00",null,1014.45,1015,1014.05,1015,12228,1014.6833333333334,12407547.800000001,{"$f":"IF(ISBLANK(A1114),\"\",SUM($I$2:I1114))","v":10189289310.350008},{"$f":"IF(ISBLANK(A1114),\"\",SUM($G$2:G1114))","v":10022286},1016.6631954376485]
["2017-12-18T15:19:00",null,1014.5,1015,1014,1014.1,15123,1014.3666666666667,15340267.1,{"$f":"IF(ISBLANK(A1115),\"\",SUM($I$2:I1115))","v":10204629577.450008},{"$f":"IF(ISBLANK(A1115),\"\",SUM($G$2:G1115))","v":10037409},1016.6597353410634]
["2017-12-18T15:20:00",null,1014.4,1015,1014.2,1014.7,15781,1014.6333333333333,16011928.633333333,{"$f":"IF(ISBLANK(A1116),\"\",SUM($I$2:I1116))","v":10220641506.083342},{"$f":"IF(ISBLANK(A1116),\"\",SUM($G$2:G1116))","v":10053190},1016.6565543955045]
["2017-12-18T15:21:00",null,1014.5,1015,1014.3,1014.9,6930,1014.7333333333332,7032101.9999999991,{"$f":"IF(ISBLANK(A1117),\"\",SUM($I$2:I1117))","v":10227673608.083342},{"$f":"IF(ISBLANK(A1117),\"\",SUM($G$2:G1117))","v":10060120},1016.6552295681703]
["2017-12-18T15:22:00",null,1014.85,1015,1014.55,1014.8,8362,1014.7833333333333,8485618.2333333325,{"$f":"IF(ISBLANK(A1118),\"\",SUM($I$2:I1118))","v":10236159226.316675},{"$f":"IF(ISBLANK(A1118),\"\",SUM($G$2:G1118))","v":10068482},1016.6536749349779]
["2017-12-18T15:23:00",null,1014.9,1015,1014.3,1014.3,13263,1014.5333333333333,13455755.6,{"$f":"IF(ISBLANK(A1119),\"\",SUM($I$2:I1119))","v":10249614981.916676},{"$f":"IF(ISBLANK(A1119),\"\",SUM($G$2:G1119))","v":10081745},1016.6508855279196]
["2017-12-18T15:24:00",null,1014.8,1015,1014.35,1014.95,7257,1014.7666666666668,7364161.7000000011,{"$f":"IF(ISBLANK(A1120),\"\",SUM($I$2:I1120))","v":10256979143.616676},{"$f":"IF(ISBLANK(A1120),\"\",SUM($G$2:G1120))","v":10089002},1016.649530212867]
["2017-12-18T15:25:00",null,1014.95,1015.8,1014.75,1014.85,11985,1015.1333333333333,12166373,{"$f":"IF(ISBLANK(A1121),\"\",SUM($I$2:I1121))","v":10269145516.616676},{"$f":"IF(ISBLANK(A1121),\"\",SUM($G$2:G1121))","v":10100987},1016.6477312184122]
["2017-12-18T15:26:00",null,1014.8,1015,1014.75,1015,8584,1014.9166666666666,8712044.666666666,{"$f":"IF(ISBLANK(A1122),\"\",SUM($I$2:I1122))","v":10277857561.283342},{"$f":"IF(ISBLANK(A1122),\"\",SUM($G$2:G1122))","v":10109571},1016.6462613777917]
["2017-12-18T15:27:00",null,1015.05,1015.5,1014.9,1015.5,16277,1015.3000000000001,16526038.100000001,{"$f":"IF(ISBLANK(A1123),\"\",SUM($I$2:I1123))","v":10294383599.383343},{"$f":"IF(ISBLANK(A1123),\"\",SUM($G$2:G1123))","v":10125848},1016.6440973026005]
["2017-12-18T15:28:00",null,1015.7,1015.7,1014.65,1014.85,12528,1015.0666666666666,12716755.199999999,{"$f":"IF(ISBLANK(A1124),\"\",SUM($I$2:I1124))","v":10307100354.583344},{"$f":"IF(ISBLANK(A1124),\"\",SUM($G$2:G1124))","v":10138376},1016.6421480701982]
["2017-12-18T15:29:00",null,1014.8,1015,1014.35,1014.55,6098,1014.6333333333332,6187234.0666666655,{"$f":"IF(ISBLANK(A1125),\"\",SUM($I$2:I1125))","v":10313287588.650011},{"$f":"IF(ISBLANK(A1125),\"\",SUM($G$2:G1125))","v":10144474},1016.6409405406343]
["2017-12-18T15:30:00",null,1014.55,1014.55,1013.6,1014,13689,1014.0500000000001,13881330.450000001,{"$f":"IF(ISBLANK(A1126),\"\",SUM($I$2:I1126))","v":10327168919.100012},{"$f":"IF(ISBLANK(A1126),\"\",SUM($G$2:G1126))","v":10158163},1016.6374490249873]
["2017-12-19T09:16:00",null,1016.6,1016.8,1014.35,1015.5,14173,1015.5500000000001,14393390.15,{"$f":"IF(ISBLANK(A1127),\"\",SUM($I$2:I1127))","v":10341562309.250011},{"$f":"IF(ISBLANK(A1127),\"\",SUM($G$2:G1127))","v":10172336},1016.6359338946346]
["2017-12-19T09:17:00",null,1015.55,1015.9,1010.55,1010.7,14068,1012.3833333333332,14242208.733333332,{"$f":"IF(ISBLANK(A1128),\"\",SUM($I$2:I1128))","v":10355804517.983345},{"$f":"IF(ISBLANK(A1128),\"\",SUM($G$2:G1128))","v":10186404},1016.6300608127603]
["2017-12-19T09:18:00",null,1011.2,1012.7,1011.2,1012.15,17076,1012.0166666666668,17281196.600000001,{"$f":"IF(ISBLANK(A1129),\"\",SUM($I$2:I1129))","v":10373085714.583345},{"$f":"IF(ISBLANK(A1129),\"\",SUM($G$2:G1129))","v":10203480},1016.6223400823391]
["2017-12-19T09:19:00",null,1011.5,1013.55,1011.5,1012.4,10296,1012.4833333333332,10424528.399999999,{"$f":"IF(ISBLANK(A1130),\"\",SUM($I$2:I1130))","v":10383510242.983345},{"$f":"IF(ISBLANK(A1130),\"\",SUM($G$2:G1130))","v":10213776},1016.6181677553282]
["2017-12-19T09:20:00",null,1012.65,1013,1012.4,1012.7,11186,1012.7000000000002,11328062.200000001,{"$f":"IF(ISBLANK(A1131),\"\",SUM($I$2:I1131))","v":10394838305.183346},{"$f":"IF(ISBLANK(A1131),\"\",SUM($G$2:G1131))","v":10224962},1016.6138813213531]
["2017-12-19T09:21:00",null,1012.7,1014.9,1012.7,1014.9,6059,1014.1666666666666,6144835.833333333,{"$f":"IF(ISBLANK(A1132),\"\",SUM($I$2:I1132))","v":10400983141.01668},{"$f":"IF(ISBLANK(A1132),\"\",SUM($G$2:G1132))","v":10231021},1016.6124320355398]
["2017-12-19T09:22:00",null,1014.55,1016,1013.05,1015.3,10989,1014.7833333333333,11151454.049999999,{"$f":"IF(ISBLANK(A1133),\"\",SUM($I$2:I1133))","v":10412134595.066679},{"$f":"IF(ISBLANK(A1133),\"\",SUM($G$2:G1133))","v":10242010},1016.610469533488]
["2017-12-19T09:23:00",null,1015.55,1015.55,1013.5,1014.9,13166,1014.65,13358881.9,{"$f":"IF(ISBLANK(A1134),\"\",SUM($I$2:I1134))","v":10425493476.966679},{"$f":"IF(ISBLANK(A1134),\"\",SUM($G$2:G1134))","v":10255176},1016.6079526052677]
["2017-12-19T09:24:00",null,1014.9,1017.15,1014.55,1015.1,15222,1015.5999999999999,15459463.199999999,{"$f":"IF(ISBLANK(A1135),\"\",SUM($I$2:I1135))","v":10440952940.166679},{"$f":"IF(ISBLANK(A1135),\"\",SUM($G$2:G1135))","v":10270398},1016.6064586948509]
["2017-12-19T09:25:00",null,1015.6,1017.95,1015.5,1017.05,34050,1016.8333333333334,34623175,{"$f":"IF(ISBLANK(A1136),\"\",SUM($I$2:I1136))","v":10475576115.166679},{"$f":"IF(ISBLANK(A1136),\"\",SUM($G$2:G1136))","v":10304448},1016.6072083790107]
["2017-12-19T09:26:00",null,1017.05,1017.1,1015.05,1016.1,17877,1016.0833333333334,18164521.75,{"$f":"IF(ISBLANK(A1137),\"\",SUM($I$2:I1137))","v":10493740636.916679},{"$f":"IF(ISBLANK(A1137),\"\",SUM($G$2:G1137))","v":10322325},1016.6063010917288]
["2017-12-19T09:27:00",null,1016.15,1016.5,1015,1016.15,10624,1015.8833333333333,10792744.533333333,{"$f":"IF(ISBLANK(A1138),\"\",SUM($I$2:I1138))","v":10504533381.450012},{"$f":"IF(ISBLANK(A1138),\"\",SUM($G$2:G1138))","v":10332949},1016.6055577599398]
["2017-12-19T09:28:00",null,1016.4,1016.75,1014.6,1015.3,7905,1015.5499999999998,8027922.7499999991,{"$f":"IF(ISBLANK(A1139),\"\",SUM($I$2:I1139))","v":10512561304.200012},{"$f":"IF(ISBLANK(A1139),\"\",SUM($G$2:G1139))","v":10340854},1016.6047508455309]
["2017-12-19T09:29:00",null,1015.3,1015.6,1014.35,1014.35,4058,1014.7666666666668,4117923.1333333338,{"$f":"IF(ISBLANK(A1140),\"\",SUM($I$2:I1140))","v":10516679227.333345},{"$f":"IF(ISBLANK(A1140),\"\",SUM($G$2:G1140))","v":10344912},1016.6040298200068]
["2017-12-19T09:30:00",null,1014.35,1015.3,1014.25,1014.85,4624,1014.8000000000001,4692435.2,{"$f":"IF(ISBLANK(A1141),\"\",SUM($I$2:I1141))","v":10521371662.533346},{"$f":"IF(ISBLANK(A1141),\"\",SUM($G$2:G1141))","v":10349536},1016.6032238095839]
["2017-12-19T09:31:00",null,1014.85,1015.15,1014.6,1015.15,4071,1014.9666666666667,4131929.3000000003,{"$f":"IF(ISBLANK(A1142),\"\",SUM($I$2:I1142))","v":10525503591.833345},{"$f":"IF(ISBLANK(A1142),\"\",SUM($G$2:G1142))","v":10353607},1016.6025803213648]
["2017-12-19T09:32:00",null,1015.05,1016.4,1014.9,1015.55,5611,1015.6166666666667,5698625.1166666672,{"$f":"IF(ISBLANK(A1143),\"\",SUM($I$2:I1143))","v":10531202216.950012},{"$f":"IF(ISBLANK(A1143),\"\",SUM($G$2:G1143))","v":10359218},1016.6020463079368]
["2017-12-19T09:33:00",null,1015,1015.4,1014,1014.55,4466,1014.65,4531426.8999999994,{"$f":"IF(ISBLANK(A1144),\"\",SUM($I$2:I1144))","v":10535733643.850012},{"$f":"IF(ISBLANK(A1144),\"\",SUM($G$2:G1144))","v":10363684},1016.6012051168302]
["2017-12-19T09:34:00",null,1014.3,1015,1013.85,1013.85,5139,1014.2333333333332,5212145.0999999996,{"$f":"IF(ISBLANK(A1145),\"\",SUM($I$2:I1145))","v":10540945788.950012},{"$f":"IF(ISBLANK(A1145),\"\",SUM($G$2:G1145))","v":10368823},1016.6000315513161]
["2017-12-19T09:35:00",null,1013.85,1014.6,1013.7,1014,9785,1014.1,9922968.5,{"$f":"IF(ISBLANK(A1146),\"\",SUM($I$2:I1146))","v":10550868757.450012},{"$f":"IF(ISBLANK(A1146),\"\",SUM($G$2:G1146))","v":10378608},1016.5976745099161]
["2017-12-19T09:36:00",null,1014.1,1014.2,1013.6,1013.95,2959,1013.9166666666666,3000179.4166666665,{"$f":"IF(ISBLANK(A1147),\"\",SUM($I$2:I1147))","v":10553868936.866678},{"$f":"IF(ISBLANK(A1147),\"\",SUM($G$2:G1147))","v":10381567},1016.5969103572397]
["2017-12-19T09:37:00",null,1014,1014,1012.75,1012.75,4895,1013.1666666666666,4959450.833333333,{"$f":"IF(ISBLANK(A1148),\"\",SUM($I$2:I1148))","v":10558828387.700012},{"$f":"IF(ISBLANK(A1148),\"\",SUM($G$2:G1148))","v":10386462},1016.5952937294733]
["2017-12-19T09:38:00",null,1012.85,1013.05,1012.75,1012.8,3539,1012.8666666666667,3584535.1333333333,{"$f":"IF(ISBLANK(A1149),\"\",SUM($I$2:I1149))","v":10562412922.833345},{"$f":"IF(ISBLANK(A1149),\"\",SUM($G$2:G1149))","v":10390001},1016.594023699646]
["2017-12-19T09:39:00",null,1012.8,1013,1012.4,1012.85,79555,1012.75,80569326.25,{"$f":"IF(ISBLANK(A1150),\"\",SUM($I$2:I1150))","v":10642982249.083345},{"$f":"IF(ISBLANK(A1150),\"\",SUM($G$2:G1150))","v":10469556},1016.564814122332]
["2017-12-19T09:40:00",null,1012.8,1012.8,1011.45,1011.95,5398,1012.0666666666666,5463135.8666666662,{"$f":"IF(ISBLANK(A1151),\"\",SUM($I$2:I1151))","v":10648445384.950012},{"$f":"IF(ISBLANK(A1151),\"\",SUM($G$2:G1151))","v":10474954},1016.5624961169292]
["2017-12-19T09:41:00",null,1011.75,1012.55,1011.7,1012.15,2442,1012.1333333333333,2471629.6,{"$f":"IF(ISBLANK(A1152),\"\",SUM($I$2:I1152))","v":10650917014.550013},{"$f":"IF(ISBLANK(A1152),\"\",SUM($G$2:G1152))","v":10477396},1016.5614637978762]
["2017-12-19T09:42:00",null,1012.15,1013.4,1012.05,1013.3,1994,1012.9166666666666,2019755.8333333333,{"$f":"IF(ISBLANK(A1153),\"\",SUM($I$2:I1153))","v":10652936770.383347},{"$f":"IF(ISBLANK(A1153),\"\",SUM($G$2:G1153))","v":10479390},1016.5607702722531]
["2017-12-19T09:43:00",null,1013.3,1013.9,1012.9,1012.9,3089,1013.2333333333332,3129877.7666666661,{"$f":"IF(ISBLANK(A1154),\"\",SUM($I$2:I1154))","v":10656066648.150013},{"$f":"IF(ISBLANK(A1154),\"\",SUM($G$2:G1154))","v":10482479},1016.559789735807]
["2017-12-19T09:44:00",null,1012.35,1013.5,1012.35,1013.25,1598,{"$f":"IF(ISBLANK(A1155),\"\",(D1155+E1155+F1155)/3)","v":1013.0333333333333},{"$f":"IF(ISBLANK(A1155),\"\",H1155*G1155)","v":1618827.2666666666},{"$f":"IF(ISBLANK(A1155),\"\",SUM($I$2:I1155))","v":10657685475.416679},{"$f":"IF(ISBLANK(A1155),\"\",SUM($G$2:G1155))","v":10484077},{"$f":"IF(ISBLANK(A1155),\"\",J1155/K1155)","v":1016.5592522276095}]
["2017-12-19T09:45:00",null,1013.1,1013.45,1012.75,1012.75,4125,1012.9833333333332,4178556.2499999995,{"$f":"IF(ISBLANK(A1156),\"\",SUM($I$2:I1156))","v":10661864031.666679},{"$f":"IF(ISBLANK(A1156),\"\",SUM($G$2:G1156))","v":10488202},1016.5578458220656]
["2017-12-19T09:46:00",null,1013.2,1013.95,1013.05,1013.05,2100,1013.35,2128035,{"$f":"IF(ISBLANK(A1157),\"\",SUM($I$2:I1157))","v":10663992066.666679},{"$f":"IF(ISBLANK(A1157),\"\",SUM($G$2:G1157))","v":10490302},1016.5572036597878]
["2017-12-19T09:47:00",null,1013.5,1013.5,1012.75,1012.8,3645,1013.0166666666668,3692445.7500000005,{"$f":"IF(ISBLANK(A1158),\"\",SUM($I$2:I1158))","v":10667684512.416679},{"$f":"IF(ISBLANK(A1158),\"\",SUM($G$2:G1158))","v":10493947},1016.5559738787207]
["2017-12-19T09:48:00",null,1012.95,1013.95,1012.95,1013.2,4178,1013.3666666666668,4233845.9333333336,{"$f":"IF(ISBLANK(A1159),\"\",SUM($I$2:I1159))","v":10671918358.350012},{"$f":"IF(ISBLANK(A1159),\"\",SUM($G$2:G1159))","v":10498125},1016.5547046115389]
["2017-12-19T09:49:00",null,1013.2,1013.75,1012.9,1013,3767,1013.2166666666667,3816787.1833333336,{"$f":"IF(ISBLANK(A1160),\"\",SUM($I$2:I1160))","v":10675735145.533344},{"$f":"IF(ISBLANK(A1160),\"\",SUM($G$2:G1160))","v":10501892},1016.5535072664377]
["2017-12-19T09:50:00",null,1013,1013.05,1012.15,1012.65,4262,1012.6166666666667,4315772.2333333334,{"$f":"IF(ISBLANK(A1161),\"\",SUM($I$2:I1161))","v":10680050917.766678},{"$f":"IF(ISBLANK(A1161),\"\",SUM($G$2:G1161))","v":10506154},1016.5519102201127]
["2017-12-19T09:51:00",null,1012.65,1013.7,1012.65,1012.65,3090,1013,3130170,{"$f":"IF(ISBLANK(A1162),\"\",SUM($I$2:I1162))","v":10683181087.766678},{"$f":"IF(ISBLANK(A1162),\"\",SUM($G$2:G1162))","v":10509244},1016.5508658631085]
["2017-12-19T09:52:00",null,1013,1013.65,1012.7,1013,2055,1013.1166666666667,2081954.75,{"$f":"IF(ISBLANK(A1163),\"\",SUM($I$2:I1163))","v":10685263042.516678},{"$f":"IF(ISBLANK(A1163),\"\",SUM($G$2:G1163))","v":10511299},1016.5501944637555]
["2017-12-19T09:53:00",null,1013,1013.5,1012.9,1013.25,2347,1013.2166666666667,2378019.5166666666,{"$f":"IF(ISBLANK(A1164),\"\",SUM($I$2:I1164))","v":10687641062.033344},{"$f":"IF(ISBLANK(A1164),\"\",SUM($G$2:G1164))","v":10513646},1016.549450308042]
["2017-12-19T09:54:00",null,1013.25,1013.25,1010.3,1010.65,14175,1011.4,14336595,{"$f":"IF(ISBLANK(A1165),\"\",SUM($I$2:I1165))","v":10701977657.033344},{"$f":"IF(ISBLANK(A1165),\"\",SUM($G$2:G1165))","v":10527821},1016.5425169209606]
["2017-12-19T09:55:00",null,1010.65,1011.35,1010.6,1011.1,7515,1011.0166666666668,7597790.2500000009,{"$f":"IF(ISBLANK(A1166),\"\",SUM($I$2:I1166))","v":10709575447.283344},{"$f":"IF(ISBLANK(A1166),\"\",SUM($G$2:G1166))","v":10535336},1016.5385752560094]
["2017-12-19T09:56:00",null,1011.25,1011.9,1011.1,1011.25,4892,1011.4166666666666,4947850.333333333,{"$f":"IF(ISBLANK(A1167),\"\",SUM($I$2:I1167))","v":10714523297.616678},{"$f":"IF(ISBLANK(A1167),\"\",SUM($G$2:G1167))","v":10540228},1016.5361980420802]
["2017-12-19T09:57:00",null,1011.3,1011.9,1011.05,1011.75,5263,1011.5666666666666,5323875.3666666662,{"$f":"IF(ISBLANK(A1168),\"\",SUM($I$2:I1168))","v":10719847172.983345},{"$f":"IF(ISBLANK(A1168),\"\",SUM($G$2:G1168))","v":10545491},1016.5337178689305]
["2017-12-19T09:58:00",null,1011.7,1012.05,1011,1011.05,6934,1011.3666666666667,7012816.4666666668,{"$f":"IF(ISBLANK(A1169),\"\",SUM($I$2:I1169))","v":10726859989.450012},{"$f":"IF(ISBLANK(A1169),\"\",SUM($G$2:G1169))","v":10552425},1016.530322598835]
["2017-12-19T09:59:00",null,1010.75,1011,1010.3,1011,5710,1010.7666666666668,5771477.666666667,{"$f":"IF(ISBLANK(A1170),\"\",SUM($I$2:I1170))","v":10732631467.116678},{"$f":"IF(ISBLANK(A1170),\"\",SUM($G$2:G1170))","v":10558135},1016.5272055260402]
["2017-12-19T10:00:00",null,1010.95,1011.9,1010.9,1011.7,7447,1011.5,7532640.5,{"$f":"IF(ISBLANK(A1171),\"\",SUM($I$2:I1171))","v":10740164107.616678},{"$f":"IF(ISBLANK(A1171),\"\",SUM($G$2:G1171))","v":10565582},1016.5236621718215]
["2017-12-19T10:01:00",null,1011.7,1011.9,1011.2,1011.8,5093,1011.6333333333332,5152248.5666666664,{"$f":"IF(ISBLANK(A1172),\"\",SUM($I$2:I1172))","v":10745316356.183346},{"$f":"IF(ISBLANK(A1172),\"\",SUM($G$2:G1172))","v":10570675},1016.5213059888177]
["2017-12-19T10:02:00",null,1011.8,1011.8,1011,1011,3369,1011.2666666666668,3406957.4000000004,{"$f":"IF(ISBLANK(A1173),\"\",SUM($I$2:I1173))","v":10748723313.583345},{"$f":"IF(ISBLANK(A1173),\"\",SUM($G$2:G1173))","v":10574044},1016.5196318062744]
["2017-12-19T10:03:00",null,1011,1011.8,1010.8,1011.7,4042,1011.4333333333334,4088213.5333333337,{"$f":"IF(ISBLANK(A1174),\"\",SUM($I$2:I1174))","v":10752811527.116678},{"$f":"IF(ISBLANK(A1174),\"\",SUM($G$2:G1174))","v":10578086},1016.5176882771304]
["2017-12-19T10:04:00",null,1011.75,1011.75,1011,1011.45,4163,1011.4,4210458.2,{"$f":"IF(ISBLANK(A1175),\"\",SUM($I$2:I1175))","v":10757021985.316679},{"$f":"IF(ISBLANK(A1175),\"\",SUM($G$2:G1175))","v":10582249},1016.5156750060105]
["2017-12-19T10:05:00",null,1011.4,1011.5,1011,1011.45,2153,1011.3166666666666,2177364.7833333332,{"$f":"IF(ISBLANK(A1176),\"\",SUM($I$2:I1176))","v":10759199350.100012},{"$f":"IF(ISBLANK(A1176),\"\",SUM($G$2:G1176))","v":10584402},1016.5146174625654]
["2017-12-19T10:06:00",null,1011.45,1011.45,1010.1,1010.15,5934,1010.5666666666667,5996702.6000000006,{"$f":"IF(ISBLANK(A1177),\"\",SUM($I$2:I1177))","v":10765196052.700012},{"$f":"IF(ISBLANK(A1177),\"\",SUM($G$2:G1177))","v":10590336},1016.5112846938956]
["2017-12-19T10:07:00",null,1010.15,1012.5,1010,1012.5,34265,1011.6666666666666,34664758.333333328,{"$f":"IF(ISBLANK(A1178),\"\",SUM($I$2:I1178))","v":10799860811.033346},{"$f":"IF(ISBLANK(A1178),\"\",SUM($G$2:G1178))","v":10624601},1016.495660499001]
["2017-12-19T10:08:00",null,1012.5,1013.65,1012.35,1012.95,9730,1012.9833333333332,9856327.8333333321,{"$f":"IF(ISBLANK(A1179),\"\",SUM($I$2:I1179))","v":10809717138.86668},{"$f":"IF(ISBLANK(A1179),\"\",SUM($G$2:G1179))","v":10634331},1016.4924468560063]
["2017-12-19T10:09:00",null,1013,1013.75,1013,1013.75,3828,1013.5,3879678,{"$f":"IF(ISBLANK(A1180),\"\",SUM($I$2:I1180))","v":10813596816.86668},{"$f":"IF(ISBLANK(A1180),\"\",SUM($G$2:G1180))","v":10638159},1016.4913700638127]
["2017-12-19T10:10:00",null,1013.75,1013.9,1012,1012.45,5720,1012.7833333333334,5793120.666666667,{"$f":"IF(ISBLANK(A1181),\"\",SUM($I$2:I1181))","v":10819389937.533346},{"$f":"IF(ISBLANK(A1181),\"\",SUM($G$2:G1181))","v":10643879},1016.4893773720413]
["2017-12-19T10:11:00",null,1012.75,1013.95,1012.75,1013.9,7294,1013.5333333333333,7392712.1333333328,{"$f":"IF(ISBLANK(A1182),\"\",SUM($I$2:I1182))","v":10826782649.666679},{"$f":"IF(ISBLANK(A1182),\"\",SUM($G$2:G1182))","v":10651173},1016.4873530517887]
["2017-12-19T10:12:00",null,1013.9,1013.95,1012.55,1013.6,5422,1013.3666666666667,5494474.0666666664,{"$f":"IF(ISBLANK(A1183),\"\",SUM($I$2:I1183))","v":10832277123.733347},{"$f":"IF(ISBLANK(A1183),\"\",SUM($G$2:G1183))","v":10656595},1016.485765268676]
["2017-12-19T10:13:00",null,1013.75,1014.8,1013.1,1013.15,13987,1013.6833333333334,14178388.783333335,{"$f":"IF(ISBLANK(A1184),\"\",SUM($I$2:I1184))","v":10846455512.51668},{"$f":"IF(ISBLANK(A1184),\"\",SUM($G$2:G1184))","v":10670582},1016.4820918406025]
["2017-12-19T10:14:00",null,1013.3,1014.1,1012.55,1013.9,10079,1013.5166666666668,10215234.483333334,{"$f":"IF(ISBLANK(A1185),\"\",SUM($I$2:I1185))","v":10856670747.000013},{"$f":"IF(ISBLANK(A1185),\"\",SUM($G$2:G1185))","v":10680661},1016.4792934632054]
["2017-12-19T10:15:00",null,1013.7,1014.05,1012.8,1013.3,14165,1013.3833333333332,14354574.916666664,{"$f":"IF(ISBLANK(A1186),\"\",SUM($I$2:I1186))","v":10871025321.916679},{"$f":"IF(ISBLANK(A1186),\"\",SUM($G$2:G1186))","v":10694826},1016.4751929500003]
["2017-12-19T10:16:00",null,1013.35,1013.9,1013.05,1013.05,2303,1013.3333333333334,2333706.666666667,{"$f":"IF(ISBLANK(A1187),\"\",SUM($I$2:I1187))","v":10873359028.583345},{"$f":"IF(ISBLANK(A1187),\"\",SUM($G$2:G1187))","v":10697129},1016.4745165346091]
["2017-12-19T10:17:00",null,1013,1013.05,1012.4,1012.5,2551,1012.65,2583270.15,{"$f":"IF(ISBLANK(A1188),\"\",SUM($I$2:I1188))","v":10875942298.733345},{"$f":"IF(ISBLANK(A1188),\"\",SUM($G$2:G1188))","v":10699680},1016.4736046997056]
["2017-12-19T10:18:00",null,1012.45,1013,1012,1012.2,2014,1012.4,2038973.5999999999,{"$f":"IF(ISBLANK(A1189),\"\",SUM($I$2:I1189))","v":10877981272.333345},{"$f":"IF(ISBLANK(A1189),\"\",SUM($G$2:G1189))","v":10701694},1016.4728380696874]
["2017-12-19T10:19:00",null,1011.1,1012.2,1010.5,1011.3,5365,1011.3333333333334,5425803.333333334,{"$f":"IF(ISBLANK(A1190),\"\",SUM($I$2:I1190))","v":10883407075.666679},{"$f":"IF(ISBLANK(A1190),\"\",SUM($G$2:G1190))","v":10707059},1016.4702628113546]
["2017-12-19T10:20:00",null,1011.3,1012.35,1011.25,1011.25,2458,1011.6166666666667,2486553.7666666666,{"$f":"IF(ISBLANK(A1191),\"\",SUM($I$2:I1191))","v":10885893629.433346},{"$f":"IF(ISBLANK(A1191),\"\",SUM($G$2:G1191))","v":10709517},1016.4691488358761]
["2017-12-19T10:21:00",null,1011,1011.3,1010.7,1011.25,2690,1011.0833333333334,2719814.166666667,{"$f":"IF(ISBLANK(A1192),\"\",SUM($I$2:I1192))","v":10888613443.600012},{"$f":"IF(ISBLANK(A1192),\"\",SUM($G$2:G1192))","v":10712207},1016.4677963747351]
["2017-12-19T10:22:00",null,1011.25,1011.9,1011,1011,2560,1011.3000000000001,2588928,{"$f":"IF(ISBLANK(A1193),\"\",SUM($I$2:I1193))","v":10891202371.600012},{"$f":"IF(ISBLANK(A1193),\"\",SUM($G$2:G1193))","v":10714767},1016.4665616713842]
["2017-12-19T10:23:00",null,1011,1011.85,1010.75,1011.05,3171,1011.2166666666666,3206568.05,{"$f":"IF(ISBLANK(A1194),\"\",SUM($I$2:I1194))","v":10894408939.650011},{"$f":"IF(ISBLANK(A1194),\"\",SUM($G$2:G1194))","v":10717938},1016.4650084419234]
["2017-12-19T10:24:00",null,1011.7,1011.7,1011.15,1011.6,747,1011.4833333333332,755578.04999999993,{"$f":"IF(ISBLANK(A1195),\"\",SUM($I$2:I1195))","v":10895164517.70001},{"$f":"IF(ISBLANK(A1195),\"\",SUM($G$2:G1195))","v":10718685},1016.4646612620868]
["2017-12-19T10:25:00",null,1011.6,1011.6,1011.2,1011.4,1895,1011.4000000000001,1916603.0000000002,{"$f":"IF(ISBLANK(A1196),\"\",SUM($I$2:I1196))","v":10897081120.70001},{"$f":"IF(ISBLANK(A1196),\"\",SUM($G$2:G1196))","v":10720580},1016.4637660182574]
["2017-12-19T10:26:00",null,1011.45,1011.6,1011,1011,2763,1011.1999999999999,2793945.5999999996,{"$f":"IF(ISBLANK(A1197),\"\",SUM($I$2:I1197))","v":10899875066.300011},{"$f":"IF(ISBLANK(A1197),\"\",SUM($G$2:G1197))","v":10723343},1016.4624097447979]
["2017-12-19T10:27:00",null,1011,1011,1010.8,1011,1519,1010.9333333333334,1535607.7333333334,{"$f":"IF(ISBLANK(A1198),\"\",SUM($I$2:I1198))","v":10901410674.033344},{"$f":"IF(ISBLANK(A1198),\"\",SUM($G$2:G1198))","v":10724862},1016.4616266422211]
["2017-12-19T10:28:00",null,1011,1011,1010.8,1011,967,1010.9333333333334,977572.53333333344,{"$f":"IF(ISBLANK(A1199),\"\",SUM($I$2:I1199))","v":10902388246.566677},{"$f":"IF(ISBLANK(A1199),\"\",SUM($G$2:G1199))","v":10725829},1016.4611282322958]
["2017-12-19T10:29:00",null,1011,1011.1,1010.9,1011.05,1327,1011.0166666666668,1341619.1166666667,{"$f":"IF(ISBLANK(A1200),\"\",SUM($I$2:I1200))","v":10903729865.683344},{"$f":"IF(ISBLANK(A1200),\"\",SUM($G$2:G1200))","v":10727156},1016.4604547266157]
["2017-12-19T10:30:00",null,1011.45,1011.45,1010.55,1010.8,6855,1010.9333333333334,6929948,{"$f":"IF(ISBLANK(A1201),\"\",SUM($I$2:I1201))","v":10910659813.683344},{"$f":"IF(ISBLANK(A1201),\"\",SUM($G$2:G1201))","v":10734011},1016.4569249727193]
["2017-12-19T10:31:00",null,1010.75,1011.6,1010.75,1011.4,2049,1011.25,2072051.25,{"$f":"IF(ISBLANK(A1202),\"\",SUM($I$2:I1202))","v":10912731864.933344},{"$f":"IF(ISBLANK(A1202),\"\",SUM($G$2:G1202))","v":10736060},1016.4559312199582]
["2017-12-19T10:32:00",null,1011.35,1011.45,1010.75,1011.2,3044,1011.1333333333333,3077889.8666666667,{"$f":"IF(ISBLANK(A1203),\"\",SUM($I$2:I1203))","v":10915809754.800011},{"$f":"IF(ISBLANK(A1203),\"\",SUM($G$2:G1203))","v":10739104},1016.4544225291058]
["2017-12-19T10:33:00",null,1011.2,1011.4,1010.7,1011.4,2791,1011.1666666666666,2822166.1666666665,{"$f":"IF(ISBLANK(A1204),\"\",SUM($I$2:I1204))","v":10918631920.966677},{"$f":"IF(ISBLANK(A1204),\"\",SUM($G$2:G1204))","v":10741895},1016.4530486442734]
["2017-12-19T10:34:00",null,1011.35,1011.55,1010.9,1011.25,1647,1011.2333333333332,1665501.2999999998,{"$f":"IF(ISBLANK(A1205),\"\",SUM($I$2:I1205))","v":10920297422.266676},{"$f":"IF(ISBLANK(A1205),\"\",SUM($G$2:G1205))","v":10743542},1016.4522484546229]
["2017-12-19T10:35:00",null,1011.25,1011.3,1010.9,1010.9,3056,1011.0333333333333,3089717.8666666667,{"$f":"IF(ISBLANK(A1206),\"\",SUM($I$2:I1206))","v":10923387140.133343},{"$f":"IF(ISBLANK(A1206),\"\",SUM($G$2:G1206))","v":10746598},1016.4507074828092]
["2017-12-19T10:36:00",null,1011.1,1011.1,1010.9,1010.9,104167,1010.9666666666667,105309364.76666667,{"$f":"IF(ISBLANK(A1207),\"\",SUM($I$2:I1207))","v":11028696504.900009},{"$f":"IF(ISBLANK(A1207),\"\",SUM($G$2:G1207))","v":10850765},1016.3980608648338]
["2017-12-19T10:37:00",null,1011,1011,1010.4,1010.9,6704,1010.7666666666668,6776179.7333333343,{"$f":"IF(ISBLANK(A1208),\"\",SUM($I$2:I1208))","v":11035472684.633343},{"$f":"IF(ISBLANK(A1208),\"\",SUM($G$2:G1208))","v":10857469},1016.3945837315624]
["2017-12-19T10:38:00",null,1010.55,1010.9,1010.2,1010.6,3005,1010.5666666666666,3036752.833333333,{"$f":"IF(ISBLANK(A1209),\"\",SUM($I$2:I1209))","v":11038509437.466677},{"$f":"IF(ISBLANK(A1209),\"\",SUM($G$2:G1209))","v":10860474},1016.3929711968996]
["2017-12-19T10:39:00",null,1010.6,1010.75,1010.45,1010.6,1993,1010.6,2014125.8,{"$f":"IF(ISBLANK(A1210),\"\",SUM($I$2:I1210))","v":11040523563.266676},{"$f":"IF(ISBLANK(A1210),\"\",SUM($G$2:G1210))","v":10862467},1016.3919083267803]
["2017-12-19T10:40:00",null,1010.6,1011.3,1010.6,1011.3,3201,1011.0666666666666,3236424.4,{"$f":"IF(ISBLANK(A1211),\"\",SUM($I$2:I1211))","v":11043759987.666676},{"$f":"IF(ISBLANK(A1211),\"\",SUM($G$2:G1211))","v":10865668},1016.3903395232281]
["2017-12-19T10:41:00",null,1011.4,1011.6,1011,1011.25,5908,1011.2833333333333,5974661.9333333336,{"$f":"IF(ISBLANK(A1212),\"\",SUM($I$2:I1212))","v":11049734649.600008},{"$f":"IF(ISBLANK(A1212),\"\",SUM($G$2:G1212))","v":10871576},1016.3875641949252]
["2017-12-19T10:42:00",null,1011.25,1011.65,1011.2,1011.5,4697,1011.4499999999999,4750780.6499999994,{"$f":"IF(ISBLANK(A1213),\"\",SUM($I$2:I1213))","v":11054485430.250008},{"$f":"IF(ISBLANK(A1213),\"\",SUM($G$2:G1213))","v":10876273},1016.3854318708263]
["2017-12-19T10:43:00",null,1011.55,1012,1011.05,1011.45,3746,1011.5,3789079,{"$f":"IF(ISBLANK(A1214),\"\",SUM($I$2:I1214))","v":11058274509.250008},{"$f":"IF(ISBLANK(A1214),\"\",SUM($G$2:G1214))","v":10880019},1016.3837498123861]
["2017-12-19T10:44:00",null,1011.95,1012,1011,1011.75,103854,1011.5833333333334,105056975.5,{"$f":"IF(ISBLANK(A1215),\"\",SUM($I$2:I1215))","v":11163331484.750008},{"$f":"IF(ISBLANK(A1215),\"\",SUM($G$2:G1215))","v":10983873},1016.3383612274112]
["2017-12-19T10:45:00",null,1011.85,1012,1011,1011.75,3708,1011.5833333333334,3750951,{"$f":"IF(ISBLANK(A1216),\"\",SUM($I$2:I1216))","v":11167082435.750008},{"$f":"IF(ISBLANK(A1216),\"\",SUM($G$2:G1216))","v":10987581},1016.3367565390423]
["2017-12-19T10:46:00",null,1011.75,1012,1011.6,1011.7,3362,1011.7666666666668,3401559.5333333337,{"$f":"IF(ISBLANK(A1217),\"\",SUM($I$2:I1217))","v":11170483995.28334},{"$f":"IF(ISBLANK(A1217),\"\",SUM($G$2:G1217))","v":10990943},1016.335358602382]
["2017-12-19T10:47:00",null,1011.7,1011.9,1011.25,1011.85,3926,1011.6666666666666,3971803.333333333,{"$f":"IF(ISBLANK(A1218),\"\",SUM($I$2:I1218))","v":11174455798.616674},{"$f":"IF(ISBLANK(A1218),\"\",SUM($G$2:G1218))","v":10994869},1016.3336915261723]
["2017-12-19T10:48:00",null,1011.9,1012,1011.7,1012,2359,{"$f":"IF(ISBLANK(A1219),\"\",(D1219+E1219+F1219)/3)","v":1011.9},{"$f":"IF(ISBLANK(A1219),\"\",H1219*G1219)","v":2387072.1},{"$f":"IF(ISBLANK(A1219),\"\",SUM($I$2:I1219))","v":11176842870.716675},{"$f":"IF(ISBLANK(A1219),\"\",SUM($G$2:G1219))","v":10997228},{"$f":"IF(ISBLANK(A1219),\"\",J1219/K1219)","v":1016.332740461203}]
["2017-12-19T10:49:00",null,1011.9,1012.1,1011.5,1011.85,7348,1011.8166666666666,7434828.8666666662,{"$f":"IF(ISBLANK(A1220),\"\",SUM($I$2:I1220))","v":11184277699.583342},{"$f":"IF(ISBLANK(A1220),\"\",SUM($G$2:G1220))","v":11004576},1016.3297249783492]
["2017-12-19T10:50:00",null,1011.8,1012.05,1011.45,1011.7,4427,1011.7333333333332,4478943.4666666659,{"$f":"IF(ISBLANK(A1221),\"\",SUM($I$2:I1221))","v":11188756643.050009},{"$f":"IF(ISBLANK(A1221),\"\",SUM($G$2:G1221))","v":11009003},1016.3278766524097]
["2017-12-19T10:51:00",null,1011.35,1012,1011.15,1011.65,3202,1011.6,3239143.2,{"$f":"IF(ISBLANK(A1222),\"\",SUM($I$2:I1222))","v":11191995786.25001},{"$f":"IF(ISBLANK(A1222),\"\",SUM($G$2:G1222))","v":11012205},1016.3265019358075]
["2017-12-19T10:52:00",null,1011.95,1012.2,1011.75,1012.2,1761,1012.0500000000001,1782220.05,{"$f":"IF(ISBLANK(A1223),\"\",SUM($I$2:I1223))","v":11193778006.300009},{"$f":"IF(ISBLANK(A1223),\"\",SUM($G$2:G1223))","v":11013966},1016.3258181748527]
["2017-12-19T10:53:00",null,1012.1,1012.1,1011.25,1012.05,5359,1011.7999999999998,5422236.1999999993,{"$f":"IF(ISBLANK(A1224),\"\",SUM($I$2:I1224))","v":11199200242.50001},{"$f":"IF(ISBLANK(A1224),\"\",SUM($G$2:G1224))","v":11019325},1016.3236171453342]
["2017-12-19T10:54:00",null,1011.95,1011.95,1011.2,1011.2,2584,1011.4500000000002,2613586.8000000003,{"$f":"IF(ISBLANK(A1225),\"\",SUM($I$2:I1225))","v":11201813829.300009},{"$f":"IF(ISBLANK(A1225),\"\",SUM($G$2:G1225))","v":11021909},1016.3224745640713]
["2017-12-19T10:55:00",null,1011.35,1011.8,1011.2,1011.6,2124,1011.5333333333333,2148496.7999999998,{"$f":"IF(ISBLANK(A1226),\"\",SUM($I$2:I1226))","v":11203962326.100008},{"$f":"IF(ISBLANK(A1226),\"\",SUM($G$2:G1226))","v":11024033},1016.3215518404206]
["2017-12-19T10:56:00",null,1011.4,1011.75,1011.25,1011.55,2630,1011.5166666666668,2660288.8333333335,{"$f":"IF(ISBLANK(A1227),\"\",SUM($I$2:I1227))","v":11206622614.933342},{"$f":"IF(ISBLANK(A1227),\"\",SUM($G$2:G1227))","v":11026663},1016.3204058139205]
["2017-12-19T10:57:00",null,1011.45,1011.7,1011.4,1011.5,3075,1011.5333333333333,3110465,{"$f":"IF(ISBLANK(A1228),\"\",SUM($I$2:I1228))","v":11209733079.933342},{"$f":"IF(ISBLANK(A1228),\"\",SUM($G$2:G1228))","v":11029738},1016.3190712175884]
["2017-12-19T10:58:00",null,1011.45,1011.95,1011.4,1011.65,2120,1011.6666666666666,2144733.333333333,{"$f":"IF(ISBLANK(A1229),\"\",SUM($I$2:I1229))","v":11211877813.266676},{"$f":"IF(ISBLANK(A1229),\"\",SUM($G$2:G1229))","v":11031858},1016.3181771616962]
["2017-12-19T10:59:00",null,1011.75,1011.75,1011.2,1011.3,3502,1011.4166666666666,3541981.1666666665,{"$f":"IF(ISBLANK(A1230),\"\",SUM($I$2:I1230))","v":11215419794.433342},{"$f":"IF(ISBLANK(A1230),\"\",SUM($G$2:G1230))","v":11035360},1016.3166216990966]
["2017-12-19T11:00:00",null,1011.25,1011.25,1010.45,1010.45,5585,1010.7166666666667,5644852.583333334,{"$f":"IF(ISBLANK(A1231),\"\",SUM($I$2:I1231))","v":11221064647.016676},{"$f":"IF(ISBLANK(A1231),\"\",SUM($G$2:G1231))","v":11040945},1016.3137889933041]
["2017-12-19T11:01:00",null,1010.45,1011.05,1010.45,1010.9,2423,1010.8000000000001,2449168.4000000004,{"$f":"IF(ISBLANK(A1232),\"\",SUM($I$2:I1232))","v":11223513815.416676},{"$f":"IF(ISBLANK(A1232),\"\",SUM($G$2:G1232))","v":11043368},1016.3125792255294]
["2017-12-19T11:02:00",null,1011.05,1011.3,1010.1,1010.45,8973,1010.6166666666668,9068263.3500000015,{"$f":"IF(ISBLANK(A1233),\"\",SUM($I$2:I1233))","v":11232582078.766676},{"$f":"IF(ISBLANK(A1233),\"\",SUM($G$2:G1233))","v":11052341},1016.3079549180283]
["2017-12-19T11:03:00",null,1010.75,1011.05,1010.15,1010.2,4273,1010.4666666666666,4317724.0666666664,{"$f":"IF(ISBLANK(A1234),\"\",SUM($I$2:I1234))","v":11236899802.833344},{"$f":"IF(ISBLANK(A1234),\"\",SUM($G$2:G1234))","v":11056614},1016.3056974615686]
["2017-12-19T11:04:00",null,1010.35,1010.7,1010.15,1010.2,4603,1010.35,4650641.05,{"$f":"IF(ISBLANK(A1235),\"\",SUM($I$2:I1235))","v":11241550443.883343},{"$f":"IF(ISBLANK(A1235),\"\",SUM($G$2:G1235))","v":11061217},1016.3032190656185]
["2017-12-19T11:05:00",null,1010.5,1010.8,1010,1010.2,8155,1010.3333333333334,8239268.333333334,{"$f":"IF(ISBLANK(A1236),\"\",SUM($I$2:I1236))","v":11249789712.216677},{"$f":"IF(ISBLANK(A1236),\"\",SUM($G$2:G1236))","v":11069372},1016.2988209463623]
["2017-12-19T11:06:00",null,1010.2,1010.35,1010,1010.35,3970,1010.2333333333332,4010626.333333333,{"$f":"IF(ISBLANK(A1237),\"\",SUM($I$2:I1237))","v":11253800338.550011},{"$f":"IF(ISBLANK(A1237),\"\",SUM($G$2:G1237))","v":11073342},1016.2966463557262]
["2017-12-19T11:07:00",null,1009.9,1010.1,1009.35,1009.95,10863,1009.8000000000001,10969457.4,{"$f":"IF(ISBLANK(A1238),\"\",SUM($I$2:I1238))","v":11264769795.95001},{"$f":"IF(ISBLANK(A1238),\"\",SUM($G$2:G1238))","v":11084205},1016.2902793614887]
["2017-12-19T11:08:00",null,1009.6,1009.9,1009,1009,5680,1009.3000000000001,5732824,{"$f":"IF(ISBLANK(A1239),\"\",SUM($I$2:I1239))","v":11270502619.95001},{"$f":"IF(ISBLANK(A1239),\"\",SUM($G$2:G1239))","v":11089885},1016.2866990911097]
["2017-12-19T11:09:00",null,1009.4,1009.95,1009.1,1009.15,2053,1009.4000000000001,2072298.2000000002,{"$f":"IF(ISBLANK(A1240),\"\",SUM($I$2:I1240))","v":11272574918.150011},{"$f":"IF(ISBLANK(A1240),\"\",SUM($G$2:G1240))","v":11091938},1016.2854244361996]
["2017-12-19T11:10:00",null,1009.2,1009.95,1009.05,1009.65,1961,1009.5500000000001,1979727.55,{"$f":"IF(ISBLANK(A1241),\"\",SUM($I$2:I1241))","v":11274554645.70001},{"$f":"IF(ISBLANK(A1241),\"\",SUM($G$2:G1241))","v":11093899},1016.2842338568262]
["2017-12-19T11:11:00",null,1009.65,1009.85,1009.4,1009.55,2753,1009.6,2779428.8000000003,{"$f":"IF(ISBLANK(A1242),\"\",SUM($I$2:I1242))","v":11277334074.50001},{"$f":"IF(ISBLANK(A1242),\"\",SUM($G$2:G1242))","v":11096652},1016.2825755462106]
["2017-12-19T11:12:00",null,1009.55,1009.9,1009.35,1009.6,2150,1009.6166666666667,2170675.8333333335,{"$f":"IF(ISBLANK(A1243),\"\",SUM($I$2:I1243))","v":11279504750.333344},{"$f":"IF(ISBLANK(A1243),\"\",SUM($G$2:G1243))","v":11098802},1016.2812842623324]
["2017-12-19T11:13:00",null,1009.55,1009.6,1009.4,1009.5,2832,1009.5,2858904,{"$f":"IF(ISBLANK(A1244),\"\",SUM($I$2:I1244))","v":11282363654.333344},{"$f":"IF(ISBLANK(A1244),\"\",SUM($G$2:G1244))","v":11101634},1016.2795543731079]
["2017-12-19T11:14:00",null,1009.7,1009.7,1009.25,1009.5,5231,1009.4833333333332,5280607.3166666664,{"$f":"IF(ISBLANK(A1245),\"\",SUM($I$2:I1245))","v":11287644261.650011},{"$f":"IF(ISBLANK(A1245),\"\",SUM($G$2:G1245))","v":11106865},1016.2763535570128]
["2017-12-19T11:15:00",null,1009.6,1010,1009.1,1009.95,3066,1009.6833333333334,3095689.1,{"$f":"IF(ISBLANK(A1246),\"\",SUM($I$2:I1246))","v":11290739950.750011},{"$f":"IF(ISBLANK(A1246),\"\",SUM($G$2:G1246))","v":11109931},1016.2745340857663]
["2017-12-19T11:16:00",null,1009.85,1010.4,1009.6,1010,4263,1010,4305630,{"$f":"IF(ISBLANK(A1247),\"\",SUM($I$2:I1247))","v":11295045580.750011},{"$f":"IF(ISBLANK(A1247),\"\",SUM($G$2:G1247))","v":11114194},1016.2721274030317]
["2017-12-19T11:17:00",null,1010.45,1010.65,1010,1010.65,2879,1010.4333333333334,2909037.5666666669,{"$f":"IF(ISBLANK(A1248),\"\",SUM($I$2:I1248))","v":11297954618.316679},{"$f":"IF(ISBLANK(A1248),\"\",SUM($G$2:G1248))","v":11117073},1016.2706153244364]
["2017-12-19T11:18:00",null,1010.6,1010.75,1009.6,1009.6,6455,1009.9833333333332,6519442.416666666,{"$f":"IF(ISBLANK(A1249),\"\",SUM($I$2:I1249))","v":11304474060.733345},{"$f":"IF(ISBLANK(A1249),\"\",SUM($G$2:G1249))","v":11123528},1016.2669668052569]
["2017-12-19T11:19:00",null,1009.75,1010.9,1009.65,1010.4,5129,1010.3166666666666,5181914.1833333327,{"$f":"IF(ISBLANK(A1250),\"\",SUM($I$2:I1250))","v":11309655974.916677},{"$f":"IF(ISBLANK(A1250),\"\",SUM($G$2:G1250))","v":11128657},1016.2642244177961]
["2017-12-19T11:20:00",null,1010.35,1010.5,1009.55,1009.85,5500,1009.9666666666667,5554816.666666667,{"$f":"IF(ISBLANK(A1251),\"\",SUM($I$2:I1251))","v":11315210791.583344},{"$f":"IF(ISBLANK(A1251),\"\",SUM($G$2:G1251))","v":11134157},1016.2611135789933]
["2017-12-19T11:21:00",null,1010.05,1011.05,1009.95,1011,2809,1010.6666666666666,2838962.6666666665,{"$f":"IF(ISBLANK(A1252),\"\",SUM($I$2:I1252))","v":11318049754.25001},{"$f":"IF(ISBLANK(A1252),\"\",SUM($G$2:G1252))","v":11136966},1016.259702530295]
["2017-12-19T11:22:00",null,1010.85,1011,1010.55,1010.75,5869,1010.7666666666668,5932189.5666666673,{"$f":"IF(ISBLANK(A1253),\"\",SUM($I$2:I1253))","v":11323981943.816677},{"$f":"IF(ISBLANK(A1253),\"\",SUM($G$2:G1253))","v":11142835},1016.2568093143869]
["2017-12-19T11:23:00",null,1010.75,1010.95,1009.9,1010.5,6072,1010.4499999999999,6135452.3999999994,{"$f":"IF(ISBLANK(A1254),\"\",SUM($I$2:I1254))","v":11330117396.216677},{"$f":"IF(ISBLANK(A1254),\"\",SUM($G$2:G1254))","v":11148907},1016.2536467670487]
["2017-12-19T11:24:00",null,1010.5,1010.85,1009.5,1010.2,4641,1010.1833333333334,4688260.8500000006,{"$f":"IF(ISBLANK(A1255),\"\",SUM($I$2:I1255))","v":11334805657.066677},{"$f":"IF(ISBLANK(A1255),\"\",SUM($G$2:G1255))","v":11153548},1016.2511209049064]
["2017-12-19T11:25:00",null,1010.2,1010.4,1008.1,1008.25,17795,1008.9166666666666,17953672.083333332,{"$f":"IF(ISBLANK(A1256),\"\",SUM($I$2:I1256))","v":11352759329.150011},{"$f":"IF(ISBLANK(A1256),\"\",SUM($G$2:G1256))","v":11171343},1016.2394377426251]
["2017-12-19T11:26:00",null,1008.5,1009.45,1008.5,1009.1,7626,1009.0166666666668,7694761.1000000006,{"$f":"IF(ISBLANK(A1257),\"\",SUM($I$2:I1257))","v":11360454090.250011},{"$f":"IF(ISBLANK(A1257),\"\",SUM($G$2:G1257))","v":11178969},1016.2345105572805]
["2017-12-19T11:27:00",null,1009.2,1009.9,1009.05,1009.6,4334,1009.5166666666665,4375245.2333333325,{"$f":"IF(ISBLANK(A1258),\"\",SUM($I$2:I1258))","v":11364829335.483345},{"$f":"IF(ISBLANK(A1258),\"\",SUM($G$2:G1258))","v":11183303},1016.2319071103899]
["2017-12-19T11:28:00",null,1009.15,1009.75,1009.05,1009.15,4083,1009.3166666666666,4121039.9499999997,{"$f":"IF(ISBLANK(A1259),\"\",SUM($I$2:I1259))","v":11368950375.433346},{"$f":"IF(ISBLANK(A1259),\"\",SUM($G$2:G1259))","v":11187386},1016.2293832923389]
["2017-12-19T11:29:00",null,1009.2,1009.8,1008.6,1009.7,5349,1009.3666666666668,5399102.3000000007,{"$f":"IF(ISBLANK(A1260),\"\",SUM($I$2:I1260))","v":11374349477.733345},{"$f":"IF(ISBLANK(A1260),\"\",SUM($G$2:G1260))","v":11192735},1016.2261036050031]
["2017-12-19T11:30:00",null,1009.6,1009.7,1008.6,1008.9,4046,1009.0666666666667,4082683.7333333334,{"$f":"IF(ISBLANK(A1261),\"\",SUM($I$2:I1261))","v":11378432161.466679},{"$f":"IF(ISBLANK(A1261),\"\",SUM($G$2:G1261))","v":11196781},1016.2235165148518]
["2017-12-19T11:31:00",null,1008.7,1009.25,1008.6,1009.15,4637,1009,4678733,{"$f":"IF(ISBLANK(A1262),\"\",SUM($I$2:I1262))","v":11383110894.466679},{"$f":"IF(ISBLANK(A1262),\"\",SUM($G$2:G1262))","v":11201418},1016.2205262286149]
["2017-12-19T11:32:00",null,1009.35,1009.7,1008.8,1009.15,3843,1009.2166666666667,3878419.65,{"$f":"IF(ISBLANK(A1263),\"\",SUM($I$2:I1263))","v":11386989314.116678},{"$f":"IF(ISBLANK(A1263),\"\",SUM($G$2:G1263))","v":11205261},1016.2181241576326]
["2017-12-19T11:33:00",null,1009.3,1009.85,1009.05,1009.85,2539,1009.5833333333334,2563332.0833333335,{"$f":"IF(ISBLANK(A1264),\"\",SUM($I$2:I1264))","v":11389552646.200012},{"$f":"IF(ISBLANK(A1264),\"\",SUM($G$2:G1264))","v":11207800},1016.2166211210061]
["2017-12-19T11:34:00",null,1009.35,1009.55,1009.2,1009.25,2922,1009.3333333333334,2949272,{"$f":"IF(ISBLANK(A1265),\"\",SUM($I$2:I1265))","v":11392501918.200012},{"$f":"IF(ISBLANK(A1265),\"\",SUM($G$2:G1265))","v":11210722},1016.2148270379029]
["2017-12-19T11:35:00",null,1009.25,1009.8,1009.05,1009.5,2904,1009.4499999999999,2931442.8,{"$f":"IF(ISBLANK(A1266),\"\",SUM($I$2:I1266))","v":11395433361.000011},{"$f":"IF(ISBLANK(A1266),\"\",SUM($G$2:G1266))","v":11213626},1016.2130751462561]
["2017-12-19T11:36:00",null,1009.65,1009.9,1009.1,1009.1,3397,1009.3666666666667,3428818.5666666669,{"$f":"IF(ISBLANK(A1267),\"\",SUM($I$2:I1267))","v":11398862179.566679},{"$f":"IF(ISBLANK(A1267),\"\",SUM($G$2:G1267))","v":11217023},1016.2110017574787]
["2017-12-19T11:37:00",null,1009.65,1010.05,1009.6,1010.05,23891,1009.9,24127520.899999999,{"$f":"IF(ISBLANK(A1268),\"\",SUM($I$2:I1268))","v":11422989700.466679},{"$f":"IF(ISBLANK(A1268),\"\",SUM($G$2:G1268))","v":11240914},1016.1975886005959]
["2017-12-19T11:38:00",null,1010.2,1010.35,1009.65,1010.2,13059,1010.0666666666666,13190460.6,{"$f":"IF(ISBLANK(A1269),\"\",SUM($I$2:I1269))","v":11436180161.066679},{"$f":"IF(ISBLANK(A1269),\"\",SUM($G$2:G1269))","v":11253973},1016.1904743388561]
["2017-12-19T11:39:00",null,1010.05,1010.05,1009.2,1009.75,5135,1009.6666666666666,5184638.333333333,{"$f":"IF(ISBLANK(A1270),\"\",SUM($I$2:I1270))","v":11441364799.400013},{"$f":"IF(ISBLANK(A1270),\"\",SUM($G$2:G1270))","v":11259108},1016.1874989919284]
["2017-12-19T11:40:00",null,1009.3,1009.75,1008.85,1009.45,3140,1009.35,3169359,{"$f":"IF(ISBLANK(A1271),\"\",SUM($I$2:I1271))","v":11444534158.400013},{"$f":"IF(ISBLANK(A1271),\"\",SUM($G$2:G1271))","v":11262248},1016.1855926454481]
["2017-12-19T11:41:00",null,1009.4,1009.6,1008.85,1009.5,5109,1009.3166666666666,5156598.8499999996,{"$f":"IF(ISBLANK(A1272),\"\",SUM($I$2:I1272))","v":11449690757.250013},{"$f":"IF(ISBLANK(A1272),\"\",SUM($G$2:G1272))","v":11267357},1016.1824780425447]
["2017-12-19T11:42:00",null,1009.45,1009.9,1008.75,1009.9,4153,1009.5166666666668,4192522.7166666673,{"$f":"IF(ISBLANK(A1273),\"\",SUM($I$2:I1273))","v":11453883279.966681},{"$f":"IF(ISBLANK(A1273),\"\",SUM($G$2:G1273))","v":11271510},1016.1800220171637]
["2017-12-19T11:43:00",null,1009.75,1009.95,1009,1009.55,3324,1009.5,3355578,{"$f":"IF(ISBLANK(A1274),\"\",SUM($I$2:I1274))","v":11457238857.966681},{"$f":"IF(ISBLANK(A1274),\"\",SUM($G$2:G1274))","v":11274834},1016.1780526406579]
["2017-12-19T11:44:00",null,1009.6,1010,1009.2,1009.95,3499,1009.7166666666667,3532998.6166666667,{"$f":"IF(ISBLANK(A1275),\"\",SUM($I$2:I1275))","v":11460771856.583347},{"$f":"IF(ISBLANK(A1275),\"\",SUM($G$2:G1275))","v":11278333},1016.1760480545615]
["2017-12-19T11:45:00",null,1009.95,1010,1009,1009.5,6784,1009.5,6848448,{"$f":"IF(ISBLANK(A1276),\"\",SUM($I$2:I1276))","v":11467620304.583347},{"$f":"IF(ISBLANK(A1276),\"\",SUM($G$2:G1276))","v":11285117},1016.1720347767194]
["2017-12-19T11:46:00",null,1009.3,1009.7,1009.15,1009.2,2543,1009.35,2566777.0500000003,{"$f":"IF(ISBLANK(A1277),\"\",SUM($I$2:I1277))","v":11470187081.633347},{"$f":"IF(ISBLANK(A1277),\"\",SUM($G$2:G1277))","v":11287660},1016.1704978386439]
["2017-12-19T11:47:00",null,1009.15,1009.55,1008.55,1008.6,6152,1008.9,6206752.7999999998,{"$f":"IF(ISBLANK(A1278),\"\",SUM($I$2:I1278))","v":11476393834.433346},{"$f":"IF(ISBLANK(A1278),\"\",SUM($G$2:G1278))","v":11293812},1016.166537430705]
["2017-12-19T11:48:00",null,1008.65,1008.9,1008.1,1008.85,5903,1008.6166666666667,5953864.1833333336,{"$f":"IF(ISBLANK(A1279),\"\",SUM($I$2:I1279))","v":11482347698.616678},{"$f":"IF(ISBLANK(A1279),\"\",SUM($G$2:G1279))","v":11299715},1016.162593358919]
["2017-12-19T11:49:00",null,1008.85,1008.85,1008.15,1008.55,3533,1008.5166666666668,3563089.3833333338,{"$f":"IF(ISBLANK(A1280),\"\",SUM($I$2:I1280))","v":11485910788.000011},{"$f":"IF(ISBLANK(A1280),\"\",SUM($G$2:G1280))","v":11303248},1016.1602035096471]
["2017-12-19T11:50:00",null,1008.5,1008.9,1008.35,1008.65,2510,1008.6333333333333,2531669.6666666665,{"$f":"IF(ISBLANK(A1281),\"\",SUM($I$2:I1281))","v":11488442457.666677},{"$f":"IF(ISBLANK(A1281),\"\",SUM($G$2:G1281))","v":11305758},1016.1585324634294]
["2017-12-19T11:51:00",null,1008.6,1009.35,1008.6,1009.35,12128,1009.1,12238364.800000001,{"$f":"IF(ISBLANK(A1282),\"\",SUM($I$2:I1282))","v":11500680822.466677},{"$f":"IF(ISBLANK(A1282),\"\",SUM($G$2:G1282))","v":11317886},1016.15096869386]
["2017-12-19T11:52:00",null,1009.4,1009.7,1009,1009.3,8638,{"$f":"IF(ISBLANK(A1283),\"\",(D1283+E1283+F1283)/3)","v":1009.3333333333334},{"$f":"IF(ISBLANK(A1283),\"\",H1283*G1283)","v":8718621.333333334},{"$f":"IF(ISBLANK(A1283),\"\",SUM($I$2:I1283))","v":11509399443.800011},{"$f":"IF(ISBLANK(A1283),\"\",SUM($G$2:G1283))","v":11326524},{"$f":"IF(ISBLANK(A1283),\"\",J1283/K1283)","v":1016.1457693287023}]
["2017-12-19T11:53:00",null,1009.3,1009.95,1009.3,1009.65,4242,1009.6333333333333,4282864.5999999996,{"$f":"IF(ISBLANK(A1284),\"\",SUM($I$2:I1284))","v":11513682308.400011},{"$f":"IF(ISBLANK(A1284),\"\",SUM($G$2:G1284))","v":11330766},1016.1433312099122]
["2017-12-19T11:54:00",null,1009.65,1009.95,1009.05,1009.95,4192,1009.65,4232452.8,{"$f":"IF(ISBLANK(A1285),\"\",SUM($I$2:I1285))","v":11517914761.20001},{"$f":"IF(ISBLANK(A1285),\"\",SUM($G$2:G1285))","v":11334958},1016.140929785537]
["2017-12-19T11:55:00",null,1009.9,1010.05,1008.65,1009,3953,1009.2333333333332,3989499.3666666662,{"$f":"IF(ISBLANK(A1286),\"\",SUM($I$2:I1286))","v":11521904260.566677},{"$f":"IF(ISBLANK(A1286),\"\",SUM($G$2:G1286))","v":11338911},1016.1385216416883]
["2017-12-19T11:56:00",null,1008.75,1009.45,1008.65,1009,4551,1009.0333333333333,4592110.7,{"$f":"IF(ISBLANK(A1287),\"\",SUM($I$2:I1287))","v":11526496371.266678},{"$f":"IF(ISBLANK(A1287),\"\",SUM($G$2:G1287))","v":11343462},1016.1356710382313]
["2017-12-19T11:57:00",null,1009,1009.5,1008.7,1009.4,3699,1009.1999999999999,3733030.8,{"$f":"IF(ISBLANK(A1288),\"\",SUM($I$2:I1288))","v":11530229402.066677},{"$f":"IF(ISBLANK(A1288),\"\",SUM($G$2:G1288))","v":11347161},1016.1334101161231]
["2017-12-19T11:58:00",null,1009.05,1009.9,1008.8,1009.65,3538,1009.4499999999999,3571434.0999999996,{"$f":"IF(ISBLANK(A1289),\"\",SUM($I$2:I1289))","v":11533800836.166677},{"$f":"IF(ISBLANK(A1289),\"\",SUM($G$2:G1289))","v":11350699},1016.1313269047728]
["2017-12-19T11:59:00",null,1009.65,1010.5,1009.25,1010.35,9238,1010.0333333333333,9330687.9333333336,{"$f":"IF(ISBLANK(A1290),\"\",SUM($I$2:I1290))","v":11543131524.10001},{"$f":"IF(ISBLANK(A1290),\"\",SUM($G$2:G1290))","v":11359937},1016.126367963133]
["2017-12-19T12:00:00",null,1010.25,1010.25,1009.35,1009.35,10083,1009.65,10180300.949999999,{"$f":"IF(ISBLANK(A1291),\"\",SUM($I$2:I1291))","v":11553311825.050011},{"$f":"IF(ISBLANK(A1291),\"\",SUM($G$2:G1291))","v":11370020},1016.1206246822794]
["2017-12-19T12:01:00",null,1009.35,1009.5,1008.1,1009.1,11041,1008.9,11139264.9,{"$f":"IF(ISBLANK(A1292),\"\",SUM($I$2:I1292))","v":11564451089.95001},{"$f":"IF(ISBLANK(A1292),\"\",SUM($G$2:G1292))","v":11381061},1016.1136198066253]
["2017-12-19T12:02:00",null,1009.15,1010.2,1008.75,1009.15,39490,1009.3666666666667,39859889.666666664,{"$f":"IF(ISBLANK(A1293),\"\",SUM($I$2:I1293))","v":11604310979.616676},{"$f":"IF(ISBLANK(A1293),\"\",SUM($G$2:G1293))","v":11420551},1016.0902901809795]
["2017-12-19T12:03:00",null,1009.45,1010.65,1009.3,1010.5,17458,1010.15,17635198.699999999,{"$f":"IF(ISBLANK(A1294),\"\",SUM($I$2:I1294))","v":11621946178.316677},{"$f":"IF(ISBLANK(A1294),\"\",SUM($G$2:G1294))","v":11438009},1016.0812234294166]
["2017-12-19T12:04:00",null,1010.45,1010.65,1009,1010.25,28999,1009.9666666666667,29288023.366666667,{"$f":"IF(ISBLANK(A1295),\"\",SUM($I$2:I1295))","v":11651234201.683344},{"$f":"IF(ISBLANK(A1295),\"\",SUM($G$2:G1295))","v":11467008},1016.0657602823111]
["2017-12-19T12:05:00",null,1010.05,1010.55,1009.05,1009.8,10918,1009.7999999999998,11024996.399999999,{"$f":"IF(ISBLANK(A1296),\"\",SUM($I$2:I1296))","v":11662259198.083344},{"$f":"IF(ISBLANK(A1296),\"\",SUM($G$2:G1296))","v":11477926},1016.0598001837042]
["2017-12-19T12:06:00",null,1009.3,1009.45,1008.75,1008.8,2931,1009,2957379,{"$f":"IF(ISBLANK(A1297),\"\",SUM($I$2:I1297))","v":11665216577.083344},{"$f":"IF(ISBLANK(A1297),\"\",SUM($G$2:G1297))","v":11480857},1016.0579978553294]
["2017-12-19T12:07:00",null,1008.6,1009.35,1008.55,1008.55,2753,1008.8166666666666,2777272.2833333332,{"$f":"IF(ISBLANK(A1298),\"\",SUM($I$2:I1298))","v":11667993849.366676},{"$f":"IF(ISBLANK(A1298),\"\",SUM($G$2:G1298))","v":11483610},1016.0562618694536]
["2017-12-19T12:08:00",null,1008.8,1009,1008.4,1008.95,2617,1008.7833333333334,2639985.9833333334,{"$f":"IF(ISBLANK(A1299),\"\",SUM($I$2:I1299))","v":11670633835.35001},{"$f":"IF(ISBLANK(A1299),\"\",SUM($G$2:G1299))","v":11486227},1016.0546048193205]
["2017-12-19T12:09:00",null,1008.8,1009.05,1008.3,1008.85,3556,1008.7333333333332,3587055.7333333329,{"$f":"IF(ISBLANK(A1300),\"\",SUM($I$2:I1300))","v":11674220891.083344},{"$f":"IF(ISBLANK(A1300),\"\",SUM($G$2:G1300))","v":11489783},1016.0523389417663]
["2017-12-19T12:10:00",null,1008.9,1009,1008.4,1008.45,2271,1008.6166666666668,2290568.4500000002,{"$f":"IF(ISBLANK(A1301),\"\",SUM($I$2:I1301))","v":11676511459.533344},{"$f":"IF(ISBLANK(A1301),\"\",SUM($G$2:G1301))","v":11492054},1016.0508695428463]
["2017-12-19T12:11:00",null,1008.5,1009,1008.4,1009,2005,1008.8000000000001,2022644.0000000002,{"$f":"IF(ISBLANK(A1302),\"\",SUM($I$2:I1302))","v":11678534103.533344},{"$f":"IF(ISBLANK(A1302),\"\",SUM($G$2:G1302))","v":11494059},1016.0496047160836]
["2017-12-19T12:12:00",null,1009,1009.25,1008.15,1008.2,4910,1008.5333333333334,4951898.666666667,{"$f":"IF(ISBLANK(A1303),\"\",SUM($I$2:I1303))","v":11683486002.20001},{"$f":"IF(ISBLANK(A1303),\"\",SUM($G$2:G1303))","v":11498969},1016.0463953072672]
["2017-12-19T12:13:00",null,1008.25,1008.7,1008,1008.05,5385,1008.25,5429426.25,{"$f":"IF(ISBLANK(A1304),\"\",SUM($I$2:I1304))","v":11688915428.45001},{"$f":"IF(ISBLANK(A1304),\"\",SUM($G$2:G1304))","v":11504354},1016.0427459421024]
["2017-12-19T12:14:00",null,1008.05,1008.7,1008,1008.5,3520,1008.4,3549568,{"$f":"IF(ISBLANK(A1305),\"\",SUM($I$2:I1305))","v":11692464996.45001},{"$f":"IF(ISBLANK(A1305),\"\",SUM($G$2:G1305))","v":11507874},1016.0404081979009]
["2017-12-19T12:15:00",null,1008.5,1008.8,1008,1008.3,2990,1008.3666666666667,3015016.3333333335,{"$f":"IF(ISBLANK(A1306),\"\",SUM($I$2:I1306))","v":11695480012.783344},{"$f":"IF(ISBLANK(A1306),\"\",SUM($G$2:G1306))","v":11510864},1016.038414908155]
["2017-12-19T12:16:00",null,1008.25,1008.3,1007.1,1007.7,6844,1007.7000000000002,6896698.8000000007,{"$f":"IF(ISBLANK(A1307),\"\",SUM($I$2:I1307))","v":11702376711.583344},{"$f":"IF(ISBLANK(A1307),\"\",SUM($G$2:G1307))","v":11517708},1016.0334600932185]
["2017-12-19T12:17:00",null,1007.7,1008,1007.5,1008,5487,1007.8333333333334,5529981.5,{"$f":"IF(ISBLANK(A1308),\"\",SUM($I$2:I1308))","v":11707906693.083344},{"$f":"IF(ISBLANK(A1308),\"\",SUM($G$2:G1308))","v":11523195},1016.0295554386907]
["2017-12-19T12:18:00",null,1008,1008.9,1007.8,1008.75,1657,1008.4833333333332,1671056.8833333331,{"$f":"IF(ISBLANK(A1309),\"\",SUM($I$2:I1309))","v":11709577749.966677},{"$f":"IF(ISBLANK(A1309),\"\",SUM($G$2:G1309))","v":11524852},1016.0284704711763]
["2017-12-19T12:19:00",null,1008.75,1008.85,1008,1008.05,3278,1008.2999999999998,3305207.3999999994,{"$f":"IF(ISBLANK(A1310),\"\",SUM($I$2:I1310))","v":11712882957.366676},{"$f":"IF(ISBLANK(A1310),\"\",SUM($G$2:G1310))","v":11528130},1016.0262728965301]
["2017-12-19T12:20:00",null,1008.1,1008.45,1007.8,1008.05,3874,1008.1,3905379.4,{"$f":"IF(ISBLANK(A1311),\"\",SUM($I$2:I1311))","v":11716788336.766676},{"$f":"IF(ISBLANK(A1311),\"\",SUM($G$2:G1311))","v":11532004},1016.0236101866316]
["2017-12-19T12:21:00",null,1008.2,1008.6,1008,1008.05,1428,1008.2166666666666,1439733.4,{"$f":"IF(ISBLANK(A1312),\"\",SUM($I$2:I1312))","v":11718228070.166676},{"$f":"IF(ISBLANK(A1312),\"\",SUM($G$2:G1312))","v":11533432},1016.0226435779632]
["2017-12-19T12:22:00",null,1008.1,1008.45,1007.6,1007.9,1148,1007.9833333333335,1157164.8666666669,{"$f":"IF(ISBLANK(A1313),\"\",SUM($I$2:I1313))","v":11719385235.033342},{"$f":"IF(ISBLANK(A1313),\"\",SUM($G$2:G1313))","v":11534580},1016.0218434510266]
["2017-12-19T12:23:00",null,1007.85,1007.85,1007.2,1007.3,3893,1007.4500000000002,3922002.8500000006,{"$f":"IF(ISBLANK(A1314),\"\",SUM($I$2:I1314))","v":11723307237.883343},{"$f":"IF(ISBLANK(A1314),\"\",SUM($G$2:G1314))","v":11538473},1016.0189513710646]
["2017-12-19T12:24:00",null,1007.3,1008,1007.25,1007.4,2032,1007.5500000000001,2047341.6,{"$f":"IF(ISBLANK(A1315),\"\",SUM($I$2:I1315))","v":11725354579.483343},{"$f":"IF(ISBLANK(A1315),\"\",SUM($G$2:G1315))","v":11540505},1016.0174601963556]
["2017-12-19T12:25:00",null,1007.4,1008.15,1006.55,1006.55,9108,1007.0833333333334,9172515,{"$f":"IF(ISBLANK(A1316),\"\",SUM($I$2:I1316))","v":11734527094.483343},{"$f":"IF(ISBLANK(A1316),\"\",SUM($G$2:G1316))","v":11549613},1016.0104147631044]
["2017-12-19T12:26:00",null,1007.1,1007.1,1006.55,1006.55,8382,1006.7333333333332,8438438.7999999989,{"$f":"IF(ISBLANK(A1317),\"\",SUM($I$2:I1317))","v":11742965533.283342},{"$f":"IF(ISBLANK(A1317),\"\",SUM($G$2:G1317))","v":11557995},1016.0036869096537]
["2017-12-19T12:27:00",null,1006.6,1007.5,1006.3,1007.35,4395,1007.0500000000001,4425984.75,{"$f":"IF(ISBLANK(A1318),\"\",SUM($I$2:I1318))","v":11747391518.033342},{"$f":"IF(ISBLANK(A1318),\"\",SUM($G$2:G1318))","v":11562390},1016.0002835082835]
["2017-12-19T12:28:00",null,1007.5,1007.85,1007,1007.1,6432,1007.3166666666666,6479060.7999999998,{"$f":"IF(ISBLANK(A1319),\"\",SUM($I$2:I1319))","v":11753870578.833342},{"$f":"IF(ISBLANK(A1319),\"\",SUM($G$2:G1319))","v":11568822},1015.9954556162539]
["2017-12-19T12:29:00",null,1007.1,1007.6,1006.9,1007,2326,1007.1666666666666,2342669.6666666665,{"$f":"IF(ISBLANK(A1320),\"\",SUM($I$2:I1320))","v":11756213248.500008},{"$f":"IF(ISBLANK(A1320),\"\",SUM($G$2:G1320))","v":11571148},1015.9936808776456]
["2017-12-19T12:30:00",null,1007.05,1007.9,1007.05,1007.1,3032,1007.3499999999999,3054285.1999999997,{"$f":"IF(ISBLANK(A1321),\"\",SUM($I$2:I1321))","v":11759267533.700008},{"$f":"IF(ISBLANK(A1321),\"\",SUM($G$2:G1321))","v":11574180},1015.9914165582364]
["2017-12-19T12:31:00",null,1007.1,1007.35,1006.3,1006.95,9353,1006.8666666666668,9417223.9333333336,{"$f":"IF(ISBLANK(A1322),\"\",SUM($I$2:I1322))","v":11768684757.633341},{"$f":"IF(ISBLANK(A1322),\"\",SUM($G$2:G1322))","v":11583533},1015.9840488763956]
["2017-12-19T12:32:00",null,1006.9,1007.5,1006.25,1007.15,2311,1006.9666666666667,2327099.9666666668,{"$f":"IF(ISBLANK(A1323),\"\",SUM($I$2:I1323))","v":11771011857.600008},{"$f":"IF(ISBLANK(A1323),\"\",SUM($G$2:G1323))","v":11585844},1015.9822502011945]
["2017-12-19T12:33:00",null,1007.15,1007.3,1006.3,1006.95,7698,1006.85,7750731.2999999998,{"$f":"IF(ISBLANK(A1324),\"\",SUM($I$2:I1324))","v":11778762588.900007},{"$f":"IF(ISBLANK(A1324),\"\",SUM($G$2:G1324))","v":11593542},1015.9761864751952]
["2017-12-19T12:34:00",null,1007,1007.1,1006.25,1006.5,4349,1006.6166666666667,4377775.8833333338,{"$f":"IF(ISBLANK(A1325),\"\",SUM($I$2:I1325))","v":11783140364.78334},{"$f":"IF(ISBLANK(A1325),\"\",SUM($G$2:G1325))","v":11597891},1015.9726768240313]
["2017-12-19T12:35:00",null,1006.55,1006.95,1006.25,1006.35,2830,1006.5166666666668,2848442.166666667,{"$f":"IF(ISBLANK(A1326),\"\",SUM($I$2:I1326))","v":11785988806.950006},{"$f":"IF(ISBLANK(A1326),\"\",SUM($G$2:G1326))","v":11600721},1015.9703700270014]
["2017-12-19T12:36:00",null,1006.3,1006.8,1006,1006,4316,1006.2666666666668,4343046.9333333336,{"$f":"IF(ISBLANK(A1327),\"\",SUM($I$2:I1327))","v":11790331853.883339},{"$f":"IF(ISBLANK(A1327),\"\",SUM($G$2:G1327))","v":11605037},1015.9667611471931]
["2017-12-19T12:37:00",null,1006.05,1006.85,1006,1006.8,3595,1006.5499999999998,3618547.2499999995,{"$f":"IF(ISBLANK(A1328),\"\",SUM($I$2:I1328))","v":11793950401.133339},{"$f":"IF(ISBLANK(A1328),\"\",SUM($G$2:G1328))","v":11608632},1015.9638449330928]
["2017-12-19T12:38:00",null,1006.85,1006.95,1006.4,1006.55,1529,1006.6333333333332,1539142.3666666665,{"$f":"IF(ISBLANK(A1329),\"\",SUM($I$2:I1329))","v":11795489543.500006},{"$f":"IF(ISBLANK(A1329),\"\",SUM($G$2:G1329))","v":11610161},1015.9626161514906]
["2017-12-19T12:39:00",null,1006.55,1006.8,1006.5,1006.7,1543,1006.6666666666666,1553286.6666666665,{"$f":"IF(ISBLANK(A1330),\"\",SUM($I$2:I1330))","v":11797042830.166672},{"$f":"IF(ISBLANK(A1330),\"\",SUM($G$2:G1330))","v":11611704},1015.9613808762841]
["2017-12-19T12:40:00",null,1006.65,1006.7,1006.15,1006.15,2904,1006.3333333333334,2922392,{"$f":"IF(ISBLANK(A1331),\"\",SUM($I$2:I1331))","v":11799965222.166672},{"$f":"IF(ISBLANK(A1331),\"\",SUM($G$2:G1331))","v":11614608},1015.9589735759203]
["2017-12-19T12:41:00",null,1006.15,1006.2,1004.3,1005,13299,1005.1666666666666,13367711.5,{"$f":"IF(ISBLANK(A1332),\"\",SUM($I$2:I1332))","v":11813332933.666672},{"$f":"IF(ISBLANK(A1332),\"\",SUM($G$2:G1332))","v":11627907},1015.9466302634405]
["2017-12-19T12:42:00",null,1004.7,1005.9,1004.55,1005.35,9096,1005.2666666666665,9143905.5999999996,{"$f":"IF(ISBLANK(A1333),\"\",SUM($I$2:I1333))","v":11822476839.266672},{"$f":"IF(ISBLANK(A1333),\"\",SUM($G$2:G1333))","v":11637003},1015.9382823280764]
["2017-12-19T12:43:00",null,1005.3,1006.05,1005.3,1005.8,3203,1005.7166666666666,3221310.4833333329,{"$f":"IF(ISBLANK(A1334),\"\",SUM($I$2:I1334))","v":11825698149.750006},{"$f":"IF(ISBLANK(A1334),\"\",SUM($G$2:G1334))","v":11640206},1015.9354696772554]
["2017-12-19T12:44:00",null,1005.8,1006,1005,1005,3498,1005.3333333333334,3516656,{"$f":"IF(ISBLANK(A1335),\"\",SUM($I$2:I1335))","v":11829214805.750006},{"$f":"IF(ISBLANK(A1335),\"\",SUM($G$2:G1335))","v":11643704},1015.9322845848715]
["2017-12-19T12:45:00",null,1005,1005.45,1004.7,1005,4082,1005.0500000000001,4102614.1,{"$f":"IF(ISBLANK(A1336),\"\",SUM($I$2:I1336))","v":11833317419.850006},{"$f":"IF(ISBLANK(A1336),\"\",SUM($G$2:G1336))","v":11647786},1015.9284708570373]
["2017-12-19T12:46:00",null,1005.05,1005.9,1004.8,1005.85,2574,1005.5166666666665,2588199.8999999994,{"$f":"IF(ISBLANK(A1337),\"\",SUM($I$2:I1337))","v":11835905619.750006},{"$f":"IF(ISBLANK(A1337),\"\",SUM($G$2:G1337))","v":11650360},1015.9261705003112]
["2017-12-19T12:47:00",null,1005.55,1006,1005.3,1005.4,1723,1005.5666666666666,1732591.3666666665,{"$f":"IF(ISBLANK(A1338),\"\",SUM($I$2:I1338))","v":11837638211.116673},{"$f":"IF(ISBLANK(A1338),\"\",SUM($G$2:G1338))","v":11652083},1015.9246386347121]
["2017-12-19T12:48:00",null,1005.5,1006,1005.15,1005.95,5056,1005.7000000000002,5084819.2000000011,{"$f":"IF(ISBLANK(A1339),\"\",SUM($I$2:I1339))","v":11842723030.316673},{"$f":"IF(ISBLANK(A1339),\"\",SUM($G$2:G1339))","v":11657139},1015.920203946841]
["2017-12-19T12:49:00",null,1005.9,1006,1005.45,1005.8,2219,1005.75,2231759.25,{"$f":"IF(ISBLANK(A1340),\"\",SUM($I$2:I1340))","v":11844954789.566673},{"$f":"IF(ISBLANK(A1340),\"\",SUM($G$2:G1340))","v":11659358},1015.9182683614889]
["2017-12-19T12:50:00",null,1005.85,1005.9,1005.3,1005.9,2055,1005.6999999999999,2066713.4999999998,{"$f":"IF(ISBLANK(A1341),\"\",SUM($I$2:I1341))","v":11847021503.066673},{"$f":"IF(ISBLANK(A1341),\"\",SUM($G$2:G1341))","v":11661413},1015.9164676756302]
["2017-12-19T12:51:00",null,1005.6,1006,1005.6,1005.85,1730,1005.8166666666666,1740062.8333333333,{"$f":"IF(ISBLANK(A1342),\"\",SUM($I$2:I1342))","v":11848761565.900007},{"$f":"IF(ISBLANK(A1342),\"\",SUM($G$2:G1342))","v":11663143},1015.9149695669519]
["2017-12-19T12:52:00",null,1005.8,1005.85,1005.25,1005.45,1482,1005.5166666666668,1490175.7000000002,{"$f":"IF(ISBLANK(A1343),\"\",SUM($I$2:I1343))","v":11850251741.600008},{"$f":"IF(ISBLANK(A1343),\"\",SUM($G$2:G1343))","v":11664625},1015.9136484541945]
["2017-12-19T12:53:00",null,1005.3,1005.9,1005.2,1005.65,2547,1005.5833333333334,2561220.75,{"$f":"IF(ISBLANK(A1344),\"\",SUM($I$2:I1344))","v":11852812962.350008},{"$f":"IF(ISBLANK(A1344),\"\",SUM($G$2:G1344))","v":11667172},1015.9113932965082]
["2017-12-19T12:54:00",null,1005.6,1005.7,1005.05,1005.4,7646,1005.3833333333333,7687160.9666666668,{"$f":"IF(ISBLANK(A1345),\"\",SUM($I$2:I1345))","v":11860500123.316675},{"$f":"IF(ISBLANK(A1345),\"\",SUM($G$2:G1345))","v":11674818},1015.9044983242287]
["2017-12-19T12:55:00",null,1005.4,1005.55,1005,1005.35,5723,1005.3000000000001,5753331.9000000004,{"$f":"IF(ISBLANK(A1346),\"\",SUM($I$2:I1346))","v":11866253455.216675},{"$f":"IF(ISBLANK(A1346),\"\",SUM($G$2:G1346))","v":11680541},1015.8993025422944]
["2017-12-19T12:56:00",null,1005.3,1005.65,1005.15,1005.5,3077,{"$f":"IF(ISBLANK(A1347),\"\",(D1347+E1347+F1347)/3)","v":1005.4333333333334},{"$f":"IF(ISBLANK(A1347),\"\",H1347*G1347)","v":3093718.3666666667},{"$f":"IF(ISBLANK(A1347),\"\",SUM($I$2:I1347))","v":11869347173.583342},{"$f":"IF(ISBLANK(A1347),\"\",SUM($G$2:G1347))","v":11683618},{"$f":"IF(ISBLANK(A1347),\"\",J1347/K1347)","v":1015.8965462225265}]
["2017-12-19T12:57:00",null,1005.5,1005.65,1005.5,1005.55,2304,1005.5666666666666,2316825.5999999996,{"$f":"IF(ISBLANK(A1348),\"\",SUM($I$2:I1348))","v":11871663999.183342},{"$f":"IF(ISBLANK(A1348),\"\",SUM($G$2:G1348))","v":11685922},1015.8945095802746]
["2017-12-19T12:58:00",null,1005.45,1005.55,1005.45,1005.45,2327,1005.4833333333332,2339759.7166666663,{"$f":"IF(ISBLANK(A1349),\"\",SUM($I$2:I1349))","v":11874003758.900009},{"$f":"IF(ISBLANK(A1349),\"\",SUM($G$2:G1349))","v":11688249},1015.8924368312148]
["2017-12-19T12:59:00",null,1005.45,1005.65,1005.4,1005.65,2038,1005.5666666666666,2049344.8666666665,{"$f":"IF(ISBLANK(A1350),\"\",SUM($I$2:I1350))","v":11876053103.766676},{"$f":"IF(ISBLANK(A1350),\"\",SUM($G$2:G1350))","v":11690287},1015.8906367112011]
["2017-12-19T13:00:00",null,1005.65,1005.7,1005.4,1005.4,2593,1005.5,2607261.5,{"$f":"IF(ISBLANK(A1351),\"\",SUM($I$2:I1351))","v":11878660365.266676},{"$f":"IF(ISBLANK(A1351),\"\",SUM($G$2:G1351))","v":11692880},1015.8883324952172]
["2017-12-19T13:01:00",null,1005.3,1005.6,1005.3,1005.6,1420,1005.5,1427810,{"$f":"IF(ISBLANK(A1352),\"\",SUM($I$2:I1352))","v":11880088175.266676},{"$f":"IF(ISBLANK(A1352),\"\",SUM($G$2:G1352))","v":11694300},1015.8870710745128]
["2017-12-19T13:02:00",null,1005.45,1005.75,1005.45,1005.6,1555,1005.6,1563708,{"$f":"IF(ISBLANK(A1353),\"\",SUM($I$2:I1353))","v":11881651883.266676},{"$f":"IF(ISBLANK(A1353),\"\",SUM($G$2:G1353))","v":11695855},1015.8857033766814]
["2017-12-19T13:03:00",null,1005.6,1005.65,1005.1,1005.25,3849,1005.3333333333334,3869528,{"$f":"IF(ISBLANK(A1354),\"\",SUM($I$2:I1354))","v":11885521411.266676},{"$f":"IF(ISBLANK(A1354),\"\",SUM($G$2:G1354))","v":11699704},1015.8822318296835]
["2017-12-19T13:04:00",null,1005.3,1005.5,1005.3,1005.35,1844,1005.3833333333333,1853926.8666666667,{"$f":"IF(ISBLANK(A1355),\"\",SUM($I$2:I1355))","v":11887375338.133343},{"$f":"IF(ISBLANK(A1355),\"\",SUM($G$2:G1355))","v":11701548},1015.8805773503935]
["2017-12-19T13:05:00",null,1005.35,1005.35,1005,1005.05,4861,1005.1333333333332,4885953.1333333328,{"$f":"IF(ISBLANK(A1356),\"\",SUM($I$2:I1356))","v":11892261291.266676},{"$f":"IF(ISBLANK(A1356),\"\",SUM($G$2:G1356))","v":11706409},1015.8761146365787]
["2017-12-19T13:06:00",null,1005.05,1005.1,1004.95,1004.95,3474,1005,3491370,{"$f":"IF(ISBLANK(A1357),\"\",SUM($I$2:I1357))","v":11895752661.266676},{"$f":"IF(ISBLANK(A1357),\"\",SUM($G$2:G1357))","v":11709883},1015.8728879927046]
["2017-12-19T13:07:00",null,1004.95,1005,1004.5,1004.8,2648,1004.7666666666668,2660622.1333333338,{"$f":"IF(ISBLANK(A1358),\"\",SUM($I$2:I1358))","v":11898413283.400009},{"$f":"IF(ISBLANK(A1358),\"\",SUM($G$2:G1358))","v":11712531},1015.8703770688001]
["2017-12-19T13:08:00",null,1004.8,1005,1004.65,1004.7,1341,1004.7833333333334,1347414.4500000002,{"$f":"IF(ISBLANK(A1359),\"\",SUM($I$2:I1359))","v":11899760697.85001},{"$f":"IF(ISBLANK(A1359),\"\",SUM($G$2:G1359))","v":11713872},1015.8691078278822]
["2017-12-19T13:09:00",null,1004.75,1005,1004.7,1004.85,3651,1004.85,3668707.35,{"$f":"IF(ISBLANK(A1360),\"\",SUM($I$2:I1360))","v":11903429405.20001},{"$f":"IF(ISBLANK(A1360),\"\",SUM($G$2:G1360))","v":11717523},1015.8656744433111]
["2017-12-19T13:10:00",null,1004.85,1005.25,1004.7,1004.8,5241,1004.9166666666666,5266768.25,{"$f":"IF(ISBLANK(A1361),\"\",SUM($I$2:I1361))","v":11908696173.45001},{"$f":"IF(ISBLANK(A1361),\"\",SUM($G$2:G1361))","v":11722764},1015.8607793733637]
["2017-12-19T13:11:00",null,1004.8,1005.1,1004.75,1005,1789,1004.9499999999999,1797855.5499999998,{"$f":"IF(ISBLANK(A1362),\"\",SUM($I$2:I1362))","v":11910494029.00001},{"$f":"IF(ISBLANK(A1362),\"\",SUM($G$2:G1362))","v":11724553},1015.8591145436427]
["2017-12-19T13:12:00",null,1005,1005.15,1004.95,1005.15,3982,1005.0833333333334,4002241.8333333335,{"$f":"IF(ISBLANK(A1363),\"\",SUM($I$2:I1363))","v":11914496270.833344},{"$f":"IF(ISBLANK(A1363),\"\",SUM($G$2:G1363))","v":11728535},1015.855456016744]
["2017-12-19T13:13:00",null,1005.15,1005.45,1005.05,1005.15,4065,1005.2166666666667,4086205.75,{"$f":"IF(ISBLANK(A1364),\"\",SUM($I$2:I1364))","v":11918582476.583344},{"$f":"IF(ISBLANK(A1364),\"\",SUM($G$2:G1364))","v":11732600},1015.8517699898866]
["2017-12-19T13:14:00",null,1005.2,1005.45,1005.1,1005.1,6124,1005.2166666666667,6155946.8666666672,{"$f":"IF(ISBLANK(A1365),\"\",SUM($I$2:I1365))","v":11924738423.45001},{"$f":"IF(ISBLANK(A1365),\"\",SUM($G$2:G1365))","v":11738724},1015.8462217401151]
["2017-12-19T13:15:00",null,1005,1005.2,1004.7,1004.7,4435,1004.8666666666668,4456583.666666667,{"$f":"IF(ISBLANK(A1366),\"\",SUM($I$2:I1366))","v":11929195007.116676},{"$f":"IF(ISBLANK(A1366),\"\",SUM($G$2:G1366))","v":11743159},1015.842075127883]
["2017-12-19T13:16:00",null,1004.5,1005,1004.5,1004.85,3157,1004.7833333333333,3172100.9833333334,{"$f":"IF(ISBLANK(A1367),\"\",SUM($I$2:I1367))","v":11932367108.10001},{"$f":"IF(ISBLANK(A1367),\"\",SUM($G$2:G1367))","v":11746316},1015.8391029238452]
["2017-12-19T13:17:00",null,1004.85,1005,1004.4,1004.9,3066,1004.7666666666668,3080614.6,{"$f":"IF(ISBLANK(A1368),\"\",SUM($I$2:I1368))","v":11935447722.70001},{"$f":"IF(ISBLANK(A1368),\"\",SUM($G$2:G1368))","v":11749382},1015.8362135727658]
["2017-12-19T13:18:00",null,1004.65,1005,1004.3,1004.9,80347,1004.7333333333332,80727309.133333325,{"$f":"IF(ISBLANK(A1369),\"\",SUM($I$2:I1369))","v":12016175031.833344},{"$f":"IF(ISBLANK(A1369),\"\",SUM($G$2:G1369))","v":11829729},1015.7608032976362]
["2017-12-19T13:19:00",null,1004.85,1004.95,1004.5,1004.55,2824,1004.6666666666666,2837178.6666666665,{"$f":"IF(ISBLANK(A1370),\"\",SUM($I$2:I1370))","v":12019012210.50001},{"$f":"IF(ISBLANK(A1370),\"\",SUM($G$2:G1370))","v":11832553},1015.7581555307642]
["2017-12-19T13:20:00",null,1004.6,1004.95,1004.25,1004.3,1848,1004.5,1856316,{"$f":"IF(ISBLANK(A1371),\"\",SUM($I$2:I1371))","v":12020868526.50001},{"$f":"IF(ISBLANK(A1371),\"\",SUM($G$2:G1371))","v":11834401},1015.7563975143321]
["2017-12-19T13:21:00",null,1004.3,1004.3,1004,1004.3,5845,1004.1999999999999,5869549,{"$f":"IF(ISBLANK(A1372),\"\",SUM($I$2:I1372))","v":12026738075.50001},{"$f":"IF(ISBLANK(A1372),\"\",SUM($G$2:G1372))","v":11840246},1015.7506926376369]
["2017-12-19T13:22:00",null,1004.3,1004.95,1004.1,1004.45,2482,1004.5,2493169,{"$f":"IF(ISBLANK(A1373),\"\",SUM($I$2:I1373))","v":12029231244.50001},{"$f":"IF(ISBLANK(A1373),\"\",SUM($G$2:G1373))","v":11842728},1015.7483347164614]
["2017-12-19T13:23:00",null,1004.5,1005,1004.5,1004.9,3724,1004.8000000000001,3741875.2,{"$f":"IF(ISBLANK(A1374),\"\",SUM($I$2:I1374))","v":12032973119.70001},{"$f":"IF(ISBLANK(A1374),\"\",SUM($G$2:G1374))","v":11846452},1015.7448930447707]
["2017-12-19T13:24:00",null,1004.9,1005,1004.2,1004.2,3859,1004.4666666666667,3876236.8666666667,{"$f":"IF(ISBLANK(A1375),\"\",SUM($I$2:I1375))","v":12036849356.566677},{"$f":"IF(ISBLANK(A1375),\"\",SUM($G$2:G1375))","v":11850311},1015.7412203415317]
["2017-12-19T13:25:00",null,1004.2,1004.8,1004.1,1004.1,5057,1004.3333333333334,5078913.666666667,{"$f":"IF(ISBLANK(A1376),\"\",SUM($I$2:I1376))","v":12041928270.233343},{"$f":"IF(ISBLANK(A1376),\"\",SUM($G$2:G1376))","v":11855368},1015.7363542180507]
["2017-12-19T13:26:00",null,1004.1,1005,1004.1,1004.5,8167,1004.5333333333333,8204023.7333333334,{"$f":"IF(ISBLANK(A1377),\"\",SUM($I$2:I1377))","v":12050132293.966677},{"$f":"IF(ISBLANK(A1377),\"\",SUM($G$2:G1377))","v":11863535},1015.7286419239018]
["2017-12-19T13:27:00",null,1004.65,1004.75,1004.3,1004.3,2341,1004.4499999999999,2351417.4499999997,{"$f":"IF(ISBLANK(A1378),\"\",SUM($I$2:I1378))","v":12052483711.416677},{"$f":"IF(ISBLANK(A1378),\"\",SUM($G$2:G1378))","v":11865876},1015.7264167783885]
["2017-12-19T13:28:00",null,1004.3,1004.95,1004.3,1004.95,2194,1004.7333333333332,2204384.9333333331,{"$f":"IF(ISBLANK(A1379),\"\",SUM($I$2:I1379))","v":12054688096.35001},{"$f":"IF(ISBLANK(A1379),\"\",SUM($G$2:G1379))","v":11868070},1015.7243845334591]
["2017-12-19T13:29:00",null,1004.35,1004.9,1004.3,1004.8,3424,1004.6666666666666,3439978.6666666665,{"$f":"IF(ISBLANK(A1380),\"\",SUM($I$2:I1380))","v":12058128075.016676},{"$f":"IF(ISBLANK(A1380),\"\",SUM($G$2:G1380))","v":11871494},1015.721195244396]
["2017-12-19T13:30:00",null,1004.7,1004.85,1004.7,1004.85,2689,1004.8000000000001,2701907.2,{"$f":"IF(ISBLANK(A1381),\"\",SUM($I$2:I1381))","v":12060829982.216677},{"$f":"IF(ISBLANK(A1381),\"\",SUM($G$2:G1381))","v":11874183},1015.7187220557976]
["2017-12-19T13:31:00",null,1004.8,1005,1004.8,1004.85,4393,1004.8833333333333,4414452.4833333334,{"$f":"IF(ISBLANK(A1382),\"\",SUM($I$2:I1382))","v":12065244434.70001},{"$f":"IF(ISBLANK(A1382),\"\",SUM($G$2:G1382))","v":11878576},1015.714714853027]
["2017-12-19T13:32:00",null,1004.95,1005,1004.85,1004.85,4077,1004.9,4096977.3,{"$f":"IF(ISBLANK(A1383),\"\",SUM($I$2:I1383))","v":12069341412.00001},{"$f":"IF(ISBLANK(A1383),\"\",SUM($G$2:G1383))","v":11882653},1015.7110042681554]
["2017-12-19T13:33:00",null,1005,1005,1004.8,1004.8,3918,1004.8666666666667,3937067.6,{"$f":"IF(ISBLANK(A1384),\"\",SUM($I$2:I1384))","v":12073278479.60001},{"$f":"IF(ISBLANK(A1384),\"\",SUM($G$2:G1384))","v":11886571},1015.7074298046098]
["2017-12-19T13:34:00",null,1004.85,1005,1004.8,1004.9,5391,1004.9,5417415.8999999994,{"$f":"IF(ISBLANK(A1385),\"\",SUM($I$2:I1385))","v":12078695895.50001},{"$f":"IF(ISBLANK(A1385),\"\",SUM($G$2:G1385))","v":11891962},1015.7025304571281]
["2017-12-19T13:35:00",null,1004.8,1005,1004.8,1005,5425,1004.9333333333334,5451763.333333334,{"$f":"IF(ISBLANK(A1386),\"\",SUM($I$2:I1386))","v":12084147658.833344},{"$f":"IF(ISBLANK(A1386),\"\",SUM($G$2:G1386))","v":11897387},1015.697619891943]
["2017-12-19T13:36:00",null,1004.95,1005,1004.6,1004.95,4153,1004.85,4173142.0500000003,{"$f":"IF(ISBLANK(A1387),\"\",SUM($I$2:I1387))","v":12088320800.883343},{"$f":"IF(ISBLANK(A1387),\"\",SUM($G$2:G1387))","v":11901540},1015.6938346536115]
["2017-12-19T13:37:00",null,1005,1005,1004.25,1005,5365,1004.75,5390483.75,{"$f":"IF(ISBLANK(A1388),\"\",SUM($I$2:I1388))","v":12093711284.633343},{"$f":"IF(ISBLANK(A1388),\"\",SUM($G$2:G1388))","v":11906905},1015.688903592776]
["2017-12-19T13:38:00",null,1004.9,1005,1004.35,1005,3577,1004.7833333333333,3594109.9833333334,{"$f":"IF(ISBLANK(A1389),\"\",SUM($I$2:I1389))","v":12097305394.616676},{"$f":"IF(ISBLANK(A1389),\"\",SUM($G$2:G1389))","v":11910482},1015.6856283915862]
["2017-12-19T13:39:00",null,1004.7,1005.6,1004.25,1004.55,26717,1004.7999999999998,26845241.599999994,{"$f":"IF(ISBLANK(A1390),\"\",SUM($I$2:I1390))","v":12124150636.216677},{"$f":"IF(ISBLANK(A1390),\"\",SUM($G$2:G1390))","v":11937199},1015.6612649430303]
["2017-12-19T13:40:00",null,1005,1005.4,1004.55,1005,8201,1004.9833333333332,8241868.3166666655,{"$f":"IF(ISBLANK(A1391),\"\",SUM($I$2:I1391))","v":12132392504.533344},{"$f":"IF(ISBLANK(A1391),\"\",SUM($G$2:G1391))","v":11945400},1015.6539341113186]
["2017-12-19T13:41:00",null,1005.2,1005.2,1004.85,1004.85,3157,1004.9666666666667,3172679.7666666666,{"$f":"IF(ISBLANK(A1392),\"\",SUM($I$2:I1392))","v":12135565184.300011},{"$f":"IF(ISBLANK(A1392),\"\",SUM($G$2:G1392))","v":11948557},1015.6511103642064]
["2017-12-19T13:42:00",null,1004.85,1005.2,1004.85,1005.2,5298,1005.0833333333334,5324931.5,{"$f":"IF(ISBLANK(A1393),\"\",SUM($I$2:I1393))","v":12140890115.800011},{"$f":"IF(ISBLANK(A1393),\"\",SUM($G$2:G1393))","v":11953855},1015.6464266799296]
["2017-12-19T13:43:00",null,1005.2,1005.6,1005.1,1005.6,3638,1005.4333333333334,3657766.4666666668,{"$f":"IF(ISBLANK(A1394),\"\",SUM($I$2:I1394))","v":12144547882.266678},{"$f":"IF(ISBLANK(A1394),\"\",SUM($G$2:G1394))","v":11957493},1015.6433194037143]
["2017-12-19T13:44:00",null,1005.8,1005.8,1004.55,1005.15,12805,1005.1666666666666,12871159.166666666,{"$f":"IF(ISBLANK(A1395),\"\",SUM($I$2:I1395))","v":12157419041.433344},{"$f":"IF(ISBLANK(A1395),\"\",SUM($G$2:G1395))","v":11970298},1015.6321122024985]
["2017-12-19T13:45:00",null,1005.3,1006.85,1005.1,1005.1,20837,1005.6833333333334,20955423.616666667,{"$f":"IF(ISBLANK(A1396),\"\",SUM($I$2:I1396))","v":12178374465.050011},{"$f":"IF(ISBLANK(A1396),\"\",SUM($G$2:G1396))","v":11991135},1015.6148242055494]
["2017-12-19T13:46:00",null,1005,1006.8,1004.45,1005.95,21843,1005.7333333333332,21968233.199999999,{"$f":"IF(ISBLANK(A1397),\"\",SUM($I$2:I1397))","v":12200342698.250011},{"$f":"IF(ISBLANK(A1397),\"\",SUM($G$2:G1397))","v":12012978},1015.5968568534806]
["2017-12-19T13:47:00",null,1005.75,1006.85,1005,1006.05,11446,1005.9666666666666,11514294.466666665,{"$f":"IF(ISBLANK(A1398),\"\",SUM($I$2:I1398))","v":12211856992.716679},{"$f":"IF(ISBLANK(A1398),\"\",SUM($G$2:G1398))","v":12024424},1015.5876899148499]
["2017-12-19T13:48:00",null,1006.75,1007.95,1005.8,1007.95,14240,1007.2333333333332,14343002.666666666,{"$f":"IF(ISBLANK(A1399),\"\",SUM($I$2:I1399))","v":12226199995.383345},{"$f":"IF(ISBLANK(A1399),\"\",SUM($G$2:G1399))","v":12038664},1015.5778079181664]
["2017-12-19T13:49:00",null,1007.95,1009.9,1007.95,1008.6,31085,1008.8166666666666,31359066.083333332,{"$f":"IF(ISBLANK(A1400),\"\",SUM($I$2:I1400))","v":12257559061.466679},{"$f":"IF(ISBLANK(A1400),\"\",SUM($G$2:G1400))","v":12069749},1015.560394956571]
["2017-12-19T13:50:00",null,1008.6,1009.5,1008.55,1009.2,16824,1009.0833333333334,16976818,{"$f":"IF(ISBLANK(A1401),\"\",SUM($I$2:I1401))","v":12274535879.466679},{"$f":"IF(ISBLANK(A1401),\"\",SUM($G$2:G1401))","v":12086573},1015.5513791598892]
["2017-12-19T13:51:00",null,1009.2,1009.45,1008,1008.05,7261,1008.5,7322718.5,{"$f":"IF(ISBLANK(A1402),\"\",SUM($I$2:I1402))","v":12281858597.966679},{"$f":"IF(ISBLANK(A1402),\"\",SUM($G$2:G1402))","v":12093834},1015.5471455922645]
["2017-12-19T13:52:00",null,1008.5,1008.65,1007.85,1008.2,3876,1008.2333333333332,3907912.3999999994,{"$f":"IF(ISBLANK(A1403),\"\",SUM($I$2:I1403))","v":12285766510.366678},{"$f":"IF(ISBLANK(A1403),\"\",SUM($G$2:G1403))","v":12097710},1015.544802311072]
["2017-12-19T13:53:00",null,1008.5,1008.5,1007.75,1007.95,4260,1008.0666666666666,4294364,{"$f":"IF(ISBLANK(A1404),\"\",SUM($I$2:I1404))","v":12290060874.366678},{"$f":"IF(ISBLANK(A1404),\"\",SUM($G$2:G1404))","v":12101970},1015.5421699414788]
["2017-12-19T13:54:00",null,1007.85,1008.9,1007.85,1008.9,1484,1008.5500000000001,1496688.2000000002,{"$f":"IF(ISBLANK(A1405),\"\",SUM($I$2:I1405))","v":12291557562.566679},{"$f":"IF(ISBLANK(A1405),\"\",SUM($G$2:G1405))","v":12103454},1015.5413126341191]
["2017-12-19T13:55:00",null,1008.95,1008.95,1007.6,1007.7,6791,1008.0833333333334,6845893.916666667,{"$f":"IF(ISBLANK(A1406),\"\",SUM($I$2:I1406))","v":12298403456.483345},{"$f":"IF(ISBLANK(A1406),\"\",SUM($G$2:G1406))","v":12110245},1015.5371304613033]
["2017-12-19T13:56:00",null,1007.75,1008.2,1007.6,1007.6,9472,1007.8000000000001,9545881.6000000015,{"$f":"IF(ISBLANK(A1407),\"\",SUM($I$2:I1407))","v":12307949338.083345},{"$f":"IF(ISBLANK(A1407),\"\",SUM($G$2:G1407))","v":12119717},1015.5310836122119]
["2017-12-19T13:57:00",null,1007.6,1008.1,1007.6,1007.9,4470,1007.8666666666667,4505164,{"$f":"IF(ISBLANK(A1408),\"\",SUM($I$2:I1408))","v":12312454502.083345},{"$f":"IF(ISBLANK(A1408),\"\",SUM($G$2:G1408))","v":12124187},1015.52825786037]
["2017-12-19T13:58:00",null,1008,1008,1007.75,1007.75,3660,1007.8333333333334,3688670,{"$f":"IF(ISBLANK(A1409),\"\",SUM($I$2:I1409))","v":12316143172.083345},{"$f":"IF(ISBLANK(A1409),\"\",SUM($G$2:G1409))","v":12127847},1015.5259356490353]
["2017-12-19T13:59:00",null,1007.8,1007.8,1007,1007,5327,1007.2666666666668,5365709.5333333341,{"$f":"IF(ISBLANK(A1410),\"\",SUM($I$2:I1410))","v":12321508881.616678},{"$f":"IF(ISBLANK(A1410),\"\",SUM($G$2:G1410))","v":12133174},1015.5223094646692]
["2017-12-19T14:00:00",null,1007,1007.15,1006.55,1006.9,4896,{"$f":"IF(ISBLANK(A1411),\"\",(D1411+E1411+F1411)/3)","v":1006.8666666666667},{"$f":"IF(ISBLANK(A1411),\"\",H1411*G1411)","v":4929619.2},{"$f":"IF(ISBLANK(A1411),\"\",SUM($I$2:I1411))","v":12326438500.816679},{"$f":"IF(ISBLANK(A1411),\"\",SUM($G$2:G1411))","v":12138070},{"$f":"IF(ISBLANK(A1411),\"\",J1411/K1411)","v":1015.5188181330869}]
["2017-12-19T14:01:00",null,1006.55,1006.95,1006,1006.05,4667,1006.3333333333334,4696557.666666667,{"$f":"IF(ISBLANK(A1412),\"\",SUM($I$2:I1412))","v":12331135058.483345},{"$f":"IF(ISBLANK(A1412),\"\",SUM($G$2:G1412))","v":12142737},1015.5152877381224]
["2017-12-19T14:02:00",null,1006.15,1006.15,1004.8,1004.8,6137,1005.25,6169219.25,{"$f":"IF(ISBLANK(A1413),\"\",SUM($I$2:I1413))","v":12337304277.733345},{"$f":"IF(ISBLANK(A1413),\"\",SUM($G$2:G1413))","v":12148874},1015.5101022311487]
["2017-12-19T14:03:00",null,1005.1,1005.35,1004.9,1005.2,5349,1005.15,5376547.3499999996,{"$f":"IF(ISBLANK(A1414),\"\",SUM($I$2:I1414))","v":12342680825.083345},{"$f":"IF(ISBLANK(A1414),\"\",SUM($G$2:G1414))","v":12154223},1015.5055428128434]
["2017-12-19T14:04:00",null,1005.3,1005.35,1005.15,1005.3,3835,1005.2666666666668,3855197.666666667,{"$f":"IF(ISBLANK(A1415),\"\",SUM($I$2:I1415))","v":12346536022.750011},{"$f":"IF(ISBLANK(A1415),\"\",SUM($G$2:G1415))","v":12158058},1015.5023131778128]
["2017-12-19T14:05:00",null,1005.3,1006.25,1005.3,1005.85,5227,1005.8000000000001,5257316.6000000006,{"$f":"IF(ISBLANK(A1416),\"\",SUM($I$2:I1416))","v":12351793339.350012},{"$f":"IF(ISBLANK(A1416),\"\",SUM($G$2:G1416))","v":12163285},1015.4981437457078]
["2017-12-19T14:06:00",null,1005.85,1006,1005.6,1005.7,4338,1005.7666666666668,4363015.8000000007,{"$f":"IF(ISBLANK(A1417),\"\",SUM($I$2:I1417))","v":12356156355.150011},{"$f":"IF(ISBLANK(A1417),\"\",SUM($G$2:G1417))","v":12167623},1015.4946742802609]
["2017-12-19T14:07:00",null,1005.7,1005.7,1005.5,1005.55,3481,1005.5833333333334,3500435.5833333335,{"$f":"IF(ISBLANK(A1418),\"\",SUM($I$2:I1418))","v":12359656790.733345},{"$f":"IF(ISBLANK(A1418),\"\",SUM($G$2:G1418))","v":12171104},1015.4918395844243]
["2017-12-19T14:08:00",null,1005.3,1005.55,1004.6,1004.6,13417,1004.9166666666666,13482966.916666666,{"$f":"IF(ISBLANK(A1419),\"\",SUM($I$2:I1419))","v":12373139757.650011},{"$f":"IF(ISBLANK(A1419),\"\",SUM($G$2:G1419))","v":12184521},1015.4801947200067]
["2017-12-19T14:09:00",null,1004.6,1005.4,1004.6,1005.25,4530,1005.0833333333334,4553027.5,{"$f":"IF(ISBLANK(A1420),\"\",SUM($I$2:I1420))","v":12377692785.150011},{"$f":"IF(ISBLANK(A1420),\"\",SUM($G$2:G1420))","v":12189051},1015.4763307783363]
["2017-12-19T14:10:00",null,1005.2,1005.55,1004.6,1004.6,7813,1004.9166666666666,7851413.916666666,{"$f":"IF(ISBLANK(A1421),\"\",SUM($I$2:I1421))","v":12385544199.066677},{"$f":"IF(ISBLANK(A1421),\"\",SUM($G$2:G1421))","v":12196864},1015.4695665268283]
["2017-12-19T14:11:00",null,1004.6,1005.15,1004.4,1005.15,7762,1004.9,7800033.7999999998,{"$f":"IF(ISBLANK(A1422),\"\",SUM($I$2:I1422))","v":12393344232.866676},{"$f":"IF(ISBLANK(A1422),\"\",SUM($G$2:G1422))","v":12204626},1015.4628444056111]
["2017-12-19T14:12:00",null,1005.15,1005.15,1004.05,1004.35,7081,1004.5166666666665,7112982.5166666657,{"$f":"IF(ISBLANK(A1423),\"\",SUM($I$2:I1423))","v":12400457215.383343},{"$f":"IF(ISBLANK(A1423),\"\",SUM($G$2:G1423))","v":12211707},1015.4564972270742]
["2017-12-19T14:13:00",null,1005,1005,1004.1,1004.1,7727,1004.4,7760998.7999999998,{"$f":"IF(ISBLANK(A1424),\"\",SUM($I$2:I1424))","v":12408218214.183342},{"$f":"IF(ISBLANK(A1424),\"\",SUM($G$2:G1424))","v":12219434},1015.449505614036]
["2017-12-19T14:14:00",null,1004,1004.45,1002.9,1003.1,14651,1003.4833333333332,14702034.316666665,{"$f":"IF(ISBLANK(A1425),\"\",SUM($I$2:I1425))","v":12422920248.50001},{"$f":"IF(ISBLANK(A1425),\"\",SUM($G$2:G1425))","v":12234085},1015.435175454479]
["2017-12-19T14:15:00",null,1003.1,1003.45,1002.75,1002.8,12617,1003,12654851,{"$f":"IF(ISBLANK(A1426),\"\",SUM($I$2:I1426))","v":12435575099.50001},{"$f":"IF(ISBLANK(A1426),\"\",SUM($G$2:G1426))","v":12246702},1015.4223642822377]
["2017-12-19T14:16:00",null,1002.8,1004.65,1002.75,1004,24688,1003.8000000000001,24781814.400000002,{"$f":"IF(ISBLANK(A1427),\"\",SUM($I$2:I1427))","v":12460356913.900009},{"$f":"IF(ISBLANK(A1427),\"\",SUM($G$2:G1427))","v":12271390},1015.3989820142632]
["2017-12-19T14:17:00",null,1004,1004,1002.65,1002.7,23502,1003.1166666666668,23575247.900000002,{"$f":"IF(ISBLANK(A1428),\"\",SUM($I$2:I1428))","v":12483932161.800009},{"$f":"IF(ISBLANK(A1428),\"\",SUM($G$2:G1428))","v":12294892},1015.3755040548554]
["2017-12-19T14:18:00",null,1002.75,1002.95,1002.5,1002.75,19623,1002.7333333333332,19676636.199999999,{"$f":"IF(ISBLANK(A1429),\"\",SUM($I$2:I1429))","v":12503608798.00001},{"$f":"IF(ISBLANK(A1429),\"\",SUM($G$2:G1429))","v":12314515},1015.3553589402433]
["2017-12-19T14:19:00",null,1002.55,1003.45,1002.55,1002.9,9710,1002.9666666666667,9738806.333333334,{"$f":"IF(ISBLANK(A1430),\"\",SUM($I$2:I1430))","v":12513347604.333344},{"$f":"IF(ISBLANK(A1430),\"\",SUM($G$2:G1430))","v":12324225},1015.3455981478221]
["2017-12-19T14:20:00",null,1002.9,1003.2,1002.5,1002.7,10459,1002.8000000000001,10488285.200000001,{"$f":"IF(ISBLANK(A1431),\"\",SUM($I$2:I1431))","v":12523835889.533344},{"$f":"IF(ISBLANK(A1431),\"\",SUM($G$2:G1431))","v":12334684},1015.33496030651]
["2017-12-19T14:21:00",null,1002.6,1002.9,1002.55,1002.6,5932,1002.6833333333333,5947917.5333333332,{"$f":"IF(ISBLANK(A1432),\"\",SUM($I$2:I1432))","v":12529783807.066677},{"$f":"IF(ISBLANK(A1432),\"\",SUM($G$2:G1432))","v":12340616},1015.3288788069151]
["2017-12-19T14:22:00",null,1002.95,1003.2,1002.6,1003.15,5771,1002.9833333333335,5788216.8166666673,{"$f":"IF(ISBLANK(A1433),\"\",SUM($I$2:I1433))","v":12535572023.883345},{"$f":"IF(ISBLANK(A1433),\"\",SUM($G$2:G1433))","v":12346387},1015.323108200265]
["2017-12-19T14:23:00",null,1003.25,1003.7,1003,1003.65,7733,1003.4499999999999,7759678.8499999996,{"$f":"IF(ISBLANK(A1434),\"\",SUM($I$2:I1434))","v":12543331702.733345},{"$f":"IF(ISBLANK(A1434),\"\",SUM($G$2:G1434))","v":12354120},1015.3156762872098]
["2017-12-19T14:24:00",null,1003.6,1004.05,1003.3,1004.05,7224,1003.7999999999998,7251451.1999999993,{"$f":"IF(ISBLANK(A1435),\"\",SUM($I$2:I1435))","v":12550583153.933346},{"$f":"IF(ISBLANK(A1435),\"\",SUM($G$2:G1435))","v":12361344},1015.3089464975124]
["2017-12-19T14:25:00",null,1004.05,1004.35,1003.5,1004.35,9038,1004.0666666666666,9074754.5333333332,{"$f":"IF(ISBLANK(A1436),\"\",SUM($I$2:I1436))","v":12559657908.466679},{"$f":"IF(ISBLANK(A1436),\"\",SUM($G$2:G1436))","v":12370382},1015.3007327070966]
["2017-12-19T14:26:00",null,1004,1004.2,1003.5,1004.05,10955,1003.9166666666666,10997907.083333332,{"$f":"IF(ISBLANK(A1437),\"\",SUM($I$2:I1437))","v":12570655815.550013},{"$f":"IF(ISBLANK(A1437),\"\",SUM($G$2:G1437))","v":12381337},1015.2906600918797]
["2017-12-19T14:27:00",null,1004,1004.35,1003.8,1004,9814,1004.0500000000001,9853746.7000000011,{"$f":"IF(ISBLANK(A1438),\"\",SUM($I$2:I1438))","v":12580509562.250013},{"$f":"IF(ISBLANK(A1438),\"\",SUM($G$2:G1438))","v":12391151},1015.2817573000291]
["2017-12-19T14:28:00",null,1004.2,1004.35,1003.5,1004.35,16562,1004.0666666666666,16629352.133333333,{"$f":"IF(ISBLANK(A1439),\"\",SUM($I$2:I1439))","v":12597138914.383347},{"$f":"IF(ISBLANK(A1439),\"\",SUM($G$2:G1439))","v":12407713},1015.2667872301162]
["2017-12-19T14:29:00",null,1004,1004.3,1003.65,1004,13039,1003.9833333333332,13090938.683333332,{"$f":"IF(ISBLANK(A1440),\"\",SUM($I$2:I1440))","v":12610229853.066679},{"$f":"IF(ISBLANK(A1440),\"\",SUM($G$2:G1440))","v":12420752},1015.2549421376966]
["2017-12-19T14:30:00",null,1004,1004.45,1003.7,1004,10463,1004.0500000000001,10505375.15,{"$f":"IF(ISBLANK(A1441),\"\",SUM($I$2:I1441))","v":12620735228.216679},{"$f":"IF(ISBLANK(A1441),\"\",SUM($G$2:G1441))","v":12431215},1015.2455112566776]
["2017-12-19T14:31:00",null,1004.25,1004.45,1003.65,1004,7906,1004.0333333333333,7937887.5333333332,{"$f":"IF(ISBLANK(A1442),\"\",SUM($I$2:I1442))","v":12628673115.750011},{"$f":"IF(ISBLANK(A1442),\"\",SUM($G$2:G1442))","v":12439121},1015.2383850715828]
["2017-12-19T14:32:00",null,1004.2,1004.2,1003.65,1004.05,11462,1003.9666666666666,11507465.933333332,{"$f":"IF(ISBLANK(A1443),\"\",SUM($I$2:I1443))","v":12640180581.683344},{"$f":"IF(ISBLANK(A1443),\"\",SUM($G$2:G1443))","v":12450583},1015.2280083336937]
["2017-12-19T14:33:00",null,1004.05,1004.2,1002,1002.3,68892,1002.8333333333334,69087194,{"$f":"IF(ISBLANK(A1444),\"\",SUM($I$2:I1444))","v":12709267775.683344},{"$f":"IF(ISBLANK(A1444),\"\",SUM($G$2:G1444))","v":12519475},1015.1598030814666]
["2017-12-19T14:34:00",null,1002.3,1002.9,1002.3,1002.55,8773,1002.5833333333334,8795663.583333334,{"$f":"IF(ISBLANK(A1445),\"\",SUM($I$2:I1445))","v":12718063439.266678},{"$f":"IF(ISBLANK(A1445),\"\",SUM($G$2:G1445))","v":12528248},1015.1509963138244]
["2017-12-19T14:35:00",null,1002.85,1003.2,1002.5,1003.2,7713,1002.9666666666667,7735881.9000000004,{"$f":"IF(ISBLANK(A1446),\"\",SUM($I$2:I1446))","v":12725799321.166677},{"$f":"IF(ISBLANK(A1446),\"\",SUM($G$2:G1446))","v":12535961},1015.1434996620266]
["2017-12-19T14:36:00",null,1003.2,1003.75,1002.75,1003.2,4659,1003.2333333333332,4674064.0999999996,{"$f":"IF(ISBLANK(A1447),\"\",SUM($I$2:I1447))","v":12730473385.266678},{"$f":"IF(ISBLANK(A1447),\"\",SUM($G$2:G1447))","v":12540620},1015.1390748835925]
["2017-12-19T14:37:00",null,1003.4,1003.85,1003.2,1003.4,5282,1003.4833333333335,5300398.9666666677,{"$f":"IF(ISBLANK(A1448),\"\",SUM($I$2:I1448))","v":12735773784.233345},{"$f":"IF(ISBLANK(A1448),\"\",SUM($G$2:G1448))","v":12545902},1015.1341676535768]
["2017-12-19T14:38:00",null,1003.4,1004.2,1003.3,1004.15,9467,1003.8833333333333,9503763.5166666657,{"$f":"IF(ISBLANK(A1449),\"\",SUM($I$2:I1449))","v":12745277547.750011},{"$f":"IF(ISBLANK(A1449),\"\",SUM($G$2:G1449))","v":12555369},1015.1256842988853]
["2017-12-19T14:39:00",null,1004.25,1004.65,1004,1004.5,6699,1004.3833333333333,6728363.9500000002,{"$f":"IF(ISBLANK(A1450),\"\",SUM($I$2:I1450))","v":12752005911.700012},{"$f":"IF(ISBLANK(A1450),\"\",SUM($G$2:G1450))","v":12562068},1015.1199557031543]
["2017-12-19T14:40:00",null,1004.65,1005.5,1004.35,1004.9,8168,1004.9166666666666,8208159.333333333,{"$f":"IF(ISBLANK(A1451),\"\",SUM($I$2:I1451))","v":12760214071.033346},{"$f":"IF(ISBLANK(A1451),\"\",SUM($G$2:G1451))","v":12570236},1015.1133257190514]
["2017-12-19T14:41:00",null,1005.4,1005.45,1005,1005,11138,1005.15,11195360.699999999,{"$f":"IF(ISBLANK(A1452),\"\",SUM($I$2:I1452))","v":12771409431.733347},{"$f":"IF(ISBLANK(A1452),\"\",SUM($G$2:G1452))","v":12581374},1015.1045054167651]
["2017-12-19T14:42:00",null,1005.05,1005.4,1004.65,1005.1,8943,1005.0500000000001,8988162.1500000004,{"$f":"IF(ISBLANK(A1453),\"\",SUM($I$2:I1453))","v":12780397593.883347},{"$f":"IF(ISBLANK(A1453),\"\",SUM($G$2:G1453))","v":12590317},1015.0973636234374]
["2017-12-19T14:43:00",null,1005.4,1005.75,1005,1005.1,7877,1005.2833333333333,7918616.8166666664,{"$f":"IF(ISBLANK(A1454),\"\",SUM($I$2:I1454))","v":12788316210.700014},{"$f":"IF(ISBLANK(A1454),\"\",SUM($G$2:G1454))","v":12598194},1015.0912274172008]
["2017-12-19T14:44:00",null,1005.2,1005.5,1004.4,1005.05,8879,1004.9833333333332,8923247.0166666657,{"$f":"IF(ISBLANK(A1455),\"\",SUM($I$2:I1455))","v":12797239457.716681},{"$f":"IF(ISBLANK(A1455),\"\",SUM($G$2:G1455))","v":12607073},1015.0841085568935]
["2017-12-19T14:45:00",null,1005.45,1005.5,1005,1005.45,3676,1005.3166666666666,3695544.0666666664,{"$f":"IF(ISBLANK(A1456),\"\",SUM($I$2:I1456))","v":12800935001.783348},{"$f":"IF(ISBLANK(A1456),\"\",SUM($G$2:G1456))","v":12610749},1015.0812613734005]
["2017-12-19T14:46:00",null,1005.35,1005.5,1004.8,1005,10949,1005.1,11004839.9,{"$f":"IF(ISBLANK(A1457),\"\",SUM($I$2:I1457))","v":12811939841.683348},{"$f":"IF(ISBLANK(A1457),\"\",SUM($G$2:G1457))","v":12621698},1015.0726028845999]
["2017-12-19T14:47:00",null,1005.2,1005.35,1004.65,1005,5474,1005,5501370,{"$f":"IF(ISBLANK(A1458),\"\",SUM($I$2:I1458))","v":12817441211.683348},{"$f":"IF(ISBLANK(A1458),\"\",SUM($G$2:G1458))","v":12627172},1015.068236314778]
["2017-12-19T14:48:00",null,1005.05,1005.4,1005.05,1005.15,3205,1005.1999999999999,3221666,{"$f":"IF(ISBLANK(A1459),\"\",SUM($I$2:I1459))","v":12820662877.683348},{"$f":"IF(ISBLANK(A1459),\"\",SUM($G$2:G1459))","v":12630377},1015.0657322171261]
["2017-12-19T14:49:00",null,1005.15,1005.25,1005,1005.25,4884,1005.1666666666666,4909234,{"$f":"IF(ISBLANK(A1460),\"\",SUM($I$2:I1460))","v":12825572111.683348},{"$f":"IF(ISBLANK(A1460),\"\",SUM($G$2:G1460))","v":12635261},1015.0619058587985]
["2017-12-19T14:50:00",null,1005.25,1005.3,1005.05,1005.15,4272,1005.1666666666666,4294072,{"$f":"IF(ISBLANK(A1461),\"\",SUM($I$2:I1461))","v":12829866183.683348},{"$f":"IF(ISBLANK(A1461),\"\",SUM($G$2:G1461))","v":12639533},1015.0585613948987]
["2017-12-19T14:51:00",null,1005.4,1005.4,1005,1005,5876,1005.1333333333333,5906163.4666666668,{"$f":"IF(ISBLANK(A1462),\"\",SUM($I$2:I1462))","v":12835772347.150015},{"$f":"IF(ISBLANK(A1462),\"\",SUM($G$2:G1462))","v":12645409},1015.0539493938088]
["2017-12-19T14:52:00",null,1005.35,1005.35,1004.9,1005.1,4768,1005.1166666666667,4792396.2666666666,{"$f":"IF(ISBLANK(A1463),\"\",SUM($I$2:I1463))","v":12840564743.416681},{"$f":"IF(ISBLANK(A1463),\"\",SUM($G$2:G1463))","v":12650177},1015.0502039154616]
["2017-12-19T14:53:00",null,1005.15,1005.2,1004.7,1005,5549,1004.9666666666667,5576560.0333333332,{"$f":"IF(ISBLANK(A1464),\"\",SUM($I$2:I1464))","v":12846141303.450014},{"$f":"IF(ISBLANK(A1464),\"\",SUM($G$2:G1464))","v":12655726},1015.0457827113208]
["2017-12-19T14:54:00",null,1005,1005.1,1004.6,1005.05,5906,1004.9166666666666,5935037.833333333,{"$f":"IF(ISBLANK(A1465),\"\",SUM($I$2:I1465))","v":12852076341.283348},{"$f":"IF(ISBLANK(A1465),\"\",SUM($G$2:G1465))","v":12661632},1015.0410579997388]
["2017-12-19T14:55:00",null,1005,1005.2,1004.8,1005.1,5813,1005.0333333333333,5842258.7666666666,{"$f":"IF(ISBLANK(A1466),\"\",SUM($I$2:I1466))","v":12857918600.050014},{"$f":"IF(ISBLANK(A1466),\"\",SUM($G$2:G1466))","v":12667445},1015.0364655263958]
["2017-12-19T14:56:00",null,1005.05,1005.25,1004.95,1005.05,11255,1005.0833333333334,11312212.916666668,{"$f":"IF(ISBLANK(A1467),\"\",SUM($I$2:I1467))","v":12869230812.966681},{"$f":"IF(ISBLANK(A1467),\"\",SUM($G$2:G1467))","v":12678700},1015.0276300383068]
["2017-12-19T14:57:00",null,1005.25,1005.4,1004.75,1005.1,7238,1005.0833333333334,7274793.166666667,{"$f":"IF(ISBLANK(A1468),\"\",SUM($I$2:I1468))","v":12876505606.133347},{"$f":"IF(ISBLANK(A1468),\"\",SUM($G$2:G1468))","v":12685938},1015.0219562899761]
["2017-12-19T14:58:00",null,1005.4,1005.4,1004.75,1005,7238,1005.0500000000001,7274551.9000000004,{"$f":"IF(ISBLANK(A1469),\"\",SUM($I$2:I1469))","v":12883780158.033346},{"$f":"IF(ISBLANK(A1469),\"\",SUM($G$2:G1469))","v":12693176},1015.0162700047133]
["2017-12-19T14:59:00",null,1005.4,1005.45,1004.95,1005.45,4307,1005.2833333333334,4329755.3166666673,{"$f":"IF(ISBLANK(A1470),\"\",SUM($I$2:I1470))","v":12888109913.350014},{"$f":"IF(ISBLANK(A1470),\"\",SUM($G$2:G1470))","v":12697483},1015.012968582042]
["2017-12-19T15:00:00",null,1005.3,1005.9,1005.05,1005.9,4655,1005.6166666666667,4681145.583333333,{"$f":"IF(ISBLANK(A1471),\"\",SUM($I$2:I1471))","v":12892791058.933348},{"$f":"IF(ISBLANK(A1471),\"\",SUM($G$2:G1471))","v":12702138},1015.0095250841511]
["2017-12-19T15:01:00",null,1005.75,1006.05,1005.75,1005.75,22300,1005.85,22430455,{"$f":"IF(ISBLANK(A1472),\"\",SUM($I$2:I1472))","v":12915221513.933348},{"$f":"IF(ISBLANK(A1472),\"\",SUM($G$2:G1472))","v":12724438},1014.9934727123782]
["2017-12-19T15:02:00",null,1005.8,1006.2,1005.75,1006,25197,1005.9833333333332,25347762.049999997,{"$f":"IF(ISBLANK(A1473),\"\",SUM($I$2:I1473))","v":12940569275.983347},{"$f":"IF(ISBLANK(A1473),\"\",SUM($G$2:G1473))","v":12749635},1014.9756660471729]
["2017-12-19T15:03:00",null,1006,1006.15,1006,1006.1,11464,1006.0833333333334,11533739.333333334,{"$f":"IF(ISBLANK(A1474),\"\",SUM($I$2:I1474))","v":12952103015.316681},{"$f":"IF(ISBLANK(A1474),\"\",SUM($G$2:G1474))","v":12761099},1014.9676775735915]
["2017-12-19T15:04:00",null,1006.15,1006.75,1006.1,1006.75,13078,{"$f":"IF(ISBLANK(A1475),\"\",(D1475+E1475+F1475)/3)","v":1006.5333333333333},{"$f":"IF(ISBLANK(A1475),\"\",H1475*G1475)","v":13163442.933333334},{"$f":"IF(ISBLANK(A1475),\"\",SUM($I$2:I1475))","v":12965266458.250013},{"$f":"IF(ISBLANK(A1475),\"\",SUM($G$2:G1475))","v":12774177},{"$f":"IF(ISBLANK(A1475),\"\",J1475/K1475)","v":1014.9590426256043}]
["2017-12-19T15:05:00",null,1006.75,1008,1006.7,1007.85,27404,1007.5166666666668,27609986.733333334,{"$f":"IF(ISBLANK(A1476),\"\",SUM($I$2:I1476))","v":12992876444.983347},{"$f":"IF(ISBLANK(A1476),\"\",SUM($G$2:G1476))","v":12801581},1014.9431109316378]
["2017-12-19T15:06:00",null,1007.85,1007.9,1006.95,1006.95,16083,1007.2666666666668,16199869.800000001,{"$f":"IF(ISBLANK(A1477),\"\",SUM($I$2:I1477))","v":13009076314.783346},{"$f":"IF(ISBLANK(A1477),\"\",SUM($G$2:G1477))","v":12817664},1014.9334788915785]
["2017-12-19T15:07:00",null,1007.15,1007.3,1007.05,1007.2,16185,1007.1833333333334,16301262.250000002,{"$f":"IF(ISBLANK(A1478),\"\",SUM($I$2:I1478))","v":13025377577.033346},{"$f":"IF(ISBLANK(A1478),\"\",SUM($G$2:G1478))","v":12833849},1014.9237050422945]
["2017-12-19T15:08:00",null,1007.25,1007.65,1007.25,1007.6,12913,1007.5,13009847.5,{"$f":"IF(ISBLANK(A1479),\"\",SUM($I$2:I1479))","v":13038387424.533346},{"$f":"IF(ISBLANK(A1479),\"\",SUM($G$2:G1479))","v":12846762},1014.9162430605741]
["2017-12-19T15:09:00",null,1007.6,1008.55,1007.6,1008.55,17194,1008.2333333333332,17335563.93333333,{"$f":"IF(ISBLANK(A1480),\"\",SUM($I$2:I1480))","v":13055722988.466679},{"$f":"IF(ISBLANK(A1480),\"\",SUM($G$2:G1480))","v":12863956},1014.9073106645171]
["2017-12-19T15:10:00",null,1008.6,1008.65,1008.5,1008.55,19080,1008.5666666666666,19243452,{"$f":"IF(ISBLANK(A1481),\"\",SUM($I$2:I1481))","v":13074966440.466679},{"$f":"IF(ISBLANK(A1481),\"\",SUM($G$2:G1481))","v":12883036},1014.8979200606657]
["2017-12-19T15:11:00",null,1008.55,1008.6,1007.55,1007.9,24962,1008.0166666666668,25162112.033333335,{"$f":"IF(ISBLANK(A1482),\"\",SUM($I$2:I1482))","v":13100128552.500011},{"$f":"IF(ISBLANK(A1482),\"\",SUM($G$2:G1482))","v":12907998},1014.8846128191228]
["2017-12-19T15:12:00",null,1007.9,1008.05,1007.9,1008,17240,1007.9833333333332,17377632.666666664,{"$f":"IF(ISBLANK(A1483),\"\",SUM($I$2:I1483))","v":13117506185.166677},{"$f":"IF(ISBLANK(A1483),\"\",SUM($G$2:G1483))","v":12925238},1014.8754077229895]
["2017-12-19T15:13:00",null,1007.95,1008.05,1007.5,1007.85,18159,1007.8000000000001,18300640.200000003,{"$f":"IF(ISBLANK(A1484),\"\",SUM($I$2:I1484))","v":13135806825.366678},{"$f":"IF(ISBLANK(A1484),\"\",SUM($G$2:G1484))","v":12943397},1014.8654812462817]
["2017-12-19T15:14:00",null,1007.85,1008,1007.8,1007.95,14090,1007.9166666666666,14201545.833333332,{"$f":"IF(ISBLANK(A1485),\"\",SUM($I$2:I1485))","v":13150008371.200012},{"$f":"IF(ISBLANK(A1485),\"\",SUM($G$2:G1485))","v":12957487},1014.8579250899509]
["2017-12-19T15:15:00",null,1007.95,1008.1,1007.95,1008,15462,1008.0166666666668,15585953.700000001,{"$f":"IF(ISBLANK(A1486),\"\",SUM($I$2:I1486))","v":13165594324.900013},{"$f":"IF(ISBLANK(A1486),\"\",SUM($G$2:G1486))","v":12972949},1014.8497712355157]
["2017-12-19T15:16:00",null,1008.05,1008.5,1007.95,1008,20907,1008.15,21077392.050000001,{"$f":"IF(ISBLANK(A1487),\"\",SUM($I$2:I1487))","v":13186671716.950012},{"$f":"IF(ISBLANK(A1487),\"\",SUM($G$2:G1487))","v":12993856},1014.8389913625341]
["2017-12-19T15:17:00",null,1007.9,1008.2,1007.1,1007.6,31293,1007.6333333333333,31531869.899999999,{"$f":"IF(ISBLANK(A1488),\"\",SUM($I$2:I1488))","v":13218203586.850012},{"$f":"IF(ISBLANK(A1488),\"\",SUM($G$2:G1488))","v":13025149},1014.8216797251234]
["2017-12-19T15:18:00",null,1007.6,1007.8,1007.6,1007.8,13466,1007.7333333333332,13570137.066666665,{"$f":"IF(ISBLANK(A1489),\"\",SUM($I$2:I1489))","v":13231773723.916679},{"$f":"IF(ISBLANK(A1489),\"\",SUM($G$2:G1489))","v":13038615},1014.8143590340446]
["2017-12-19T15:19:00",null,1007.85,1008.1,1007.85,1008.1,20516,1008.0166666666668,20680469.933333334,{"$f":"IF(ISBLANK(A1490),\"\",SUM($I$2:I1490))","v":13252454193.850012},{"$f":"IF(ISBLANK(A1490),\"\",SUM($G$2:G1490))","v":13059131},1014.8036798045759]
["2017-12-19T15:20:00",null,1008.1,1008.75,1008.1,1008.75,16580,1008.5333333333333,16721482.666666666,{"$f":"IF(ISBLANK(A1491),\"\",SUM($I$2:I1491))","v":13269175676.516678},{"$f":"IF(ISBLANK(A1491),\"\",SUM($G$2:G1491))","v":13075711},1014.7957290059927]
["2017-12-19T15:21:00",null,1008.7,1008.7,1007.6,1007.7,20882,1008,21049056,{"$f":"IF(ISBLANK(A1492),\"\",SUM($I$2:I1492))","v":13290224732.516678},{"$f":"IF(ISBLANK(A1492),\"\",SUM($G$2:G1492))","v":13096593},1014.7848934846397]
["2017-12-19T15:22:00",null,1007.7,1007.95,1007.7,1007.95,14394,1007.8666666666668,14507232.800000003,{"$f":"IF(ISBLANK(A1493),\"\",SUM($I$2:I1493))","v":13304731965.316677},{"$f":"IF(ISBLANK(A1493),\"\",SUM($G$2:G1493))","v":13110987},1014.777298255019]
["2017-12-19T15:23:00",null,1007.9,1008.05,1006.35,1006.75,22518,1007.0500000000001,22676751.900000002,{"$f":"IF(ISBLANK(A1494),\"\",SUM($I$2:I1494))","v":13327408717.216677},{"$f":"IF(ISBLANK(A1494),\"\",SUM($G$2:G1494))","v":13133505},1014.7640494458011]
["2017-12-19T15:24:00",null,1006.8,1006.9,1006.75,1006.8,17525,1006.8166666666666,17644462.083333332,{"$f":"IF(ISBLANK(A1495),\"\",SUM($I$2:I1495))","v":13345053179.300011},{"$f":"IF(ISBLANK(A1495),\"\",SUM($G$2:G1495))","v":13151030},1014.7534588013266]
["2017-12-19T15:25:00",null,1006.8,1006.9,1004.3,1004.75,32304,1005.3166666666666,32475749.599999998,{"$f":"IF(ISBLANK(A1496),\"\",SUM($I$2:I1496))","v":13377528928.900011},{"$f":"IF(ISBLANK(A1496),\"\",SUM($G$2:G1496))","v":13183334},1014.7303352020067]
["2017-12-19T15:26:00",null,1004.5,1005.5,1000.2,1001.15,113423,1002.2833333333333,113681982.51666667,{"$f":"IF(ISBLANK(A1497),\"\",SUM($I$2:I1497))","v":13491210911.416677},{"$f":"IF(ISBLANK(A1497),\"\",SUM($G$2:G1497))","v":13296757},1014.6241607195407]
["2017-12-19T15:27:00",null,1000.8,1001,999.9,1000,79505,1000.3000000000001,79528851.5,{"$f":"IF(ISBLANK(A1498),\"\",SUM($I$2:I1498))","v":13570739762.916677},{"$f":"IF(ISBLANK(A1498),\"\",SUM($G$2:G1498))","v":13376262},1014.5390216576707]
["2017-12-19T15:28:00",null,1000,1000.05,999.85,1000,73801,999.9666666666667,73798539.966666669,{"$f":"IF(ISBLANK(A1499),\"\",SUM($I$2:I1499))","v":13644538302.883345},{"$f":"IF(ISBLANK(A1499),\"\",SUM($G$2:G1499))","v":13450063},1014.459062599435]
["2017-12-19T15:29:00",null,999.9,1000.85,999.9,999.95,85661,1000.2333333333332,85680987.566666663,{"$f":"IF(ISBLANK(A1500),\"\",SUM($I$2:I1500))","v":13730219290.450012},{"$f":"IF(ISBLANK(A1500),\"\",SUM($G$2:G1500))","v":13535724},1014.3690348924085]
["2017-12-19T15:30:00",null,1000,1007,999.75,1006.65,177221,1004.4666666666667,178012587.13333333,{"$f":"IF(ISBLANK(A1501),\"\",SUM($I$2:I1501))","v":13908231877.583345},{"$f":"IF(ISBLANK(A1501),\"\",SUM($G$2:G1501))","v":13712945},1014.2410603691144]
["2017-12-20T09:16:00",null,1006.15,1006.15,1002.05,1002.4,50349,1003.5333333333333,50526899.799999997,{"$f":"IF(ISBLANK(A1502),\"\",SUM($I$2:I1502))","v":13958758777.383345},{"$f":"IF(ISBLANK(A1502),\"\",SUM($G$2:G1502))","v":13763294},1014.2018892703552]
["2017-12-20T09:17:00",null,1001.85,1004.2,1001,1003.4,13263,1002.8666666666667,13301020.6,{"$f":"IF(ISBLANK(A1503),\"\",SUM($I$2:I1503))","v":13972059797.983345},{"$f":"IF(ISBLANK(A1503),\"\",SUM($G$2:G1503))","v":13776557},1014.1909765976611]
["2017-12-20T09:18:00",null,1003.4,1005,1003.4,1004.9,15581,1004.4333333333334,15650075.766666668,{"$f":"IF(ISBLANK(A1504),\"\",SUM($I$2:I1504))","v":13987709873.750011},{"$f":"IF(ISBLANK(A1504),\"\",SUM($G$2:G1504))","v":13792138},1014.1799533727121]
["2017-12-20T09:19:00",null,1004.65,1005.95,1004,1004.55,9858,1004.8333333333334,9905647,{"$f":"IF(ISBLANK(A1505),\"\",SUM($I$2:I1505))","v":13997615520.750011},{"$f":"IF(ISBLANK(A1505),\"\",SUM($G$2:G1505))","v":13801996},1014.173277600574]
["2017-12-20T09:20:00",null,1004.05,1004.35,1003.3,1004.35,21474,1004,21559896,{"$f":"IF(ISBLANK(A1506),\"\",SUM($I$2:I1506))","v":14019175416.750011},{"$f":"IF(ISBLANK(A1506),\"\",SUM($G$2:G1506))","v":13823470},1014.1574739736124]
["2017-12-20T09:21:00",null,1004,1004.75,1003.9,1004.2,16079,1004.2833333333334,16147871.716666669,{"$f":"IF(ISBLANK(A1507),\"\",SUM($I$2:I1507))","v":14035323288.466679},{"$f":"IF(ISBLANK(A1507),\"\",SUM($G$2:G1507))","v":13839549},1014.1460020457804]
["2017-12-20T09:22:00",null,1004.15,1004.9,1003.55,1004.6,12591,1004.3499999999999,12645770.85,{"$f":"IF(ISBLANK(A1508),\"\",SUM($I$2:I1508))","v":14047969059.316679},{"$f":"IF(ISBLANK(A1508),\"\",SUM($G$2:G1508))","v":13852140},1014.1370979008788]
["2017-12-20T09:23:00",null,1004.45,1005.3,1004.1,1005.2,12520,1004.8666666666668,12580930.666666668,{"$f":"IF(ISBLANK(A1509),\"\",SUM($I$2:I1509))","v":14060549989.983345},{"$f":"IF(ISBLANK(A1509),\"\",SUM($G$2:G1509))","v":13864660},1014.1287265597098]
["2017-12-20T09:24:00",null,1004.95,1005.7,1003.45,1003.45,16451,1004.2000000000002,16520094.200000003,{"$f":"IF(ISBLANK(A1510),\"\",SUM($I$2:I1510))","v":14077070084.183346},{"$f":"IF(ISBLANK(A1510),\"\",SUM($G$2:G1510))","v":13881111},1014.1169596715526]
["2017-12-20T09:25:00",null,1003.3,1003.85,1003.3,1003.7,3421,1003.6166666666668,3433372.6166666672,{"$f":"IF(ISBLANK(A1511),\"\",SUM($I$2:I1511))","v":14080503456.800013},{"$f":"IF(ISBLANK(A1511),\"\",SUM($G$2:G1511))","v":13884532},1014.1143725118004]
["2017-12-20T09:26:00",null,1003.5,1003.9,1003.25,1003.6,4856,1003.5833333333334,4873400.666666667,{"$f":"IF(ISBLANK(A1512),\"\",SUM($I$2:I1512))","v":14085376857.466679},{"$f":"IF(ISBLANK(A1512),\"\",SUM($G$2:G1512))","v":13889388},1014.1106906558215]
["2017-12-20T09:27:00",null,1003.8,1003.8,1003.25,1003.35,4362,1003.4666666666667,4377121.6000000006,{"$f":"IF(ISBLANK(A1513),\"\",SUM($I$2:I1513))","v":14089753979.066679},{"$f":"IF(ISBLANK(A1513),\"\",SUM($G$2:G1513))","v":13893750},1014.1073489206786]
["2017-12-20T09:28:00",null,1003.7,1004.25,1003.1,1004.05,3554,1003.7999999999998,3567505.1999999993,{"$f":"IF(ISBLANK(A1514),\"\",SUM($I$2:I1514))","v":14093321484.26668},{"$f":"IF(ISBLANK(A1514),\"\",SUM($G$2:G1514))","v":13897304},1014.1047129908563]
["2017-12-20T09:29:00",null,1004,1004.4,1004,1004.2,6830,1004.2000000000002,6858686.0000000009,{"$f":"IF(ISBLANK(A1515),\"\",SUM($I$2:I1515))","v":14100180170.26668},{"$f":"IF(ISBLANK(A1515),\"\",SUM($G$2:G1515))","v":13904134},1014.0998475896938]
["2017-12-20T09:30:00",null,1004.4,1005.3,1004.4,1005.2,10672,1004.9666666666666,10725004.266666666,{"$f":"IF(ISBLANK(A1516),\"\",SUM($I$2:I1516))","v":14110905174.533346},{"$f":"IF(ISBLANK(A1516),\"\",SUM($G$2:G1516))","v":13914806},1014.0928428706334]
["2017-12-20T09:31:00",null,1005.25,1006,1004.4,1004.75,16364,1005.0500000000001,16446638.200000001,{"$f":"IF(ISBLANK(A1517),\"\",SUM($I$2:I1517))","v":14127351812.733347},{"$f":"IF(ISBLANK(A1517),\"\",SUM($G$2:G1517))","v":13931170},1014.0822208567799]
["2017-12-20T09:32:00",null,1004.75,1007.95,1004.6,1006.8,12010,1006.4500000000002,12087464.500000002,{"$f":"IF(ISBLANK(A1518),\"\",SUM($I$2:I1518))","v":14139439277.233347},{"$f":"IF(ISBLANK(A1518),\"\",SUM($G$2:G1518))","v":13943180},1014.0756468204058]
["2017-12-20T09:33:00",null,1006.8,1009.85,1006.7,1008.8,28374,1008.4500000000002,28613760.300000004,{"$f":"IF(ISBLANK(A1519),\"\",SUM($I$2:I1519))","v":14168053037.533346},{"$f":"IF(ISBLANK(A1519),\"\",SUM($G$2:G1519))","v":13971554},1014.0642220280827]
["2017-12-20T09:34:00",null,1009,1011.25,1008.7,1009.6,14108,1009.85,14246963.800000001,{"$f":"IF(ISBLANK(A1520),\"\",SUM($I$2:I1520))","v":14182300001.333345},{"$f":"IF(ISBLANK(A1520),\"\",SUM($G$2:G1520))","v":13985662},1014.059970942623]
["2017-12-20T09:35:00",null,1010,1010.9,1009.35,1010.2,13020,1010.15,13152153,{"$f":"IF(ISBLANK(A1521),\"\",SUM($I$2:I1521))","v":14195452154.333345},{"$f":"IF(ISBLANK(A1521),\"\",SUM($G$2:G1521))","v":13998682},1014.056334327285]
["2017-12-20T09:36:00",null,1009.9,1010,1008.5,1009.2,17484,1009.2333333333332,17645435.599999998,{"$f":"IF(ISBLANK(A1522),\"\",SUM($I$2:I1522))","v":14213097589.933346},{"$f":"IF(ISBLANK(A1522),\"\",SUM($G$2:G1522))","v":14016166},1014.0503180351421]
["2017-12-20T09:37:00",null,1009,1009.45,1008.1,1008.65,11074,1008.7333333333335,11170712.933333335,{"$f":"IF(ISBLANK(A1523),\"\",SUM($I$2:I1523))","v":14224268302.866678},{"$f":"IF(ISBLANK(A1523),\"\",SUM($G$2:G1523))","v":14027240},1014.0461204675103]
["2017-12-20T09:38:00",null,1008.7,1009,1007.2,1007.65,5150,1007.9499999999999,5190942.5,{"$f":"IF(ISBLANK(A1524),\"\",SUM($I$2:I1524))","v":14229459245.366678},{"$f":"IF(ISBLANK(A1524),\"\",SUM($G$2:G1524))","v":14032390},1014.0438831422643]
["2017-12-20T09:39:00",null,1007.15,1008.9,1006,1008.55,7549,1007.8166666666666,7608008.0166666666,{"$f":"IF(ISBLANK(A1525),\"\",SUM($I$2:I1525))","v":14237067253.383345},{"$f":"IF(ISBLANK(A1525),\"\",SUM($G$2:G1525))","v":14039939},1014.0405348900266]
["2017-12-20T09:40:00",null,1008.8,1008.8,1006.6,1007.3,12149,1007.5666666666666,12240927.433333332,{"$f":"IF(ISBLANK(A1526),\"\",SUM($I$2:I1526))","v":14249308180.816677},{"$f":"IF(ISBLANK(A1526),\"\",SUM($G$2:G1526))","v":14052088},1014.0349377840985]
["2017-12-20T09:41:00",null,1007.2,1007.75,1006.8,1007,2350,1007.1833333333334,2366880.8333333335,{"$f":"IF(ISBLANK(A1527),\"\",SUM($I$2:I1527))","v":14251675061.650011},{"$f":"IF(ISBLANK(A1527),\"\",SUM($G$2:G1527))","v":14054438},1014.0337921480753]
["2017-12-20T09:42:00",null,1007.05,1008.8,1007.05,1007.4,9916,1007.75,9992849,{"$f":"IF(ISBLANK(A1528),\"\",SUM($I$2:I1528))","v":14261667910.650011},{"$f":"IF(ISBLANK(A1528),\"\",SUM($G$2:G1528))","v":14064354},1014.029361792942]
["2017-12-20T09:43:00",null,1007.2,1007.65,1006.9,1007.05,3323,1007.1999999999999,3346925.5999999996,{"$f":"IF(ISBLANK(A1529),\"\",SUM($I$2:I1529))","v":14265014836.250011},{"$f":"IF(ISBLANK(A1529),\"\",SUM($G$2:G1529))","v":14067677},1014.0277485934608]
["2017-12-20T09:44:00",null,1006.9,1007.4,1006.1,1007,1983,1006.8333333333334,1996550.5,{"$f":"IF(ISBLANK(A1530),\"\",SUM($I$2:I1530))","v":14267011386.750011},{"$f":"IF(ISBLANK(A1530),\"\",SUM($G$2:G1530))","v":14069660},1014.0267346012633]
["2017-12-20T09:45:00",null,1006.9,1007.4,1006.9,1007,981,1007.1,987965.1,{"$f":"IF(ISBLANK(A1531),\"\",SUM($I$2:I1531))","v":14267999351.850012},{"$f":"IF(ISBLANK(A1531),\"\",SUM($G$2:G1531))","v":14070641},1014.0262516718329]
["2017-12-20T09:46:00",null,1007,1007,1006.05,1006.2,5101,1006.4166666666666,5133731.416666666,{"$f":"IF(ISBLANK(A1532),\"\",SUM($I$2:I1532))","v":14273133083.266678},{"$f":"IF(ISBLANK(A1532),\"\",SUM($G$2:G1532))","v":14075742},1014.0234939846637]
["2017-12-20T09:47:00",null,1005.9,1005.9,1004.5,1004.75,6727,1005.0500000000001,6760971.3500000006,{"$f":"IF(ISBLANK(A1533),\"\",SUM($I$2:I1533))","v":14279894054.616678},{"$f":"IF(ISBLANK(A1533),\"\",SUM($G$2:G1533))","v":14082469},1014.0192074711244]
["2017-12-20T09:48:00",null,1005.1,1006,1004.8,1006,1585,1005.6,1593876,{"$f":"IF(ISBLANK(A1534),\"\",SUM($I$2:I1534))","v":14281487930.616678},{"$f":"IF(ISBLANK(A1534),\"\",SUM($G$2:G1534))","v":14084054},1014.0182599851348]
["2017-12-20T09:49:00",null,1006.1,1006.15,1005.4,1005.9,1956,1005.8166666666666,1967377.4,{"$f":"IF(ISBLANK(A1535),\"\",SUM($I$2:I1535))","v":14283455308.016678},{"$f":"IF(ISBLANK(A1535),\"\",SUM($G$2:G1535))","v":14086010},1014.0171211021914]
["2017-12-20T09:50:00",null,1005.7,1006.2,1005.7,1006,3435,1005.9666666666667,3455495.5,{"$f":"IF(ISBLANK(A1536),\"\",SUM($I$2:I1536))","v":14286910803.516678},{"$f":"IF(ISBLANK(A1536),\"\",SUM($G$2:G1536))","v":14089445},1014.015158405223]
["2017-12-20T09:51:00",null,1005.9,1005.9,1005.15,1005.3,2980,1005.4499999999999,2996241,{"$f":"IF(ISBLANK(A1537),\"\",SUM($I$2:I1537))","v":14289907044.516678},{"$f":"IF(ISBLANK(A1537),\"\",SUM($G$2:G1537))","v":14092425},1014.0133472072179]
["2017-12-20T09:52:00",null,1005.3,1006.5,1005.1,1006.5,2367,1006.0333333333333,2381280.9,{"$f":"IF(ISBLANK(A1538),\"\",SUM($I$2:I1538))","v":14292288325.416677},{"$f":"IF(ISBLANK(A1538),\"\",SUM($G$2:G1538))","v":14094792},1014.0120070886237]
["2017-12-20T09:53:00",null,1006.3,1006.5,1006,1006,5791,{"$f":"IF(ISBLANK(A1539),\"\",(D1539+E1539+F1539)/3)","v":1006.1666666666666},{"$f":"IF(ISBLANK(A1539),\"\",H1539*G1539)","v":5826711.166666666},{"$f":"IF(ISBLANK(A1539),\"\",SUM($I$2:I1539))","v":14298115036.583344},{"$f":"IF(ISBLANK(A1539),\"\",SUM($G$2:G1539))","v":14100583},{"$f":"IF(ISBLANK(A1539),\"\",J1539/K1539)","v":1014.0087850682021}]
["2017-12-20T09:54:00",null,1006,1006.25,1005.6,1005.7,1242,1005.85,1249265.7,{"$f":"IF(ISBLANK(A1540),\"\",SUM($I$2:I1540))","v":14299364302.283344},{"$f":"IF(ISBLANK(A1540),\"\",SUM($G$2:G1540))","v":14101825},1014.0080664937584]
["2017-12-20T09:55:00",null,1005.7,1006.25,1005.7,1006.25,2206,1006.0666666666666,2219383.0666666664,{"$f":"IF(ISBLANK(A1541),\"\",SUM($I$2:I1541))","v":14301583685.350012},{"$f":"IF(ISBLANK(A1541),\"\",SUM($G$2:G1541))","v":14104031},1014.0068243858803]
["2017-12-20T09:56:00",null,1006.15,1006.25,1006,1006.2,3538,1006.15,3559758.6999999997,{"$f":"IF(ISBLANK(A1542),\"\",SUM($I$2:I1542))","v":14305143444.050013},{"$f":"IF(ISBLANK(A1542),\"\",SUM($G$2:G1542))","v":14107569},1014.0048539936266]
["2017-12-20T09:57:00",null,1006.2,1007.8,1006,1007.65,10227,1007.15,10300123.049999999,{"$f":"IF(ISBLANK(A1543),\"\",SUM($I$2:I1543))","v":14315443567.100012},{"$f":"IF(ISBLANK(A1543),\"\",SUM($G$2:G1543))","v":14117796},1013.9998883040959]
["2017-12-20T09:58:00",null,1007.8,1008.45,1007.7,1008.2,2875,1008.1166666666668,2898335.416666667,{"$f":"IF(ISBLANK(A1544),\"\",SUM($I$2:I1544))","v":14318341902.516678},{"$f":"IF(ISBLANK(A1544),\"\",SUM($G$2:G1544))","v":14120671},1013.9986904670945]
["2017-12-20T09:59:00",null,1008.2,1008.6,1008.2,1008.3,3856,1008.3666666666668,3888261.8666666672,{"$f":"IF(ISBLANK(A1545),\"\",SUM($I$2:I1545))","v":14322230164.383345},{"$f":"IF(ISBLANK(A1545),\"\",SUM($G$2:G1545))","v":14124527},1013.9971529229506]
["2017-12-20T10:00:00",null,1008.4,1008.45,1008.1,1008.3,7169,1008.2833333333334,7228383.2166666677,{"$f":"IF(ISBLANK(A1546),\"\",SUM($I$2:I1546))","v":14329458547.600012},{"$f":"IF(ISBLANK(A1546),\"\",SUM($G$2:G1546))","v":14131696},1013.9942543060657]
["2017-12-20T10:01:00",null,1008.4,1008.45,1007,1008,5047,1007.8166666666666,5086450.7166666668,{"$f":"IF(ISBLANK(A1547),\"\",SUM($I$2:I1547))","v":14334544998.316679},{"$f":"IF(ISBLANK(A1547),\"\",SUM($G$2:G1547))","v":14136743},1013.9920488274194]
["2017-12-20T10:02:00",null,1008.1,1008.15,1007.45,1007.5,1965,1007.6999999999999,1980130.4999999998,{"$f":"IF(ISBLANK(A1548),\"\",SUM($I$2:I1548))","v":14336525128.816679},{"$f":"IF(ISBLANK(A1548),\"\",SUM($G$2:G1548))","v":14138708},1013.9911743574221]
["2017-12-20T10:03:00",null,1007.5,1008,1007.5,1007.75,12739,1007.75,12837727.25,{"$f":"IF(ISBLANK(A1549),\"\",SUM($I$2:I1549))","v":14349362856.066679},{"$f":"IF(ISBLANK(A1549),\"\",SUM($G$2:G1549))","v":14151447},1013.9855561107411]
["2017-12-20T10:04:00",null,1007.45,1007.5,1006.55,1007.15,2650,1007.0666666666666,2668726.6666666665,{"$f":"IF(ISBLANK(A1550),\"\",SUM($I$2:I1550))","v":14352031582.733345},{"$f":"IF(ISBLANK(A1550),\"\",SUM($G$2:G1550))","v":14154097},1013.9842607220612]
["2017-12-20T10:05:00",null,1007,1007.15,1006.7,1007.05,1219,1006.9666666666666,1227492.3666666665,{"$f":"IF(ISBLANK(A1551),\"\",SUM($I$2:I1551))","v":14353259075.100012},{"$f":"IF(ISBLANK(A1551),\"\",SUM($G$2:G1551))","v":14155316},1013.9836563945313]
["2017-12-20T10:06:00",null,1007.1,1007.8,1007,1007.55,3089,1007.4499999999999,3112013.05,{"$f":"IF(ISBLANK(A1552),\"\",SUM($I$2:I1552))","v":14356371088.150011},{"$f":"IF(ISBLANK(A1552),\"\",SUM($G$2:G1552))","v":14158405},1013.9822309186671]
["2017-12-20T10:07:00",null,1007.85,1007.95,1007.45,1007.9,2446,1007.7666666666668,2464997.2666666671,{"$f":"IF(ISBLANK(A1553),\"\",SUM($I$2:I1553))","v":14358836085.416677},{"$f":"IF(ISBLANK(A1553),\"\",SUM($G$2:G1553))","v":14160851},1013.9811573059188]
["2017-12-20T10:08:00",null,1007.9,1008.25,1007.85,1007.95,5050,1008.0166666666668,5090484.166666667,{"$f":"IF(ISBLANK(A1554),\"\",SUM($I$2:I1554))","v":14363926569.583344},{"$f":"IF(ISBLANK(A1554),\"\",SUM($G$2:G1554))","v":14165901},1013.9790310255129]
["2017-12-20T10:09:00",null,1008.1,1008.1,1007.35,1007.5,2107,1007.65,2123118.5499999998,{"$f":"IF(ISBLANK(A1555),\"\",SUM($I$2:I1555))","v":14366049688.133343},{"$f":"IF(ISBLANK(A1555),\"\",SUM($G$2:G1555))","v":14168008},1013.9780898015687]
["2017-12-20T10:10:00",null,1007.6,1007.6,1006.8,1007,2201,1007.1333333333333,2216700.4666666668,{"$f":"IF(ISBLANK(A1556),\"\",SUM($I$2:I1556))","v":14368266388.60001},{"$f":"IF(ISBLANK(A1556),\"\",SUM($G$2:G1556))","v":14170209},1013.9770266338351]
["2017-12-20T10:11:00",null,1006.75,1007.4,1006.65,1007,1221,1007.0166666666668,1229567.3500000001,{"$f":"IF(ISBLANK(A1557),\"\",SUM($I$2:I1557))","v":14369495955.95001},{"$f":"IF(ISBLANK(A1557),\"\",SUM($G$2:G1557))","v":14171430},1013.9764269343327]
["2017-12-20T10:12:00",null,1007,1007.5,1007,1007.4,1781,1007.3000000000001,1794001.3,{"$f":"IF(ISBLANK(A1558),\"\",SUM($I$2:I1558))","v":14371289957.25001},{"$f":"IF(ISBLANK(A1558),\"\",SUM($G$2:G1558))","v":14173211},1013.9755879772064]
["2017-12-20T10:13:00",null,1007.4,1007.6,1007.3,1007.6,2730,1007.5,2750475,{"$f":"IF(ISBLANK(A1559),\"\",SUM($I$2:I1559))","v":14374040432.25001},{"$f":"IF(ISBLANK(A1559),\"\",SUM($G$2:G1559))","v":14175941},1013.9743409097152]
["2017-12-20T10:14:00",null,1007.45,1007.65,1007.4,1007.55,2790,1007.5333333333333,2811018,{"$f":"IF(ISBLANK(A1560),\"\",SUM($I$2:I1560))","v":14376851450.25001},{"$f":"IF(ISBLANK(A1560),\"\",SUM($G$2:G1560))","v":14178731},1013.9730734894406]
["2017-12-20T10:15:00",null,1007.55,1007.55,1007.4,1007.5,1012,1007.4833333333332,1019573.1333333332,{"$f":"IF(ISBLANK(A1561),\"\",SUM($I$2:I1561))","v":14377871023.383343},{"$f":"IF(ISBLANK(A1561),\"\",SUM($G$2:G1561))","v":14179743},1013.9726103204652]
["2017-12-20T10:16:00",null,1007.5,1007.5,1006.05,1006.05,6540,1006.5333333333333,6582728,{"$f":"IF(ISBLANK(A1562),\"\",SUM($I$2:I1562))","v":14384453751.383343},{"$f":"IF(ISBLANK(A1562),\"\",SUM($G$2:G1562))","v":14186283},1013.9691807489913]
["2017-12-20T10:17:00",null,1006.1,1006.6,1006,1006.3,2520,1006.2999999999998,2535875.9999999995,{"$f":"IF(ISBLANK(A1563),\"\",SUM($I$2:I1563))","v":14386989627.383343},{"$f":"IF(ISBLANK(A1563),\"\",SUM($G$2:G1563))","v":14188803},1013.9678186654182]
["2017-12-20T10:18:00",null,1006.3,1006.35,1006.15,1006.35,931,1006.2833333333333,936849.78333333333,{"$f":"IF(ISBLANK(A1564),\"\",SUM($I$2:I1564))","v":14387926477.166676},{"$f":"IF(ISBLANK(A1564),\"\",SUM($G$2:G1564))","v":14189734},1013.9673144800795]
["2017-12-20T10:19:00",null,1006.2,1006.75,1006.2,1006.7,6807,1006.5500000000001,6851585.8500000006,{"$f":"IF(ISBLANK(A1565),\"\",SUM($I$2:I1565))","v":14394778063.016676},{"$f":"IF(ISBLANK(A1565),\"\",SUM($G$2:G1565))","v":14196541},1013.9637580039163]
["2017-12-20T10:20:00",null,1006.7,1006.9,1006.15,1006.45,3559,1006.5,3582133.5,{"$f":"IF(ISBLANK(A1566),\"\",SUM($I$2:I1566))","v":14398360196.516676},{"$f":"IF(ISBLANK(A1566),\"\",SUM($G$2:G1566))","v":14200100},1013.9618873470381]
["2017-12-20T10:21:00",null,1006.4,1006.65,1006.3,1006.55,2969,1006.5,2988298.5,{"$f":"IF(ISBLANK(A1567),\"\",SUM($I$2:I1567))","v":14401348495.016676},{"$f":"IF(ISBLANK(A1567),\"\",SUM($G$2:G1567))","v":14203069},1013.9603275191212]
["2017-12-20T10:22:00",null,1006.6,1006.6,1006,1006.3,3029,1006.2999999999998,3048082.6999999997,{"$f":"IF(ISBLANK(A1568),\"\",SUM($I$2:I1568))","v":14404396577.716677},{"$f":"IF(ISBLANK(A1568),\"\",SUM($G$2:G1568))","v":14206098},1013.9586941971453]
["2017-12-20T10:23:00",null,1006,1006.3,1006,1006.2,2090,1006.1666666666666,2102888.333333333,{"$f":"IF(ISBLANK(A1569),\"\",SUM($I$2:I1569))","v":14406499466.050011},{"$f":"IF(ISBLANK(A1569),\"\",SUM($G$2:G1569))","v":14208188},1013.957548003307]
["2017-12-20T10:24:00",null,1006.2,1006.2,1006.05,1006.2,1832,1006.15,1843266.8,{"$f":"IF(ISBLANK(A1570),\"\",SUM($I$2:I1570))","v":14408342732.85001},{"$f":"IF(ISBLANK(A1570),\"\",SUM($G$2:G1570))","v":14210020},1013.9565414299212]
["2017-12-20T10:25:00",null,1006.2,1006.7,1006.15,1006.7,3280,1006.5166666666668,3301374.666666667,{"$f":"IF(ISBLANK(A1571),\"\",SUM($I$2:I1571))","v":14411644107.516676},{"$f":"IF(ISBLANK(A1571),\"\",SUM($G$2:G1571))","v":14213300},1013.9548245317186]
["2017-12-20T10:26:00",null,1006.7,1006.9,1006.4,1006.5,1240,1006.6,1248184,{"$f":"IF(ISBLANK(A1572),\"\",SUM($I$2:I1572))","v":14412892291.516676},{"$f":"IF(ISBLANK(A1572),\"\",SUM($G$2:G1572))","v":14214540},1013.9541829363931]
["2017-12-20T10:27:00",null,1006.5,1006.7,1006.4,1006.55,2034,1006.5499999999998,2047322.6999999997,{"$f":"IF(ISBLANK(A1573),\"\",SUM($I$2:I1573))","v":14414939614.216677},{"$f":"IF(ISBLANK(A1573),\"\",SUM($G$2:G1573))","v":14216574},1013.953123601838]
["2017-12-20T10:28:00",null,1006.4,1006.6,1006,1006.6,3559,1006.4,3581777.6,{"$f":"IF(ISBLANK(A1574),\"\",SUM($I$2:I1574))","v":14418521391.816677},{"$f":"IF(ISBLANK(A1574),\"\",SUM($G$2:G1574))","v":14220133},1013.9512332139705]
["2017-12-20T10:29:00",null,1006.5,1006.8,1006.4,1006.55,6001,1006.5833333333334,6040506.583333334,{"$f":"IF(ISBLANK(A1575),\"\",SUM($I$2:I1575))","v":14424561898.400011},{"$f":"IF(ISBLANK(A1575),\"\",SUM($G$2:G1575))","v":14226134},1013.9481252179975]
["2017-12-20T10:30:00",null,1006.8,1006.8,1005.9,1006.5,5171,1006.4,5204094.3999999994,{"$f":"IF(ISBLANK(A1576),\"\",SUM($I$2:I1576))","v":14429765992.800011},{"$f":"IF(ISBLANK(A1576),\"\",SUM($G$2:G1576))","v":14231305},1013.9453825773539]
["2017-12-20T10:31:00",null,1006.65,1006.7,1006,1006.2,4899,1006.3000000000001,4929863.7,{"$f":"IF(ISBLANK(A1577),\"\",SUM($I$2:I1577))","v":14434695856.500011},{"$f":"IF(ISBLANK(A1577),\"\",SUM($G$2:G1577))","v":14236204},1013.9427516281736]
["2017-12-20T10:32:00",null,1006.1,1006.2,1006,1006,3175,1006.0666666666666,3194261.6666666665,{"$f":"IF(ISBLANK(A1578),\"\",SUM($I$2:I1578))","v":14437890118.166677},{"$f":"IF(ISBLANK(A1578),\"\",SUM($G$2:G1578))","v":14239379},1013.9409954722518]
["2017-12-20T10:33:00",null,1006.1,1006.4,1006,1006,4030,1006.1333333333333,4054717.3333333335,{"$f":"IF(ISBLANK(A1579),\"\",SUM($I$2:I1579))","v":14441944835.500011},{"$f":"IF(ISBLANK(A1579),\"\",SUM($G$2:G1579))","v":14243409},1013.9387863888492]
["2017-12-20T10:34:00",null,1006.05,1006.3,1006.05,1006.05,4426,1006.1333333333332,4453146.1333333328,{"$f":"IF(ISBLANK(A1580),\"\",SUM($I$2:I1580))","v":14446397981.633345},{"$f":"IF(ISBLANK(A1580),\"\",SUM($G$2:G1580))","v":14247835},1013.9363616741311]
["2017-12-20T10:35:00",null,1006.05,1006.3,1006.05,1006.15,4607,1006.1666666666666,4635409.833333333,{"$f":"IF(ISBLANK(A1581),\"\",SUM($I$2:I1581))","v":14451033391.466679},{"$f":"IF(ISBLANK(A1581),\"\",SUM($G$2:G1581))","v":14252442},1013.9338501757578]
["2017-12-20T10:36:00",null,1006.15,1006.15,1006,1006.15,4007,1006.1,4031442.7,{"$f":"IF(ISBLANK(A1582),\"\",SUM($I$2:I1582))","v":14455064834.166679},{"$f":"IF(ISBLANK(A1582),\"\",SUM($G$2:G1582))","v":14256449},1013.9316483485248]
["2017-12-20T10:37:00",null,1006.2,1006.25,1006.1,1006.2,1465,1006.1833333333334,1474058.5833333335,{"$f":"IF(ISBLANK(A1583),\"\",SUM($I$2:I1583))","v":14456538892.750013},{"$f":"IF(ISBLANK(A1583),\"\",SUM($G$2:G1583))","v":14257914},1013.9308522095178]
["2017-12-20T10:38:00",null,1006.2,1006.4,1006,1006.15,6971,1006.1833333333334,7014104.0166666675,{"$f":"IF(ISBLANK(A1584),\"\",SUM($I$2:I1584))","v":14463552996.76668},{"$f":"IF(ISBLANK(A1584),\"\",SUM($G$2:G1584))","v":14264885},1013.927066132442]
["2017-12-20T10:39:00",null,1006.05,1006.55,1006.05,1006.5,3830,1006.3666666666667,3854384.3333333335,{"$f":"IF(ISBLANK(A1585),\"\",SUM($I$2:I1585))","v":14467407381.100014},{"$f":"IF(ISBLANK(A1585),\"\",SUM($G$2:G1585))","v":14268715},1013.9250367745108]
["2017-12-20T10:40:00",null,1006.35,1006.5,1006,1006.3,5724,1006.2666666666668,5759870.4000000004,{"$f":"IF(ISBLANK(A1586),\"\",SUM($I$2:I1586))","v":14473167251.500013},{"$f":"IF(ISBLANK(A1586),\"\",SUM($G$2:G1586))","v":14274439},1013.921965794944]
["2017-12-20T10:41:00",null,1006.3,1006.7,1006,1006.5,6652,1006.4,6694572.7999999998,{"$f":"IF(ISBLANK(A1587),\"\",SUM($I$2:I1587))","v":14479861824.300013},{"$f":"IF(ISBLANK(A1587),\"\",SUM($G$2:G1587))","v":14281091},1013.9184621329009]
["2017-12-20T10:42:00",null,1006.65,1006.85,1006,1006.2,3526,1006.35,3548390.1,{"$f":"IF(ISBLANK(A1588),\"\",SUM($I$2:I1588))","v":14483410214.400013},{"$f":"IF(ISBLANK(A1588),\"\",SUM($G$2:G1588))","v":14284617},1013.9165939415816]
["2017-12-20T10:43:00",null,1006.2,1006.35,1006,1006.15,5382,1006.1666666666666,5415189,{"$f":"IF(ISBLANK(A1589),\"\",SUM($I$2:I1589))","v":14488825403.400013},{"$f":"IF(ISBLANK(A1589),\"\",SUM($G$2:G1589))","v":14289999},1013.9136751094253]
["2017-12-20T10:44:00",null,1006.25,1006.25,1006,1006,6849,1006.0833333333334,6890664.75,{"$f":"IF(ISBLANK(A1590),\"\",SUM($I$2:I1590))","v":14495716068.150013},{"$f":"IF(ISBLANK(A1590),\"\",SUM($G$2:G1590))","v":14296848},1013.9099239321852]
["2017-12-20T10:45:00",null,1006,1006.2,1006,1006.2,4573,1006.1333333333333,4601047.7333333334,{"$f":"IF(ISBLANK(A1591),\"\",SUM($I$2:I1591))","v":14500317115.883347},{"$f":"IF(ISBLANK(A1591),\"\",SUM($G$2:G1591))","v":14301421},1013.9074373017442]
["2017-12-20T10:46:00",null,1006.15,1006.65,1006.15,1006.6,4599,1006.4666666666667,4628740.2,{"$f":"IF(ISBLANK(A1592),\"\",SUM($I$2:I1592))","v":14504945856.083347},{"$f":"IF(ISBLANK(A1592),\"\",SUM($G$2:G1592))","v":14306020},1013.9050452944527]
["2017-12-20T10:47:00",null,1006.6,1006.65,1006.45,1006.45,1365,1006.5166666666668,1373895.2500000002,{"$f":"IF(ISBLANK(A1593),\"\",SUM($I$2:I1593))","v":14506319751.333347},{"$f":"IF(ISBLANK(A1593),\"\",SUM($G$2:G1593))","v":14307385},1013.9043404041582]
["2017-12-20T10:48:00",null,1006.6,1006.6,1006.45,1006.45,606,1006.5,609939,{"$f":"IF(ISBLANK(A1594),\"\",SUM($I$2:I1594))","v":14506929690.333347},{"$f":"IF(ISBLANK(A1594),\"\",SUM($G$2:G1594))","v":14307991},1013.9040268010615]
["2017-12-20T10:49:00",null,1006.45,1006.5,1006.15,1006.35,918,1006.3333333333334,923814,{"$f":"IF(ISBLANK(A1595),\"\",SUM($I$2:I1595))","v":14507853504.333347},{"$f":"IF(ISBLANK(A1595),\"\",SUM($G$2:G1595))","v":14308909},1013.9035410969032]
["2017-12-20T10:50:00",null,1006.55,1007.65,1006.55,1007.35,5090,1007.1833333333333,5126563.166666666,{"$f":"IF(ISBLANK(A1596),\"\",SUM($I$2:I1596))","v":14512980067.500013},{"$f":"IF(ISBLANK(A1596),\"\",SUM($G$2:G1596))","v":14313999},1013.9011514182733]
["2017-12-20T10:51:00",null,1007.4,1007.8,1007.35,1007.75,2959,1007.6333333333333,2981587.0333333332,{"$f":"IF(ISBLANK(A1597),\"\",SUM($I$2:I1597))","v":14515961654.533346},{"$f":"IF(ISBLANK(A1597),\"\",SUM($G$2:G1597))","v":14316958},1013.8998559982747]
["2017-12-20T10:52:00",null,1007.75,1007.9,1007.7,1007.75,1144,1007.7833333333333,1152904.1333333333,{"$f":"IF(ISBLANK(A1598),\"\",SUM($I$2:I1598))","v":14517114558.666679},{"$f":"IF(ISBLANK(A1598),\"\",SUM($G$2:G1598))","v":14318102},1013.8993672950982]
["2017-12-20T10:53:00",null,1007.75,1007.8,1007.65,1007.75,842,1007.7333333333332,848511.46666666656,{"$f":"IF(ISBLANK(A1599),\"\",SUM($I$2:I1599))","v":14517963070.133347},{"$f":"IF(ISBLANK(A1599),\"\",SUM($G$2:G1599))","v":14318944},1013.8990047124527]
["2017-12-20T10:54:00",null,1007.7,1007.8,1007.65,1007.75,705,1007.7333333333332,710451.99999999988,{"$f":"IF(ISBLANK(A1600),\"\",SUM($I$2:I1600))","v":14518673522.133347},{"$f":"IF(ISBLANK(A1600),\"\",SUM($G$2:G1600))","v":14319649},1013.8987011576434]
["2017-12-20T10:55:00",null,1007.75,1009,1007.75,1009,7360,1008.5833333333334,7423173.333333334,{"$f":"IF(ISBLANK(A1601),\"\",SUM($I$2:I1601))","v":14526096695.466681},{"$f":"IF(ISBLANK(A1601),\"\",SUM($G$2:G1601))","v":14327009},1013.8959705732494]
["2017-12-20T10:56:00",null,1009,1010.6,1008.8,1010.4,17544,1009.9333333333334,17718270.400000002,{"$f":"IF(ISBLANK(A1602),\"\",SUM($I$2:I1602))","v":14543814965.86668},{"$f":"IF(ISBLANK(A1602),\"\",SUM($G$2:G1602))","v":14344553},1013.89112409893]
["2017-12-20T10:57:00",null,1010.4,1011.8,1010.3,1011.3,24257,{"$f":"IF(ISBLANK(A1603),\"\",(D1603+E1603+F1603)/3)","v":1011.1333333333332},{"$f":"IF(ISBLANK(A1603),\"\",H1603*G1603)","v":24527061.266666662},{"$f":"IF(ISBLANK(A1603),\"\",SUM($I$2:I1603))","v":14568342027.133347},{"$f":"IF(ISBLANK(A1603),\"\",SUM($G$2:G1603))","v":14368810},{"$f":"IF(ISBLANK(A1603),\"\",J1603/K1603)","v":1013.8864684781374}]
["2017-12-20T10:58:00",null,1011.3,1011.4,1010.2,1010.95,10209,1010.85,10319767.65,{"$f":"IF(ISBLANK(A1604),\"\",SUM($I$2:I1604))","v":14578661794.783346},{"$f":"IF(ISBLANK(A1604),\"\",SUM($G$2:G1604))","v":14379019},1013.8843126073723]
["2017-12-20T10:59:00",null,1010.7,1011,1010.05,1010.75,6580,1010.6,6649748,{"$f":"IF(ISBLANK(A1605),\"\",SUM($I$2:I1605))","v":14585311542.783346},{"$f":"IF(ISBLANK(A1605),\"\",SUM($G$2:G1605))","v":14385599},1013.8828103566175]
["2017-12-20T11:00:00",null,1010.75,1011,1010.4,1010.9,4629,1010.7666666666668,4678838.9000000004,{"$f":"IF(ISBLANK(A1606),\"\",SUM($I$2:I1606))","v":14589990381.683346},{"$f":"IF(ISBLANK(A1606),\"\",SUM($G$2:G1606))","v":14390228},1013.8818079660271]
["2017-12-20T11:01:00",null,1010.9,1010.95,1010.7,1010.8,6844,1010.8166666666666,6918029.2666666666,{"$f":"IF(ISBLANK(A1607),\"\",SUM($I$2:I1607))","v":14596908410.950012},{"$f":"IF(ISBLANK(A1607),\"\",SUM($G$2:G1607))","v":14397072},1013.8803508762068]
["2017-12-20T11:02:00",null,1010.8,1010.8,1010.3,1010.4,4953,1010.5,5005006.5,{"$f":"IF(ISBLANK(A1608),\"\",SUM($I$2:I1608))","v":14601913417.450012},{"$f":"IF(ISBLANK(A1608),\"\",SUM($G$2:G1608))","v":14402025},1013.879188339835]
["2017-12-20T11:03:00",null,1010.4,1010.45,1010.25,1010.3,3573,1010.3333333333334,3609921,{"$f":"IF(ISBLANK(A1609),\"\",SUM($I$2:I1609))","v":14605523338.450012},{"$f":"IF(ISBLANK(A1609),\"\",SUM($G$2:G1609))","v":14405598},1013.8783088664568]
["2017-12-20T11:04:00",null,1010.3,1010.3,1009,1009.35,4473,1009.5500000000001,4515717.1500000004,{"$f":"IF(ISBLANK(A1610),\"\",SUM($I$2:I1610))","v":14610039055.600012},{"$f":"IF(ISBLANK(A1610),\"\",SUM($G$2:G1610))","v":14410071},1013.8769653251543]
["2017-12-20T11:05:00",null,1009.35,1010,1009.3,1010,3976,1009.7666666666668,4014832.2666666671,{"$f":"IF(ISBLANK(A1611),\"\",SUM($I$2:I1611))","v":14614053887.866678},{"$f":"IF(ISBLANK(A1611),\"\",SUM($G$2:G1611))","v":14414047},1013.8758315320241]
["2017-12-20T11:06:00",null,1010,1010.4,1009.8,1010.4,2858,1010.1999999999999,2887151.5999999996,{"$f":"IF(ISBLANK(A1612),\"\",SUM($I$2:I1612))","v":14616941039.466679},{"$f":"IF(ISBLANK(A1612),\"\",SUM($G$2:G1612))","v":14416905},1013.8751028370291]
["2017-12-20T11:07:00",null,1010.4,1010.9,1010.25,1010.85,7720,1010.6666666666666,7802346.666666666,{"$f":"IF(ISBLANK(A1613),\"\",SUM($I$2:I1613))","v":14624743386.133345},{"$f":"IF(ISBLANK(A1613),\"\",SUM($G$2:G1613))","v":14424625},1013.8733856951806]
["2017-12-20T11:08:00",null,1010.95,1010.95,1010.2,1010.6,5834,1010.5833333333334,5895743.166666667,{"$f":"IF(ISBLANK(A1614),\"\",SUM($I$2:I1614))","v":14630639129.300011},{"$f":"IF(ISBLANK(A1614),\"\",SUM($G$2:G1614))","v":14430459},1013.872055580492]
["2017-12-20T11:09:00",null,1010.6,1010.6,1010,1010,4795,1010.1999999999999,4843909,{"$f":"IF(ISBLANK(A1615),\"\",SUM($I$2:I1615))","v":14635483038.300011},{"$f":"IF(ISBLANK(A1615),\"\",SUM($G$2:G1615))","v":14435254},1013.8708358231875]
["2017-12-20T11:10:00",null,1010.05,1010.05,1009.75,1009.85,6122,1009.8833333333333,6182505.7666666666,{"$f":"IF(ISBLANK(A1616),\"\",SUM($I$2:I1616))","v":14641665544.066677},{"$f":"IF(ISBLANK(A1616),\"\",SUM($G$2:G1616))","v":14441376},1013.8691454378501]
["2017-12-20T11:11:00",null,1009.85,1009.9,1009.05,1009.05,4835,1009.3333333333334,4880126.666666667,{"$f":"IF(ISBLANK(A1617),\"\",SUM($I$2:I1617))","v":14646545670.733343},{"$f":"IF(ISBLANK(A1617),\"\",SUM($G$2:G1617))","v":14446211},1013.8676273476376]
["2017-12-20T11:12:00",null,1009.55,1009.55,1007.55,1008.6,8335,1008.5666666666666,8406403.166666666,{"$f":"IF(ISBLANK(A1618),\"\",SUM($I$2:I1618))","v":14654952073.900009},{"$f":"IF(ISBLANK(A1618),\"\",SUM($G$2:G1618))","v":14454546},1013.8645706271237]
["2017-12-20T11:13:00",null,1008.55,1009,1008.4,1008.95,5774,1008.7833333333334,5824714.9666666668,{"$f":"IF(ISBLANK(A1619),\"\",SUM($I$2:I1619))","v":14660776788.866676},{"$f":"IF(ISBLANK(A1619),\"\",SUM($G$2:G1619))","v":14460320},1013.862541691102]
["2017-12-20T11:14:00",null,1008.95,1009.8,1008.95,1009.65,4017,1009.4666666666667,4055027.6,{"$f":"IF(ISBLANK(A1620),\"\",SUM($I$2:I1620))","v":14664831816.466677},{"$f":"IF(ISBLANK(A1620),\"\",SUM($G$2:G1620))","v":14464337},1013.8613208795313]
["2017-12-20T11:15:00",null,1009.85,1010,1009.75,1009.9,5729,1009.8833333333333,5785621.6166666662,{"$f":"IF(ISBLANK(A1621),\"\",SUM($I$2:I1621))","v":14670617438.083344},{"$f":"IF(ISBLANK(A1621),\"\",SUM($G$2:G1621))","v":14470066},1013.859745911549]
["2017-12-20T11:16:00",null,1009.9,1010.15,1009.9,1010.05,5829,1010.0333333333333,5887484.2999999998,{"$f":"IF(ISBLANK(A1622),\"\",SUM($I$2:I1622))","v":14676504922.383343},{"$f":"IF(ISBLANK(A1622),\"\",SUM($G$2:G1622))","v":14475895},1013.8582051322797]
["2017-12-20T11:17:00",null,1010,1010.15,1008.6,1009.45,7734,1009.4,7806699.5999999996,{"$f":"IF(ISBLANK(A1623),\"\",SUM($I$2:I1623))","v":14684311621.983343},{"$f":"IF(ISBLANK(A1623),\"\",SUM($G$2:G1623))","v":14483629},1013.855824530119]
["2017-12-20T11:18:00",null,1009.5,1010.45,1009.5,1010.15,5099,1010.0333333333333,5150159.9666666668,{"$f":"IF(ISBLANK(A1624),\"\",SUM($I$2:I1624))","v":14689461781.95001},{"$f":"IF(ISBLANK(A1624),\"\",SUM($G$2:G1624))","v":14488728},1013.8544792855529]
["2017-12-20T11:19:00",null,1010.15,1010.4,1009,1009.35,2637,1009.5833333333334,2662271.25,{"$f":"IF(ISBLANK(A1625),\"\",SUM($I$2:I1625))","v":14692124053.20001},{"$f":"IF(ISBLANK(A1625),\"\",SUM($G$2:G1625))","v":14491365},1013.8537020632639]
["2017-12-20T11:20:00",null,1009.3,1009.6,1008.75,1009.25,4265,1009.1999999999999,4304238,{"$f":"IF(ISBLANK(A1626),\"\",SUM($I$2:I1626))","v":14696428291.20001},{"$f":"IF(ISBLANK(A1626),\"\",SUM($G$2:G1626))","v":14495630},1013.8523328203058]
["2017-12-20T11:21:00",null,1009.25,1010.3,1009.2,1010,3572,1009.8333333333334,3607124.666666667,{"$f":"IF(ISBLANK(A1627),\"\",SUM($I$2:I1627))","v":14700035415.866676},{"$f":"IF(ISBLANK(A1627),\"\",SUM($G$2:G1627))","v":14499202},1013.8513427060797]
["2017-12-20T11:22:00",null,1010,1010.5,1009.2,1010.45,10969,1010.0500000000001,11079238.450000001,{"$f":"IF(ISBLANK(A1628),\"\",SUM($I$2:I1628))","v":14711114654.316677},{"$f":"IF(ISBLANK(A1628),\"\",SUM($G$2:G1628))","v":14510171},1013.848469071569]
["2017-12-20T11:23:00",null,1010.45,1010.65,1010.3,1010.65,2210,1010.5333333333333,2233278.6666666665,{"$f":"IF(ISBLANK(A1629),\"\",SUM($I$2:I1629))","v":14713347932.983343},{"$f":"IF(ISBLANK(A1629),\"\",SUM($G$2:G1629))","v":14512381},1013.8479642302212]
["2017-12-20T11:24:00",null,1010.65,1010.8,1009.55,1010.8,5362,1010.3833333333332,5417675.4333333327,{"$f":"IF(ISBLANK(A1630),\"\",SUM($I$2:I1630))","v":14718765608.416676},{"$f":"IF(ISBLANK(A1630),\"\",SUM($G$2:G1630))","v":14517743},1013.8466845994363]
["2017-12-20T11:25:00",null,1010.8,1011,1010.65,1011,6901,1010.8833333333333,6976105.8833333328,{"$f":"IF(ISBLANK(A1631),\"\",SUM($I$2:I1631))","v":14725741714.300009},{"$f":"IF(ISBLANK(A1631),\"\",SUM($G$2:G1631))","v":14524644},1013.8452766415486]
["2017-12-20T11:26:00",null,1010.95,1011,1010.8,1010.85,3072,1010.8833333333333,3105433.6000000001,{"$f":"IF(ISBLANK(A1632),\"\",SUM($I$2:I1632))","v":14728847147.900009},{"$f":"IF(ISBLANK(A1632),\"\",SUM($G$2:G1632))","v":14527716},1013.8446503153014]
["2017-12-20T11:27:00",null,1010.95,1011,1010.55,1010.85,5331,1010.8000000000001,5388574.8000000007,{"$f":"IF(ISBLANK(A1633),\"\",SUM($I$2:I1633))","v":14734235722.700008},{"$f":"IF(ISBLANK(A1633),\"\",SUM($G$2:G1633))","v":14533047},1013.8435334792497]
["2017-12-20T11:28:00",null,1010.8,1010.95,1009.6,1010,3507,1010.1833333333334,3542712.95,{"$f":"IF(ISBLANK(A1634),\"\",SUM($I$2:I1634))","v":14737778435.650009},{"$f":"IF(ISBLANK(A1634),\"\",SUM($G$2:G1634))","v":14536554},1013.8426504417765]
["2017-12-20T11:29:00",null,1010,1010.1,1009.35,1009.35,2659,1009.6,2684526.4,{"$f":"IF(ISBLANK(A1635),\"\",SUM($I$2:I1635))","v":14740462962.050009},{"$f":"IF(ISBLANK(A1635),\"\",SUM($G$2:G1635))","v":14539213},1013.8418745258089]
["2017-12-20T11:30:00",null,1009.85,1010.85,1009.85,1010.65,8775,1010.4499999999999,8866698.75,{"$f":"IF(ISBLANK(A1636),\"\",SUM($I$2:I1636))","v":14749329660.800009},{"$f":"IF(ISBLANK(A1636),\"\",SUM($G$2:G1636))","v":14547988},1013.8398286278493]
["2017-12-20T11:31:00",null,1010.6,1010.85,1010.4,1010.75,3431,1010.6666666666666,3467597.333333333,{"$f":"IF(ISBLANK(A1637),\"\",SUM($I$2:I1637))","v":14752797258.133343},{"$f":"IF(ISBLANK(A1637),\"\",SUM($G$2:G1637))","v":14551419},1013.8390804452365]
["2017-12-20T11:32:00",null,1010.05,1010.6,1009.8,1010.3,5053,1010.2333333333332,5104709.0333333332,{"$f":"IF(ISBLANK(A1638),\"\",SUM($I$2:I1638))","v":14757901967.166676},{"$f":"IF(ISBLANK(A1638),\"\",SUM($G$2:G1638))","v":14556472},1013.8378287793]
["2017-12-20T11:33:00",null,1010.35,1010.5,1009.9,1010.05,5432,1010.15,5487134.7999999998,{"$f":"IF(ISBLANK(A1639),\"\",SUM($I$2:I1639))","v":14763389101.966675},{"$f":"IF(ISBLANK(A1639),\"\",SUM($G$2:G1639))","v":14561904},1013.8364531153807]
["2017-12-20T11:34:00",null,1010.15,1010.15,1009.5,1009.8,2875,1009.8166666666666,2903222.9166666665,{"$f":"IF(ISBLANK(A1640),\"\",SUM($I$2:I1640))","v":14766292324.883341},{"$f":"IF(ISBLANK(A1640),\"\",SUM($G$2:G1640))","v":14564779},1013.8356596336505]
["2017-12-20T11:35:00",null,1010,1010.4,1009.95,1010.35,4806,1010.2333333333332,4855181.3999999994,{"$f":"IF(ISBLANK(A1641),\"\",SUM($I$2:I1641))","v":14771147506.28334},{"$f":"IF(ISBLANK(A1641),\"\",SUM($G$2:G1641))","v":14569585},1013.834471351335]
["2017-12-20T11:36:00",null,1010.3,1010.35,1009.55,1009.9,4644,1009.9333333333334,4690130.4000000004,{"$f":"IF(ISBLANK(A1642),\"\",SUM($I$2:I1642))","v":14775837636.68334},{"$f":"IF(ISBLANK(A1642),\"\",SUM($G$2:G1642))","v":14574229},1013.8332282746031]
["2017-12-20T11:37:00",null,1009.9,1010.6,1009.9,1010.55,4600,1010.35,4647610,{"$f":"IF(ISBLANK(A1643),\"\",SUM($I$2:I1643))","v":14780485246.68334},{"$f":"IF(ISBLANK(A1643),\"\",SUM($G$2:G1643))","v":14578829},1013.8321292254227]
["2017-12-20T11:38:00",null,1010.55,1010.85,1010.5,1010.75,3535,1010.6999999999999,3572824.4999999995,{"$f":"IF(ISBLANK(A1644),\"\",SUM($I$2:I1644))","v":14784058071.18334},{"$f":"IF(ISBLANK(A1644),\"\",SUM($G$2:G1644))","v":14582364},1013.8313699468303]
["2017-12-20T11:39:00",null,1010.75,1010.9,1010.6,1010.7,4025,1010.7333333333332,4068201.666666666,{"$f":"IF(ISBLANK(A1645),\"\",SUM($I$2:I1645))","v":14788126272.850006},{"$f":"IF(ISBLANK(A1645),\"\",SUM($G$2:G1645))","v":14586389},1013.830515067849]
["2017-12-20T11:40:00",null,1010.7,1010.85,1010,1010.75,3124,1010.5333333333333,3156906.1333333333,{"$f":"IF(ISBLANK(A1646),\"\",SUM($I$2:I1646))","v":14791283178.983339},{"$f":"IF(ISBLANK(A1646),\"\",SUM($G$2:G1646))","v":14589513},1013.8298090541706]
["2017-12-20T11:41:00",null,1010.7,1010.9,1010.4,1010.4,5795,1010.5666666666666,5856233.833333333,{"$f":"IF(ISBLANK(A1647),\"\",SUM($I$2:I1647))","v":14797139412.816673},{"$f":"IF(ISBLANK(A1647),\"\",SUM($G$2:G1647))","v":14595308},1013.8285134384744]
["2017-12-20T11:42:00",null,1010.65,1011,1010.05,1010.9,3396,1010.65,3432167.4,{"$f":"IF(ISBLANK(A1648),\"\",SUM($I$2:I1648))","v":14800571580.216673},{"$f":"IF(ISBLANK(A1648),\"\",SUM($G$2:G1648))","v":14598704},1013.8277740419062]
["2017-12-20T11:43:00",null,1010.9,1010.95,1010.3,1010.85,5111,1010.6999999999999,5165687.6999999993,{"$f":"IF(ISBLANK(A1649),\"\",SUM($I$2:I1649))","v":14805737267.916674},{"$f":"IF(ISBLANK(A1649),\"\",SUM($G$2:G1649))","v":14603815},1013.8266793927938]
["2017-12-20T11:44:00",null,1010.85,1010.9,1010.35,1010.85,1538,1010.6999999999999,1554456.5999999999,{"$f":"IF(ISBLANK(A1650),\"\",SUM($I$2:I1650))","v":14807291724.516674},{"$f":"IF(ISBLANK(A1650),\"\",SUM($G$2:G1650))","v":14605353},1013.826350141395]
["2017-12-20T11:45:00",null,1010.9,1010.9,1010.05,1010.25,3753,1010.4,3792031.1999999997,{"$f":"IF(ISBLANK(A1651),\"\",SUM($I$2:I1651))","v":14811083755.716675},{"$f":"IF(ISBLANK(A1651),\"\",SUM($G$2:G1651))","v":14609106},1013.8254699306498]
["2017-12-20T11:46:00",null,1010.25,1010.6,1010,1010.6,2189,1010.4,2211765.6,{"$f":"IF(ISBLANK(A1652),\"\",SUM($I$2:I1652))","v":14813295521.316675},{"$f":"IF(ISBLANK(A1652),\"\",SUM($G$2:G1652))","v":14611295},1013.8249567417997]
["2017-12-20T11:47:00",null,1010.6,1010.8,1010.3,1010.5,2578,1010.5333333333333,2605154.9333333331,{"$f":"IF(ISBLANK(A1653),\"\",SUM($I$2:I1653))","v":14815900676.250008},{"$f":"IF(ISBLANK(A1653),\"\",SUM($G$2:G1653))","v":14613873},1013.8243760740228]
["2017-12-20T11:48:00",null,1010.45,1010.55,1009.35,1009.35,4787,1009.75,4833673.25,{"$f":"IF(ISBLANK(A1654),\"\",SUM($I$2:I1654))","v":14820734349.500008},{"$f":"IF(ISBLANK(A1654),\"\",SUM($G$2:G1654))","v":14618660},1013.8230418861925]
["2017-12-20T11:49:00",null,1010.1,1010.85,1010,1010.5,3128,1010.4499999999999,3160687.5999999996,{"$f":"IF(ISBLANK(A1655),\"\",SUM($I$2:I1655))","v":14823895037.100008},{"$f":"IF(ISBLANK(A1655),\"\",SUM($G$2:G1655))","v":14621788},1013.8223203003632]
["2017-12-20T11:50:00",null,1010.6,1010.95,1010.5,1010.85,2207,1010.7666666666668,2230762.0333333337,{"$f":"IF(ISBLANK(A1656),\"\",SUM($I$2:I1656))","v":14826125799.133341},{"$f":"IF(ISBLANK(A1656),\"\",SUM($G$2:G1656))","v":14623995},1013.8218591522591]
["2017-12-20T11:51:00",null,1010.8,1010.85,1010.15,1010.5,3024,1010.5,3055752,{"$f":"IF(ISBLANK(A1657),\"\",SUM($I$2:I1657))","v":14829181551.133341},{"$f":"IF(ISBLANK(A1657),\"\",SUM($G$2:G1657))","v":14627019},1013.821172388806]
["2017-12-20T11:52:00",null,1010.45,1010.7,1010,1010.35,2665,1010.35,2692582.75,{"$f":"IF(ISBLANK(A1658),\"\",SUM($I$2:I1658))","v":14831874133.883341},{"$f":"IF(ISBLANK(A1658),\"\",SUM($G$2:G1658))","v":14629684},1013.8205400665756]
["2017-12-20T11:53:00",null,1010.3,1010.5,1010,1010.5,2408,1010.3333333333334,2432882.666666667,{"$f":"IF(ISBLANK(A1659),\"\",SUM($I$2:I1659))","v":14834307016.550007},{"$f":"IF(ISBLANK(A1659),\"\",SUM($G$2:G1659))","v":14632092},1013.8199661777692]
["2017-12-20T11:54:00",null,1010.5,1010.95,1010.1,1010.75,3039,1010.6,3071213.4,{"$f":"IF(ISBLANK(A1660),\"\",SUM($I$2:I1660))","v":14837378229.950006},{"$f":"IF(ISBLANK(A1660),\"\",SUM($G$2:G1660))","v":14635131},1013.8192975484816]
["2017-12-20T11:55:00",null,1010.6,1010.95,1010.2,1010.7,2754,1010.6166666666668,2783238.3000000003,{"$f":"IF(ISBLANK(A1661),\"\",SUM($I$2:I1661))","v":14840161468.250006},{"$f":"IF(ISBLANK(A1661),\"\",SUM($G$2:G1661))","v":14637885},1013.8186949993121]
["2017-12-20T11:56:00",null,1010.95,1011,1010.1,1010.7,3223,1010.6,3257163.8000000003,{"$f":"IF(ISBLANK(A1662),\"\",SUM($I$2:I1662))","v":14843418632.050005},{"$f":"IF(ISBLANK(A1662),\"\",SUM($G$2:G1662))","v":14641108},1013.8179864563532]
["2017-12-20T11:57:00",null,1010.15,1011,1010.15,1010.65,2700,1010.6,2728620,{"$f":"IF(ISBLANK(A1663),\"\",SUM($I$2:I1663))","v":14846147252.050005},{"$f":"IF(ISBLANK(A1663),\"\",SUM($G$2:G1663))","v":14643808},1013.8173931295743]
["2017-12-20T11:58:00",null,1010.65,1011.05,1010.3,1010.95,2304,1010.7666666666668,2328806.4000000004,{"$f":"IF(ISBLANK(A1664),\"\",SUM($I$2:I1664))","v":14848476058.450005},{"$f":"IF(ISBLANK(A1664),\"\",SUM($G$2:G1664))","v":14646112},1013.8169132156032]
["2017-12-20T11:59:00",null,1010.95,1011.5,1010.9,1011.5,4171,1011.3000000000001,4218132.3000000007,{"$f":"IF(ISBLANK(A1665),\"\",SUM($I$2:I1665))","v":14852694190.750004},{"$f":"IF(ISBLANK(A1665),\"\",SUM($G$2:G1665))","v":14650283},1013.8161966393417]
["2017-12-20T12:00:00",null,1011.5,1011.5,1011.35,1011.45,7431,1011.4333333333334,7515961.1000000006,{"$f":"IF(ISBLANK(A1666),\"\",SUM($I$2:I1666))","v":14860210151.850004},{"$f":"IF(ISBLANK(A1666),\"\",SUM($G$2:G1666))","v":14657714},1013.8149886025886]
["2017-12-20T12:01:00",null,1011.45,1011.45,1009.5,1011.4,14115,{"$f":"IF(ISBLANK(A1667),\"\",(D1667+E1667+F1667)/3)","v":1010.7833333333333},{"$f":"IF(ISBLANK(A1667),\"\",H1667*G1667)","v":14267206.75},{"$f":"IF(ISBLANK(A1667),\"\",SUM($I$2:I1667))","v":14874477358.600004},{"$f":"IF(ISBLANK(A1667),\"\",SUM($G$2:G1667))","v":14671829},{"$f":"IF(ISBLANK(A1667),\"\",J1667/K1667)","v":1013.8120720054742}]
["2017-12-20T12:02:00",null,1011.4,1011.5,1011.3,1011.35,1515,1011.3833333333333,1532245.75,{"$f":"IF(ISBLANK(A1668),\"\",SUM($I$2:I1668))","v":14876009604.350004},{"$f":"IF(ISBLANK(A1668),\"\",SUM($G$2:G1668))","v":14673344},1013.8118212419748]
["2017-12-20T12:03:00",null,1011.3,1011.5,1011.3,1011.5,5027,1011.4333333333334,5084475.3666666672,{"$f":"IF(ISBLANK(A1669),\"\",SUM($I$2:I1669))","v":14881094079.716671},{"$f":"IF(ISBLANK(A1669),\"\",SUM($G$2:G1669))","v":14678371},1013.8110066652948]
["2017-12-20T12:04:00",null,1011.5,1011.5,1011.4,1011.45,937,1011.4500000000002,947728.65000000014,{"$f":"IF(ISBLANK(A1670),\"\",SUM($I$2:I1670))","v":14882041808.366671},{"$f":"IF(ISBLANK(A1670),\"\",SUM($G$2:G1670))","v":14679308},1013.8108559590596]
["2017-12-20T12:05:00",null,1011.35,1011.5,1011.3,1011.4,3637,1011.4,3678461.8,{"$f":"IF(ISBLANK(A1671),\"\",SUM($I$2:I1671))","v":14885720270.16667},{"$f":"IF(ISBLANK(A1671),\"\",SUM($G$2:G1671))","v":14682945},1013.8102587843699]
["2017-12-20T12:06:00",null,1011.45,1011.45,1011.25,1011.35,4264,1011.35,4312396.4000000004,{"$f":"IF(ISBLANK(A1672),\"\",SUM($I$2:I1672))","v":14890032666.566669},{"$f":"IF(ISBLANK(A1672),\"\",SUM($G$2:G1672))","v":14687209},1013.809544520451]
["2017-12-20T12:07:00",null,1011.35,1011.4,1011.2,1011.4,2146,1011.3333333333334,2170321.3333333335,{"$f":"IF(ISBLANK(A1673),\"\",SUM($I$2:I1673))","v":14892202987.900003},{"$f":"IF(ISBLANK(A1673),\"\",SUM($G$2:G1673))","v":14689355},1013.8091827653429]
["2017-12-20T12:08:00",null,1011.4,1011.5,1011.2,1011.35,2938,1011.35,2971346.3000000003,{"$f":"IF(ISBLANK(A1674),\"\",SUM($I$2:I1674))","v":14895174334.200003},{"$f":"IF(ISBLANK(A1674),\"\",SUM($G$2:G1674))","v":14692293},1013.8086910055498]
["2017-12-20T12:09:00",null,1011.35,1011.5,1011.2,1011.3,3679,1011.3333333333334,3720695.3333333335,{"$f":"IF(ISBLANK(A1675),\"\",SUM($I$2:I1675))","v":14898895029.533337},{"$f":"IF(ISBLANK(A1675),\"\",SUM($G$2:G1675))","v":14695972},1013.8080713227636]
["2017-12-20T12:10:00",null,1011.45,1011.5,1011.3,1011.45,1896,1011.4166666666666,1917646,{"$f":"IF(ISBLANK(A1676),\"\",SUM($I$2:I1676))","v":14900812675.533337},{"$f":"IF(ISBLANK(A1676),\"\",SUM($G$2:G1676))","v":14697868},1013.807762835626]
["2017-12-20T12:11:00",null,1011.45,1011.5,1011.35,1011.5,1681,1011.4499999999999,1700247.45,{"$f":"IF(ISBLANK(A1677),\"\",SUM($I$2:I1677))","v":14902512922.983337},{"$f":"IF(ISBLANK(A1677),\"\",SUM($G$2:G1677))","v":14699549},1013.807493208352]
["2017-12-20T12:12:00",null,1011.5,1011.5,1011.35,1011.5,2104,1011.4499999999999,2128090.7999999998,{"$f":"IF(ISBLANK(A1678),\"\",SUM($I$2:I1678))","v":14904641013.783337},{"$f":"IF(ISBLANK(A1678),\"\",SUM($G$2:G1678))","v":14701653},1013.8071558200521]
["2017-12-20T12:13:00",null,1011.5,1011.5,1011.35,1011.4,2316,1011.4166666666666,2342441,{"$f":"IF(ISBLANK(A1679),\"\",SUM($I$2:I1679))","v":14906983454.783337},{"$f":"IF(ISBLANK(A1679),\"\",SUM($G$2:G1679))","v":14703969},1013.8067792977077]
["2017-12-20T12:14:00",null,1011.4,1011.5,1011.3,1011.4,8964,1011.4,9066189.5999999996,{"$f":"IF(ISBLANK(A1680),\"\",SUM($I$2:I1680))","v":14916049644.383337},{"$f":"IF(ISBLANK(A1680),\"\",SUM($G$2:G1680))","v":14712933},1013.805312943608]
["2017-12-20T12:15:00",null,1011.4,1011.5,1011.3,1011.5,1569,1011.4333333333334,1586938.9000000001,{"$f":"IF(ISBLANK(A1681),\"\",SUM($I$2:I1681))","v":14917636583.283337},{"$f":"IF(ISBLANK(A1681),\"\",SUM($G$2:G1681))","v":14714502},1013.8050600206067]
["2017-12-20T12:16:00",null,1011.5,1011.6,1011.4,1011.4,3794,1011.4666666666667,3837504.5333333337,{"$f":"IF(ISBLANK(A1682),\"\",SUM($I$2:I1682))","v":14921474087.816669},{"$f":"IF(ISBLANK(A1682),\"\",SUM($G$2:G1682))","v":14718296},1013.8044572426502]
["2017-12-20T12:17:00",null,1011.6,1011.8,1011.5,1011.8,4532,1011.6999999999999,4585024.3999999994,{"$f":"IF(ISBLANK(A1683),\"\",SUM($I$2:I1683))","v":14926059112.216669},{"$f":"IF(ISBLANK(A1683),\"\",SUM($G$2:G1683))","v":14722828},1013.8038094458938]
["2017-12-20T12:18:00",null,1011.8,1011.9,1011.3,1011.9,5775,1011.6999999999999,5842567.5,{"$f":"IF(ISBLANK(A1684),\"\",SUM($I$2:I1684))","v":14931901679.716669},{"$f":"IF(ISBLANK(A1684),\"\",SUM($G$2:G1684))","v":14728603},1013.802984554385]
["2017-12-20T12:19:00",null,1011.9,1013,1011.9,1012.95,16185,1012.6166666666668,16389200.750000002,{"$f":"IF(ISBLANK(A1685),\"\",SUM($I$2:I1685))","v":14948290880.466669},{"$f":"IF(ISBLANK(A1685),\"\",SUM($G$2:G1685))","v":14744788},1013.8016823617043]
["2017-12-20T12:20:00",null,1012.95,1013.1,1012.5,1012.9,9115,1012.8333333333334,9231975.833333334,{"$f":"IF(ISBLANK(A1686),\"\",SUM($I$2:I1686))","v":14957522856.300003},{"$f":"IF(ISBLANK(A1686),\"\",SUM($G$2:G1686))","v":14753903},1013.8010841131329]
["2017-12-20T12:21:00",null,1012.9,1012.9,1012.65,1012.8,4370,1012.7833333333333,4425863.166666667,{"$f":"IF(ISBLANK(A1687),\"\",SUM($I$2:I1687))","v":14961948719.466669},{"$f":"IF(ISBLANK(A1687),\"\",SUM($G$2:G1687))","v":14758273},1013.8007827519297]
["2017-12-20T12:22:00",null,1012.8,1012.8,1012.55,1012.8,1922,1012.7166666666666,1946441.4333333331,{"$f":"IF(ISBLANK(A1688),\"\",SUM($I$2:I1688))","v":14963895160.900002},{"$f":"IF(ISBLANK(A1688),\"\",SUM($G$2:G1688))","v":14760195},1013.8006415836649]
["2017-12-20T12:23:00",null,1012.8,1012.8,1012.6,1012.75,2563,1012.7166666666667,2595592.8166666669,{"$f":"IF(ISBLANK(A1689),\"\",SUM($I$2:I1689))","v":14966490753.716669},{"$f":"IF(ISBLANK(A1689),\"\",SUM($G$2:G1689))","v":14762758},1013.8004533920199]
["2017-12-20T12:24:00",null,1012.65,1014,1012.65,1013.9,11361,1013.5166666666668,11514562.850000001,{"$f":"IF(ISBLANK(A1690),\"\",SUM($I$2:I1690))","v":14978005316.566669},{"$f":"IF(ISBLANK(A1690),\"\",SUM($G$2:G1690))","v":14774119},1013.8002351657428]
["2017-12-20T12:25:00",null,1013.9,1013.95,1013.5,1013.75,6604,1013.7333333333332,6694694.9333333327,{"$f":"IF(ISBLANK(A1691),\"\",SUM($I$2:I1691))","v":14984700011.500002},{"$f":"IF(ISBLANK(A1691),\"\",SUM($G$2:G1691))","v":14780723},1013.8002052741265]
["2017-12-20T12:26:00",null,1013.75,1013.8,1013.05,1013.4,4090,1013.4166666666666,4144874.1666666665,{"$f":"IF(ISBLANK(A1692),\"\",SUM($I$2:I1692))","v":14988844885.666668},{"$f":"IF(ISBLANK(A1692),\"\",SUM($G$2:G1692))","v":14784813},1013.8000991738393]
["2017-12-20T12:27:00",null,1013.4,1013.45,1013,1013.25,4800,1013.2333333333332,4863519.9999999991,{"$f":"IF(ISBLANK(A1693),\"\",SUM($I$2:I1693))","v":14993708405.666668},{"$f":"IF(ISBLANK(A1693),\"\",SUM($G$2:G1693))","v":14789613},1013.7999152287939]
["2017-12-20T12:28:00",null,1013.4,1013.4,1012.75,1013.25,3918,1013.1333333333333,3969456.4,{"$f":"IF(ISBLANK(A1694),\"\",SUM($I$2:I1694))","v":14997677862.066668},{"$f":"IF(ISBLANK(A1694),\"\",SUM($G$2:G1694))","v":14793531},1013.7997386875836]
["2017-12-20T12:29:00",null,1012.7,1013.3,1011.6,1012,5019,1012.3000000000001,5080733.7,{"$f":"IF(ISBLANK(A1695),\"\",SUM($I$2:I1695))","v":15002758595.766668},{"$f":"IF(ISBLANK(A1695),\"\",SUM($G$2:G1695))","v":14798550},1013.7992300439346]
["2017-12-20T12:30:00",null,1012,1012,1011.5,1011.95,1828,1011.8166666666666,1849600.8666666665,{"$f":"IF(ISBLANK(A1696),\"\",SUM($I$2:I1696))","v":15004608196.633335},{"$f":"IF(ISBLANK(A1696),\"\",SUM($G$2:G1696))","v":14800378},1013.7989851768201]
["2017-12-20T12:31:00",null,1012,1012,1011.8,1011.8,2312,1011.8666666666667,2339435.7333333334,{"$f":"IF(ISBLANK(A1697),\"\",SUM($I$2:I1697))","v":15006947632.366669},{"$f":"IF(ISBLANK(A1697),\"\",SUM($G$2:G1697))","v":14802690},1013.798683372189]
["2017-12-20T12:32:00",null,1011.95,1011.95,1011.75,1011.9,3197,1011.8666666666667,3234937.7333333334,{"$f":"IF(ISBLANK(A1698),\"\",SUM($I$2:I1698))","v":15010182570.100002},{"$f":"IF(ISBLANK(A1698),\"\",SUM($G$2:G1698))","v":14805887},1013.7982661964124]
["2017-12-20T12:33:00",null,1011.95,1011.95,1011.9,1011.95,2059,1011.9333333333334,2083570.7333333334,{"$f":"IF(ISBLANK(A1699),\"\",SUM($I$2:I1699))","v":15012266140.833336},{"$f":"IF(ISBLANK(A1699),\"\",SUM($G$2:G1699))","v":14807946},1013.7980068831515]
["2017-12-20T12:34:00",null,1011.95,1011.95,1011.8,1011.9,1525,1011.8833333333333,1543122.0833333333,{"$f":"IF(ISBLANK(A1700),\"\",SUM($I$2:I1700))","v":15013809262.91667},{"$f":"IF(ISBLANK(A1700),\"\",SUM($G$2:G1700))","v":14809471},1013.7978097203249]
["2017-12-20T12:35:00",null,1011.9,1011.9,1011.8,1011.9,1329,1011.8666666666667,1344770.8,{"$f":"IF(ISBLANK(A1701),\"\",SUM($I$2:I1701))","v":15015154033.716669},{"$f":"IF(ISBLANK(A1701),\"\",SUM($G$2:G1701))","v":14810800},1013.7976364353491]
["2017-12-20T12:36:00",null,1011.85,1011.9,1011.8,1011.9,899,1011.8666666666667,909668.1333333333,{"$f":"IF(ISBLANK(A1702),\"\",SUM($I$2:I1702))","v":15016063701.850002},{"$f":"IF(ISBLANK(A1702),\"\",SUM($G$2:G1702))","v":14811699},1013.7975192346267]
["2017-12-20T12:37:00",null,1011.9,1011.9,1011.8,1011.9,1003,1011.8666666666667,1014902.2666666667,{"$f":"IF(ISBLANK(A1703),\"\",SUM($I$2:I1703))","v":15017078604.116669},{"$f":"IF(ISBLANK(A1703),\"\",SUM($G$2:G1703))","v":14812702},1013.7973884924349]
["2017-12-20T12:38:00",null,1011.9,1011.9,1011.75,1011.8,2455,1011.8166666666666,2484009.9166666665,{"$f":"IF(ISBLANK(A1704),\"\",SUM($I$2:I1704))","v":15019562614.033335},{"$f":"IF(ISBLANK(A1704),\"\",SUM($G$2:G1704))","v":14815157},1013.7970602696505]
["2017-12-20T12:39:00",null,1011.9,1012.65,1011.8,1012.65,6134,1012.3666666666667,6209857.1333333338,{"$f":"IF(ISBLANK(A1705),\"\",SUM($I$2:I1705))","v":15025772471.166668},{"$f":"IF(ISBLANK(A1705),\"\",SUM($G$2:G1705))","v":14821291},1013.7964682811145]
["2017-12-20T12:40:00",null,1012.65,1013.5,1012.65,1013.5,1501,1013.2166666666667,1520838.2166666668,{"$f":"IF(ISBLANK(A1706),\"\",SUM($I$2:I1706))","v":15027293309.383335},{"$f":"IF(ISBLANK(A1706),\"\",SUM($G$2:G1706))","v":14822792},1013.7964095686788]
["2017-12-20T12:41:00",null,1013.35,1013.65,1013.3,1013.65,6595,1013.5333333333333,6684252.333333333,{"$f":"IF(ISBLANK(A1707),\"\",SUM($I$2:I1707))","v":15033977561.716669},{"$f":"IF(ISBLANK(A1707),\"\",SUM($G$2:G1707))","v":14829387},1013.7962925720847]
["2017-12-20T12:42:00",null,1013.7,1013.7,1013.55,1013.65,2222,1013.6333333333333,2252293.2666666666,{"$f":"IF(ISBLANK(A1708),\"\",SUM($I$2:I1708))","v":15036229854.983335},{"$f":"IF(ISBLANK(A1708),\"\",SUM($G$2:G1708))","v":14831609},1013.7962681583189]
["2017-12-20T12:43:00",null,1013.6,1013.65,1013.5,1013.6,2575,1013.5833333333334,2609977.0833333335,{"$f":"IF(ISBLANK(A1709),\"\",SUM($I$2:I1709))","v":15038839832.066669},{"$f":"IF(ISBLANK(A1709),\"\",SUM($G$2:G1709))","v":14834184},1013.7962311959101]
["2017-12-20T12:44:00",null,1013.55,1013.7,1013.5,1013.7,1909,1013.6333333333333,1935026.0333333332,{"$f":"IF(ISBLANK(A1710),\"\",SUM($I$2:I1710))","v":15040774858.100002},{"$f":"IF(ISBLANK(A1710),\"\",SUM($G$2:G1710))","v":14836093},1013.7962102354038]
["2017-12-20T12:45:00",null,1013.65,1013.75,1013.5,1013.65,3583,1013.6333333333333,3631848.2333333334,{"$f":"IF(ISBLANK(A1711),\"\",SUM($I$2:I1711))","v":15044406706.333336},{"$f":"IF(ISBLANK(A1711),\"\",SUM($G$2:G1711))","v":14839676},1013.7961709092123]
["2017-12-20T12:46:00",null,1013.65,1013.75,1013.6,1013.75,1114,1013.6999999999999,1129261.7999999998,{"$f":"IF(ISBLANK(A1712),\"\",SUM($I$2:I1712))","v":15045535968.133335},{"$f":"IF(ISBLANK(A1712),\"\",SUM($G$2:G1712))","v":14840790},1013.7961636902978]
["2017-12-20T12:47:00",null,1013.75,1013.9,1013.55,1013.7,5761,1013.7166666666666,5840021.7166666659,{"$f":"IF(ISBLANK(A1713),\"\",SUM($I$2:I1713))","v":15051375989.850002},{"$f":"IF(ISBLANK(A1713),\"\",SUM($G$2:G1713))","v":14846551},1013.7961328425708]
["2017-12-20T12:48:00",null,1013.7,1013.9,1013.65,1013.9,749,1013.8166666666666,759348.68333333323,{"$f":"IF(ISBLANK(A1714),\"\",SUM($I$2:I1714))","v":15052135338.533335},{"$f":"IF(ISBLANK(A1714),\"\",SUM($G$2:G1714))","v":14847300},1013.7961338784381]
["2017-12-20T12:49:00",null,1013.9,1013.9,1013.65,1013.65,5043,1013.7333333333332,5112257.1999999993,{"$f":"IF(ISBLANK(A1715),\"\",SUM($I$2:I1715))","v":15057247595.733335},{"$f":"IF(ISBLANK(A1715),\"\",SUM($G$2:G1715))","v":14852343},1013.7961125549912]
["2017-12-20T12:50:00",null,1013.65,1013.7,1013,1013.5,2177,1013.4,2206171.7999999998,{"$f":"IF(ISBLANK(A1716),\"\",SUM($I$2:I1716))","v":15059453767.533335},{"$f":"IF(ISBLANK(A1716),\"\",SUM($G$2:G1716))","v":14854520},1013.796054502827]
["2017-12-20T12:51:00",null,1013.5,1013.7,1013.1,1013.55,1095,1013.4500000000002,1109727.7500000002,{"$f":"IF(ISBLANK(A1717),\"\",SUM($I$2:I1717))","v":15060563495.283335},{"$f":"IF(ISBLANK(A1717),\"\",SUM($G$2:G1717))","v":14855615},1013.7960289953216]
["2017-12-20T12:52:00",null,1013.65,1013.7,1013.6,1013.65,785,1013.6500000000001,795715.25000000012,{"$f":"IF(ISBLANK(A1718),\"\",SUM($I$2:I1718))","v":15061359210.533335},{"$f":"IF(ISBLANK(A1718),\"\",SUM($G$2:G1718))","v":14856400},1013.7960212792692]
["2017-12-20T12:53:00",null,1013.6,1013.75,1013.55,1013.75,1570,1013.6833333333334,1591482.8333333335,{"$f":"IF(ISBLANK(A1719),\"\",SUM($I$2:I1719))","v":15062950693.366669},{"$f":"IF(ISBLANK(A1719),\"\",SUM($G$2:G1719))","v":14857970},1013.7960093718501]
["2017-12-20T12:54:00",null,1013.75,1013.75,1012.85,1013.35,9460,1013.3166666666666,9585975.666666666,{"$f":"IF(ISBLANK(A1720),\"\",SUM($I$2:I1720))","v":15072536669.033335},{"$f":"IF(ISBLANK(A1720),\"\",SUM($G$2:G1720))","v":14867430},1013.7957043707846]
["2017-12-20T12:55:00",null,1013.45,1013.6,1013.2,1013.5,1822,1013.4333333333334,1846475.5333333334,{"$f":"IF(ISBLANK(A1721),\"\",SUM($I$2:I1721))","v":15074383144.566668},{"$f":"IF(ISBLANK(A1721),\"\",SUM($G$2:G1721))","v":14869252},1013.795659967742]
["2017-12-20T12:56:00",null,1013.2,1013.6,1013.2,1013.4,3872,1013.4000000000001,3923884.8000000003,{"$f":"IF(ISBLANK(A1722),\"\",SUM($I$2:I1722))","v":15078307029.366667},{"$f":"IF(ISBLANK(A1722),\"\",SUM($G$2:G1722))","v":14873124},1013.7955569634643]
["2017-12-20T12:57:00",null,1013.6,1013.6,1012.55,1012.85,5556,1013,5628228,{"$f":"IF(ISBLANK(A1723),\"\",SUM($I$2:I1723))","v":15083935257.366667},{"$f":"IF(ISBLANK(A1723),\"\",SUM($G$2:G1723))","v":14878680},1013.7952598864057]
["2017-12-20T12:58:00",null,1012.9,1013,1012.8,1012.9,1307,1012.9,1323860.3,{"$f":"IF(ISBLANK(A1724),\"\",SUM($I$2:I1724))","v":15085259117.666666},{"$f":"IF(ISBLANK(A1724),\"\",SUM($G$2:G1724))","v":14879987},1013.7951812502703]
["2017-12-20T12:59:00",null,1012.9,1013,1012.8,1013,2054,1012.9333333333334,2080565.0666666669,{"$f":"IF(ISBLANK(A1725),\"\",SUM($I$2:I1725))","v":15087339682.733334},{"$f":"IF(ISBLANK(A1725),\"\",SUM($G$2:G1725))","v":14882041},1013.7950622991385]
["2017-12-20T13:00:00",null,1012.95,1013,1012.75,1012.85,2726,1012.8666666666667,2761074.5333333332,{"$f":"IF(ISBLANK(A1726),\"\",SUM($I$2:I1726))","v":15090100757.266666},{"$f":"IF(ISBLANK(A1726),\"\",SUM($G$2:G1726))","v":14884767},1013.7948922725271]
["2017-12-20T13:01:00",null,1012.7,1012.95,1012.55,1012.9,911,1012.8000000000001,922660.8,{"$f":"IF(ISBLANK(A1727),\"\",SUM($I$2:I1727))","v":15091023418.066666},{"$f":"IF(ISBLANK(A1727),\"\",SUM($G$2:G1727))","v":14885678},1013.7948313853535]
["2017-12-20T13:02:00",null,1012.8,1012.9,1012.75,1012.85,826,1012.8333333333334,836600.33333333337,{"$f":"IF(ISBLANK(A1728),\"\",SUM($I$2:I1728))","v":15091860018.4},{"$f":"IF(ISBLANK(A1728),\"\",SUM($G$2:G1728))","v":14886504},1013.7947780351922]
["2017-12-20T13:03:00",null,1012.9,1012.9,1012.75,1012.8,1457,1012.8166666666666,1475673.8833333333,{"$f":"IF(ISBLANK(A1729),\"\",SUM($I$2:I1729))","v":15093335692.283333},{"$f":"IF(ISBLANK(A1729),\"\",SUM($G$2:G1729))","v":14887961},1013.794682313]
["2017-12-20T13:04:00",null,1012.85,1012.9,1012.8,1012.9,602,1012.8666666666667,609745.7333333334,{"$f":"IF(ISBLANK(A1730),\"\",SUM($I$2:I1730))","v":15093945438.016666},{"$f":"IF(ISBLANK(A1730),\"\",SUM($G$2:G1730))","v":14888563},1013.7946447898744]
["2017-12-20T13:05:00",null,1012.9,1012.9,1012.75,1012.85,638,{"$f":"IF(ISBLANK(A1731),\"\",(D1731+E1731+F1731)/3)","v":1012.8333333333334},{"$f":"IF(ISBLANK(A1731),\"\",H1731*G1731)","v":646187.66666666674},{"$f":"IF(ISBLANK(A1731),\"\",SUM($I$2:I1731))","v":15094591625.683332},{"$f":"IF(ISBLANK(A1731),\"\",SUM($G$2:G1731))","v":14889201},{"$f":"IF(ISBLANK(A1731),\"\",J1731/K1731)","v":1013.7946035978246}]
["2017-12-20T13:06:00",null,1012.9,1012.95,1012.75,1012.9,1590,1012.8666666666667,1610458,{"$f":"IF(ISBLANK(A1732),\"\",SUM($I$2:I1732))","v":15096202083.683332},{"$f":"IF(ISBLANK(A1732),\"\",SUM($G$2:G1732))","v":14890791},1013.7945045151283]
["2017-12-20T13:07:00",null,1012.95,1012.95,1012.8,1012.9,1383,1012.8833333333333,1400817.65,{"$f":"IF(ISBLANK(A1733),\"\",SUM($I$2:I1733))","v":15097602901.333332},{"$f":"IF(ISBLANK(A1733),\"\",SUM($G$2:G1733))","v":14892174},1013.7944198968755]
["2017-12-20T13:08:00",null,1012.95,1013,1012.85,1012.85,438,1012.9,443650.2,{"$f":"IF(ISBLANK(A1734),\"\",SUM($I$2:I1734))","v":15098046551.533333},{"$f":"IF(ISBLANK(A1734),\"\",SUM($G$2:G1734))","v":14892612},1013.7943935914891]
["2017-12-20T13:09:00",null,1012.8,1012.9,1012.5,1012.65,4634,1012.6833333333334,4692774.5666666673,{"$f":"IF(ISBLANK(A1735),\"\",SUM($I$2:I1735))","v":15102739326.1},{"$f":"IF(ISBLANK(A1735),\"\",SUM($G$2:G1735))","v":14897246},1013.794047980412]
["2017-12-20T13:10:00",null,1012.8,1012.8,1012.6,1012.65,7340,1012.6833333333334,7433095.666666667,{"$f":"IF(ISBLANK(A1736),\"\",SUM($I$2:I1736))","v":15110172421.766666},{"$f":"IF(ISBLANK(A1736),\"\",SUM($G$2:G1736))","v":14904586},1013.7935009913504]
["2017-12-20T13:11:00",null,1012.65,1012.65,1012.6,1012.65,3164,1012.6333333333333,3203971.8666666667,{"$f":"IF(ISBLANK(A1737),\"\",SUM($I$2:I1737))","v":15113376393.633333},{"$f":"IF(ISBLANK(A1737),\"\",SUM($G$2:G1737))","v":14907750},1013.79325475899]
["2017-12-20T13:12:00",null,1012.6,1012.7,1012.6,1012.7,1052,1012.6666666666666,1065325.3333333333,{"$f":"IF(ISBLANK(A1738),\"\",SUM($I$2:I1738))","v":15114441718.966667},{"$f":"IF(ISBLANK(A1738),\"\",SUM($G$2:G1738))","v":14908802},1013.7931752642946]
["2017-12-20T13:13:00",null,1012.7,1012.7,1012.6,1012.7,807,1012.6666666666666,817222,{"$f":"IF(ISBLANK(A1739),\"\",SUM($I$2:I1739))","v":15115258940.966667},{"$f":"IF(ISBLANK(A1739),\"\",SUM($G$2:G1739))","v":14909609},1013.7931142907012]
["2017-12-20T13:14:00",null,1012.7,1012.7,1012.5,1012.6,3420,1012.6,3463092,{"$f":"IF(ISBLANK(A1740),\"\",SUM($I$2:I1740))","v":15118722032.966667},{"$f":"IF(ISBLANK(A1740),\"\",SUM($G$2:G1740))","v":14913029},1013.7928406741962]
["2017-12-20T13:15:00",null,1012.65,1012.65,1012.5,1012.55,1987,1012.5666666666666,2011969.9666666666,{"$f":"IF(ISBLANK(A1741),\"\",SUM($I$2:I1741))","v":15120734002.933334},{"$f":"IF(ISBLANK(A1741),\"\",SUM($G$2:G1741))","v":14915016},1013.7926773215218]
["2017-12-20T13:16:00",null,1012.6,1012.7,1012.55,1012.7,4966,1012.65,5028819.8999999994,{"$f":"IF(ISBLANK(A1742),\"\",SUM($I$2:I1742))","v":15125762822.833334},{"$f":"IF(ISBLANK(A1742),\"\",SUM($G$2:G1742))","v":14919982},1013.7922969902601]
["2017-12-20T13:17:00",null,1012.7,1012.8,1012.65,1012.8,5044,1012.75,5108311,{"$f":"IF(ISBLANK(A1743),\"\",SUM($I$2:I1743))","v":15130871133.833334},{"$f":"IF(ISBLANK(A1743),\"\",SUM($G$2:G1743))","v":14925026},1013.7919447398841]
["2017-12-20T13:18:00",null,1012.75,1013.35,1012.7,1013.35,8472,1013.1333333333333,8583265.5999999996,{"$f":"IF(ISBLANK(A1744),\"\",SUM($I$2:I1744))","v":15139454399.433334},{"$f":"IF(ISBLANK(A1744),\"\",SUM($G$2:G1744))","v":14933498},1013.7915710996401]
["2017-12-20T13:19:00",null,1013.35,1013.75,1013.35,1013.5,6062,1013.5333333333333,6144039.0666666664,{"$f":"IF(ISBLANK(A1745),\"\",SUM($I$2:I1745))","v":15145598438.500002},{"$f":"IF(ISBLANK(A1745),\"\",SUM($G$2:G1745))","v":14939560},1013.7914663149385]
["2017-12-20T13:20:00",null,1013.5,1013.5,1013.4,1013.5,1727,1013.4666666666667,1750256.9333333333,{"$f":"IF(ISBLANK(A1746),\"\",SUM($I$2:I1746))","v":15147348695.433334},{"$f":"IF(ISBLANK(A1746),\"\",SUM($G$2:G1746))","v":14941287},1013.7914287727245]
["2017-12-20T13:21:00",null,1013.3,1013.5,1013,1013.45,2108,1013.3166666666666,2136071.5333333332,{"$f":"IF(ISBLANK(A1747),\"\",SUM($I$2:I1747))","v":15149484766.966667},{"$f":"IF(ISBLANK(A1747),\"\",SUM($G$2:G1747))","v":14943395},1013.7913618000907]
["2017-12-20T13:22:00",null,1013.4,1013.5,1013.35,1013.5,2176,1013.4499999999999,2205267.1999999997,{"$f":"IF(ISBLANK(A1748),\"\",SUM($I$2:I1748))","v":15151690034.166668},{"$f":"IF(ISBLANK(A1748),\"\",SUM($G$2:G1748))","v":14945571},1013.7913120995289]
["2017-12-20T13:23:00",null,1013.45,1013.5,1013.25,1013.3,9834,1013.35,9965283.9000000004,{"$f":"IF(ISBLANK(A1749),\"\",SUM($I$2:I1749))","v":15161655318.066668},{"$f":"IF(ISBLANK(A1749),\"\",SUM($G$2:G1749))","v":14955405},1013.7910219125906]
["2017-12-20T13:24:00",null,1013.3,1013.3,1012.75,1013.15,2642,1013.0666666666666,2676522.1333333333,{"$f":"IF(ISBLANK(A1750),\"\",SUM($I$2:I1750))","v":15164331840.200001},{"$f":"IF(ISBLANK(A1750),\"\",SUM($G$2:G1750))","v":14958047},1013.7908939716528]
["2017-12-20T13:25:00",null,1013.3,1013.3,1013.15,1013.25,1129,1013.2333333333332,1143940.4333333331,{"$f":"IF(ISBLANK(A1751),\"\",SUM($I$2:I1751))","v":15165475780.633333},{"$f":"IF(ISBLANK(A1751),\"\",SUM($G$2:G1751))","v":14959176},1013.7908518913965]
["2017-12-20T13:26:00",null,1013.25,1013.3,1013.15,1013.25,1081,1013.2333333333332,1095305.2333333332,{"$f":"IF(ISBLANK(A1752),\"\",SUM($I$2:I1752))","v":15166571085.866667},{"$f":"IF(ISBLANK(A1752),\"\",SUM($G$2:G1752))","v":14960257},1013.7908116061553]
["2017-12-20T13:27:00",null,1013.25,1013.25,1013.15,1013.2,2475,1013.2000000000002,2507670.0000000005,{"$f":"IF(ISBLANK(A1753),\"\",SUM($I$2:I1753))","v":15169078755.866667},{"$f":"IF(ISBLANK(A1753),\"\",SUM($G$2:G1753))","v":14962732},1013.7907138794351]
["2017-12-20T13:28:00",null,1013.15,1013.2,1012.9,1012.9,3676,1013,3723788,{"$f":"IF(ISBLANK(A1754),\"\",SUM($I$2:I1754))","v":15172802543.866667},{"$f":"IF(ISBLANK(A1754),\"\",SUM($G$2:G1754))","v":14966408},1013.7905196668878]
["2017-12-20T13:29:00",null,1012.7,1013,1012.55,1012.8,3188,1012.7833333333333,3228753.2666666666,{"$f":"IF(ISBLANK(A1755),\"\",SUM($I$2:I1755))","v":15176031297.133333},{"$f":"IF(ISBLANK(A1755),\"\",SUM($G$2:G1755))","v":14969596},1013.7903051714511]
["2017-12-20T13:30:00",null,1012.8,1012.8,1012.6,1012.6,2698,1012.6666666666666,2732174.6666666665,{"$f":"IF(ISBLANK(A1756),\"\",SUM($I$2:I1756))","v":15178763471.799999},{"$f":"IF(ISBLANK(A1756),\"\",SUM($G$2:G1756))","v":14972294},1013.7901026923462]
["2017-12-20T13:31:00",null,1012.55,1012.55,1011.2,1011.2,6759,1011.65,6837742.3499999996,{"$f":"IF(ISBLANK(A1757),\"\",SUM($I$2:I1757))","v":15185601214.15},{"$f":"IF(ISBLANK(A1757),\"\",SUM($G$2:G1757))","v":14979053},1013.7891370135349]
["2017-12-20T13:32:00",null,1011.8,1011.8,1011,1011.05,4066,1011.2833333333333,4111878.0333333332,{"$f":"IF(ISBLANK(A1758),\"\",SUM($I$2:I1758))","v":15189713092.183332},{"$f":"IF(ISBLANK(A1758),\"\",SUM($G$2:G1758))","v":14983119},1013.7884570084061]
["2017-12-20T13:33:00",null,1010.85,1011.1,1010.05,1010.25,5711,1010.4666666666667,5770775.1333333338,{"$f":"IF(ISBLANK(A1759),\"\",SUM($I$2:I1759))","v":15195483867.316666},{"$f":"IF(ISBLANK(A1759),\"\",SUM($G$2:G1759))","v":14988830},1013.7871913496027]
["2017-12-20T13:34:00",null,1010.6,1010.8,1010.25,1010.35,1358,1010.4666666666667,1372213.7333333334,{"$f":"IF(ISBLANK(A1760),\"\",SUM($I$2:I1760))","v":15196856081.049999},{"$f":"IF(ISBLANK(A1760),\"\",SUM($G$2:G1760))","v":14990188},1013.7868905346617]
["2017-12-20T13:35:00",null,1010.65,1011,1010.55,1011,1265,1010.85,1278725.25,{"$f":"IF(ISBLANK(A1761),\"\",SUM($I$2:I1761))","v":15198134806.299999},{"$f":"IF(ISBLANK(A1761),\"\",SUM($G$2:G1761))","v":14991453},1013.786642715686]
["2017-12-20T13:36:00",null,1011,1011,1009.65,1010.95,26625,1010.5333333333334,26905450.000000004,{"$f":"IF(ISBLANK(A1762),\"\",SUM($I$2:I1762))","v":15225040256.299999},{"$f":"IF(ISBLANK(A1762),\"\",SUM($G$2:G1762))","v":15018078},1013.7808750427317]
["2017-12-20T13:37:00",null,1011.1,1011.5,1011.1,1011.25,3130,1011.2833333333333,3165316.833333333,{"$f":"IF(ISBLANK(A1763),\"\",SUM($I$2:I1763))","v":15228205573.133333},{"$f":"IF(ISBLANK(A1763),\"\",SUM($G$2:G1763))","v":15021208},1013.78035462483]
["2017-12-20T13:38:00",null,1011.5,1011.5,1011.25,1011.3,3140,1011.35,3175639,{"$f":"IF(ISBLANK(A1764),\"\",SUM($I$2:I1764))","v":15231381212.133333},{"$f":"IF(ISBLANK(A1764),\"\",SUM($G$2:G1764))","v":15024348},1013.7798466950668]
["2017-12-20T13:39:00",null,1011.25,1011.3,1011.15,1011.3,3031,1011.25,3065098.75,{"$f":"IF(ISBLANK(A1765),\"\",SUM($I$2:I1765))","v":15234446310.883333},{"$f":"IF(ISBLANK(A1765),\"\",SUM($G$2:G1765))","v":15027379},1013.7793364287501]
["2017-12-20T13:40:00",null,1011.3,1011.45,1011.15,1011.3,3140,1011.2999999999998,3175481.9999999995,{"$f":"IF(ISBLANK(A1766),\"\",SUM($I$2:I1766))","v":15237621792.883333},{"$f":"IF(ISBLANK(A1766),\"\",SUM($G$2:G1766))","v":15030519},1013.77881847482]
["2017-12-20T13:41:00",null,1011.45,1011.5,1011.35,1011.35,1217,1011.4,1230873.8,{"$f":"IF(ISBLANK(A1767),\"\",SUM($I$2:I1767))","v":15238852666.683332},{"$f":"IF(ISBLANK(A1767),\"\",SUM($G$2:G1767))","v":15031736},1013.7786258808252]
["2017-12-20T13:42:00",null,1011.45,1011.6,1011.4,1011.6,1509,1011.5333333333333,1526403.8,{"$f":"IF(ISBLANK(A1768),\"\",SUM($I$2:I1768))","v":15240379070.483332},{"$f":"IF(ISBLANK(A1768),\"\",SUM($G$2:G1768))","v":15033245},1013.7784005039053]
["2017-12-20T13:43:00",null,1011.6,1011.7,1011.25,1011.45,2090,1011.4666666666667,2113965.3333333335,{"$f":"IF(ISBLANK(A1769),\"\",SUM($I$2:I1769))","v":15242493035.816666},{"$f":"IF(ISBLANK(A1769),\"\",SUM($G$2:G1769))","v":15035335},1013.7780791593048]
["2017-12-20T13:44:00",null,1011.55,1011.55,1010.1,1010.5,4435,1010.7166666666667,4482528.416666667,{"$f":"IF(ISBLANK(A1770),\"\",SUM($I$2:I1770))","v":15246975564.233332},{"$f":"IF(ISBLANK(A1770),\"\",SUM($G$2:G1770))","v":15039770},1013.7771763952063]
["2017-12-20T13:45:00",null,1010.5,1010.65,1010.4,1010.55,1299,1010.5333333333333,1312682.8,{"$f":"IF(ISBLANK(A1771),\"\",SUM($I$2:I1771))","v":15248288247.033331},{"$f":"IF(ISBLANK(A1771),\"\",SUM($G$2:G1771))","v":15041069},1013.7768962454285]
["2017-12-20T13:46:00",null,1010.55,1010.65,1010.1,1010.6,4440,1010.4499999999999,4486398,{"$f":"IF(ISBLANK(A1772),\"\",SUM($I$2:I1772))","v":15252774645.033331},{"$f":"IF(ISBLANK(A1772),\"\",SUM($G$2:G1772))","v":15045509},1013.7759144628029]
["2017-12-20T13:47:00",null,1010.6,1011.15,1010.45,1011.15,2047,1010.9166666666666,2069346.4166666665,{"$f":"IF(ISBLANK(A1773),\"\",SUM($I$2:I1773))","v":15254843991.449997},{"$f":"IF(ISBLANK(A1773),\"\",SUM($G$2:G1773))","v":15047556},1013.775525503942]
["2017-12-20T13:48:00",null,1011,1012,1011,1011.9,2904,1011.6333333333333,2937783.2,{"$f":"IF(ISBLANK(A1774),\"\",SUM($I$2:I1774))","v":15257781774.649998},{"$f":"IF(ISBLANK(A1774),\"\",SUM($G$2:G1774))","v":15050460},1013.7751121660067]
["2017-12-20T13:49:00",null,1011.75,1012,1011.7,1012,2787,1011.9,2820165.3,{"$f":"IF(ISBLANK(A1775),\"\",SUM($I$2:I1775))","v":15260601939.949997},{"$f":"IF(ISBLANK(A1775),\"\",SUM($G$2:G1775))","v":15053247},1013.7747650025271]
["2017-12-20T13:50:00",null,1012,1012,1011.8,1012,1600,1011.9333333333334,1619093.3333333335,{"$f":"IF(ISBLANK(A1776),\"\",SUM($I$2:I1776))","v":15262221033.283331},{"$f":"IF(ISBLANK(A1776),\"\",SUM($G$2:G1776))","v":15054847},1013.7745692987336]
["2017-12-20T13:51:00",null,1012,1012.2,1012,1012.1,981,1012.1,992870.1,{"$f":"IF(ISBLANK(A1777),\"\",SUM($I$2:I1777))","v":15263213903.383331},{"$f":"IF(ISBLANK(A1777),\"\",SUM($G$2:G1777))","v":15055828},1013.7744601879971]
["2017-12-20T13:52:00",null,1012.1,1012.1,1011.95,1012.1,1785,1012.0500000000001,1806509.2500000002,{"$f":"IF(ISBLANK(A1778),\"\",SUM($I$2:I1778))","v":15265020412.633331},{"$f":"IF(ISBLANK(A1778),\"\",SUM($G$2:G1778))","v":15057613},1013.7742557624061]
["2017-12-20T13:53:00",null,1012.1,1012.5,1012.05,1012.5,2225,1012.35,2252478.75,{"$f":"IF(ISBLANK(A1779),\"\",SUM($I$2:I1779))","v":15267272891.383331},{"$f":"IF(ISBLANK(A1779),\"\",SUM($G$2:G1779))","v":15059838},1013.7740453372295]
["2017-12-20T13:54:00",null,1012.55,1012.7,1012.5,1012.6,2471,1012.6,2502134.6,{"$f":"IF(ISBLANK(A1780),\"\",SUM($I$2:I1780))","v":15269775025.983332},{"$f":"IF(ISBLANK(A1780),\"\",SUM($G$2:G1780))","v":15062309},1013.7738527328931]
["2017-12-20T13:55:00",null,1012.7,1012.8,1012.5,1012.75,5051,1012.6833333333334,5115063.5166666666,{"$f":"IF(ISBLANK(A1781),\"\",SUM($I$2:I1781))","v":15274890089.499998},{"$f":"IF(ISBLANK(A1781),\"\",SUM($G$2:G1781))","v":15067360},1013.7734871603252]
["2017-12-20T13:56:00",null,1012.8,1012.8,1012.65,1012.8,2228,1012.75,2256407,{"$f":"IF(ISBLANK(A1782),\"\",SUM($I$2:I1782))","v":15277146496.499998},{"$f":"IF(ISBLANK(A1782),\"\",SUM($G$2:G1782))","v":15069588},1013.7733358403692]
["2017-12-20T13:57:00",null,1012.8,1012.8,1012.65,1012.8,1538,1012.75,1557609.5,{"$f":"IF(ISBLANK(A1783),\"\",SUM($I$2:I1783))","v":15278704105.999998},{"$f":"IF(ISBLANK(A1783),\"\",SUM($G$2:G1783))","v":15071126},1013.7732314095176]
["2017-12-20T13:58:00",null,1012.8,1013.25,1012.8,1013.15,5502,1013.0666666666666,5573892.7999999998,{"$f":"IF(ISBLANK(A1784),\"\",SUM($I$2:I1784))","v":15284277998.799997},{"$f":"IF(ISBLANK(A1784),\"\",SUM($G$2:G1784))","v":15076628},1013.7729735588089]
["2017-12-20T13:59:00",null,1013.3,1013.3,1013.2,1013.25,3093,1013.25,3133982.25,{"$f":"IF(ISBLANK(A1785),\"\",SUM($I$2:I1785))","v":15287411981.049997},{"$f":"IF(ISBLANK(A1785),\"\",SUM($G$2:G1785))","v":15079721},1013.7728662917568]
["2017-12-20T14:00:00",null,1013.25,1013.3,1013,1013,5240,1013.1,5308644,{"$f":"IF(ISBLANK(A1786),\"\",SUM($I$2:I1786))","v":15292720625.049997},{"$f":"IF(ISBLANK(A1786),\"\",SUM($G$2:G1786))","v":15084961},1013.7726325609988]
["2017-12-20T14:01:00",null,1013.2,1013.3,1013,1013.25,1346,1013.1833333333334,1363744.7666666668,{"$f":"IF(ISBLANK(A1787),\"\",SUM($I$2:I1787))","v":15294084369.816664},{"$f":"IF(ISBLANK(A1787),\"\",SUM($G$2:G1787))","v":15086307},1013.7725799837339]
["2017-12-20T14:02:00",null,1013.25,1013.45,1012.95,1012.95,5703,1013.1166666666668,5777804.3500000006,{"$f":"IF(ISBLANK(A1788),\"\",SUM($I$2:I1788))","v":15299862174.166664},{"$f":"IF(ISBLANK(A1788),\"\",SUM($G$2:G1788))","v":15092010},1013.772332125851]
["2017-12-20T14:03:00",null,1013.15,1013.15,1012.95,1013,1998,1013.0333333333333,2024040.5999999999,{"$f":"IF(ISBLANK(A1789),\"\",SUM($I$2:I1789))","v":15301886214.766665},{"$f":"IF(ISBLANK(A1789),\"\",SUM($G$2:G1789))","v":15094008},1013.7722343042792]
["2017-12-20T14:04:00",null,1013.15,1013.3,1013.15,1013.3,1154,1013.25,1169290.5,{"$f":"IF(ISBLANK(A1790),\"\",SUM($I$2:I1790))","v":15303055505.266665},{"$f":"IF(ISBLANK(A1790),\"\",SUM($G$2:G1790))","v":15095162},1013.7721943803361]
["2017-12-20T14:05:00",null,1013.3,1013.9,1013.25,1013.9,2960,1013.6833333333334,3000502.666666667,{"$f":"IF(ISBLANK(A1791),\"\",SUM($I$2:I1791))","v":15306056007.933331},{"$f":"IF(ISBLANK(A1791),\"\",SUM($G$2:G1791))","v":15098122},1013.7721769590503]
["2017-12-20T14:06:00",null,1013.9,1014.95,1013.85,1014.9,10200,1014.5666666666667,10348580,{"$f":"IF(ISBLANK(A1792),\"\",SUM($I$2:I1792))","v":15316404587.933331},{"$f":"IF(ISBLANK(A1792),\"\",SUM($G$2:G1792))","v":15108322},1013.7727133386044]
["2017-12-20T14:07:00",null,1014.9,1014.9,1013.55,1014.5,8375,1014.3166666666666,8494902.0833333321,{"$f":"IF(ISBLANK(A1793),\"\",SUM($I$2:I1793))","v":15324899490.016665},{"$f":"IF(ISBLANK(A1793),\"\",SUM($G$2:G1793))","v":15116697},1013.7730147013375]
["2017-12-20T14:08:00",null,1014.6,1014.65,1013.9,1014,3840,1014.1833333333334,3894464,{"$f":"IF(ISBLANK(A1794),\"\",SUM($I$2:I1794))","v":15328793954.016665},{"$f":"IF(ISBLANK(A1794),\"\",SUM($G$2:G1794))","v":15120537},1013.7731189055431]
["2017-12-20T14:09:00",null,1013.9,1014,1013,1013,4831,{"$f":"IF(ISBLANK(A1795),\"\",(D1795+E1795+F1795)/3)","v":1013.3333333333334},{"$f":"IF(ISBLANK(A1795),\"\",H1795*G1795)","v":4895413.333333334},{"$f":"IF(ISBLANK(A1795),\"\",SUM($I$2:I1795))","v":15333689367.349998},{"$f":"IF(ISBLANK(A1795),\"\",SUM($G$2:G1795))","v":15125368},{"$f":"IF(ISBLANK(A1795),\"\",J1795/K1795)","v":1013.7729784392683}]
["2017-12-20T14:10:00",null,1013.5,1013.5,1011.8,1012,6385,1012.4333333333334,6464386.833333334,{"$f":"IF(ISBLANK(A1796),\"\",SUM($I$2:I1796))","v":15340153754.183332},{"$f":"IF(ISBLANK(A1796),\"\",SUM($G$2:G1796))","v":15131753},1013.7724131621321]
["2017-12-20T14:11:00",null,1012,1012,1011.8,1012,6007,1011.9333333333334,6078683.5333333341,{"$f":"IF(ISBLANK(A1797),\"\",SUM($I$2:I1797))","v":15346232437.716665},{"$f":"IF(ISBLANK(A1797),\"\",SUM($G$2:G1797))","v":15137760},1013.7716833743344]
["2017-12-20T14:12:00",null,1012,1012.7,1011.9,1012.65,12499,1012.4166666666666,12654195.916666666,{"$f":"IF(ISBLANK(A1798),\"\",SUM($I$2:I1798))","v":15358886633.633331},{"$f":"IF(ISBLANK(A1798),\"\",SUM($G$2:G1798))","v":15150259},1013.7705654823018]
["2017-12-20T14:13:00",null,1012.75,1013.65,1012.75,1013.65,2502,1013.35,2535401.7000000002,{"$f":"IF(ISBLANK(A1799),\"\",SUM($I$2:I1799))","v":15361422035.333332},{"$f":"IF(ISBLANK(A1799),\"\",SUM($G$2:G1799))","v":15152761},1013.7704960391926]
["2017-12-20T14:14:00",null,1014,1014.1,1012.05,1012.8,3022,1012.9833333333332,3061235.6333333328,{"$f":"IF(ISBLANK(A1800),\"\",SUM($I$2:I1800))","v":15364483270.966665},{"$f":"IF(ISBLANK(A1800),\"\",SUM($G$2:G1800))","v":15155783},1013.7703390822279]
["2017-12-20T14:15:00",null,1012.8,1013,1012.5,1012.9,1501,1012.8000000000001,1520212.8,{"$f":"IF(ISBLANK(A1801),\"\",SUM($I$2:I1801))","v":15366003483.766665},{"$f":"IF(ISBLANK(A1801),\"\",SUM($G$2:G1801))","v":15157284},1013.7702429912024]
["2017-12-20T14:16:00",null,1012.9,1013.55,1012.9,1013.05,2303,1013.1666666666666,2333322.833333333,{"$f":"IF(ISBLANK(A1802),\"\",SUM($I$2:I1802))","v":15368336806.599998},{"$f":"IF(ISBLANK(A1802),\"\",SUM($G$2:G1802))","v":15159587},1013.7701512976573]
["2017-12-20T14:17:00",null,1013.2,1013.3,1012,1012.6,2494,1012.6333333333333,2525507.5333333332,{"$f":"IF(ISBLANK(A1803),\"\",SUM($I$2:I1803))","v":15370862314.133331},{"$f":"IF(ISBLANK(A1803),\"\",SUM($G$2:G1803))","v":15162081},1013.7699643032728]
["2017-12-20T14:18:00",null,1012.6,1013,1012.45,1012.7,2502,1012.7166666666667,2533817.1,{"$f":"IF(ISBLANK(A1804),\"\",SUM($I$2:I1804))","v":15373396131.233332},{"$f":"IF(ISBLANK(A1804),\"\",SUM($G$2:G1804))","v":15164583},1013.7697905200117]
["2017-12-20T14:19:00",null,1012.85,1013.1,1012,1012.85,1606,1012.65,1626315.9,{"$f":"IF(ISBLANK(A1805),\"\",SUM($I$2:I1805))","v":15375022447.133331},{"$f":"IF(ISBLANK(A1805),\"\",SUM($G$2:G1805))","v":15166189},1013.769671941536]
["2017-12-20T14:20:00",null,1012.9,1013.1,1012.7,1013.1,2084,1012.9666666666667,2111022.5333333332,{"$f":"IF(ISBLANK(A1806),\"\",SUM($I$2:I1806))","v":15377133469.666664},{"$f":"IF(ISBLANK(A1806),\"\",SUM($G$2:G1806))","v":15168273},1013.7695616150015]
["2017-12-20T14:21:00",null,1013.1,1013.5,1012.8,1013.5,2153,1013.2666666666668,2181563.1333333338,{"$f":"IF(ISBLANK(A1807),\"\",SUM($I$2:I1807))","v":15379315032.799997},{"$f":"IF(ISBLANK(A1807),\"\",SUM($G$2:G1807))","v":15170426},1013.7694902437148]
["2017-12-20T14:22:00",null,1013.5,1013.7,1012,1012.8,2508,1012.8333333333334,2540186,{"$f":"IF(ISBLANK(A1808),\"\",SUM($I$2:I1808))","v":15381855218.799997},{"$f":"IF(ISBLANK(A1808),\"\",SUM($G$2:G1808))","v":15172934},1013.7693355022831]
["2017-12-20T14:23:00",null,1012.75,1013.05,1012.4,1012.95,1728,1012.7999999999998,1750118.3999999997,{"$f":"IF(ISBLANK(A1809),\"\",SUM($I$2:I1809))","v":15383605337.199997},{"$f":"IF(ISBLANK(A1809),\"\",SUM($G$2:G1809))","v":15174662},1013.7692251201375]
["2017-12-20T14:24:00",null,1013.05,1013.4,1012.95,1013.4,2007,1013.25,2033592.75,{"$f":"IF(ISBLANK(A1810),\"\",SUM($I$2:I1810))","v":15385638929.949997},{"$f":"IF(ISBLANK(A1810),\"\",SUM($G$2:G1810))","v":15176669},1013.7691564565318]
["2017-12-20T14:25:00",null,1013.8,1013.8,1012.9,1013.4,1344,1013.3666666666667,1361964.8,{"$f":"IF(ISBLANK(A1811),\"\",SUM($I$2:I1811))","v":15387000894.749996},{"$f":"IF(ISBLANK(A1811),\"\",SUM($G$2:G1811))","v":15178013},1013.7691208164071]
["2017-12-20T14:26:00",null,1013.4,1013.7,1012.25,1013.35,1906,1013.1,1930968.6,{"$f":"IF(ISBLANK(A1812),\"\",SUM($I$2:I1812))","v":15388931863.349997},{"$f":"IF(ISBLANK(A1812),\"\",SUM($G$2:G1812))","v":15179919},1013.7690368011843]
["2017-12-20T14:27:00",null,1013.65,1013.7,1013,1013.3,1518,1013.3333333333334,1538240,{"$f":"IF(ISBLANK(A1813),\"\",SUM($I$2:I1813))","v":15390470103.349997},{"$f":"IF(ISBLANK(A1813),\"\",SUM($G$2:G1813))","v":15181437},1013.7689932349616]
["2017-12-20T14:28:00",null,1013.35,1013.35,1013.1,1013.3,1261,1013.25,1277708.25,{"$f":"IF(ISBLANK(A1814),\"\",SUM($I$2:I1814))","v":15391747811.599997},{"$f":"IF(ISBLANK(A1814),\"\",SUM($G$2:G1814))","v":15182698},1013.7689501299437]
["2017-12-20T14:29:00",null,1013.3,1013.35,1013.25,1013.25,1478,1013.2833333333333,1497632.7666666666,{"$f":"IF(ISBLANK(A1815),\"\",SUM($I$2:I1815))","v":15393245444.366663},{"$f":"IF(ISBLANK(A1815),\"\",SUM($G$2:G1815))","v":15184176},1013.7689028608904]
["2017-12-20T14:30:00",null,1013.35,1013.35,1013,1013.05,2469,1013.1333333333332,2501426.1999999997,{"$f":"IF(ISBLANK(A1816),\"\",SUM($I$2:I1816))","v":15395746870.566664},{"$f":"IF(ISBLANK(A1816),\"\",SUM($G$2:G1816))","v":15186645},1013.7687995318691]
["2017-12-20T14:31:00",null,1013.35,1013.9,1012.65,1013.8,16698,1013.4499999999999,16922588.099999998,{"$f":"IF(ISBLANK(A1817),\"\",SUM($I$2:I1817))","v":15412669458.666664},{"$f":"IF(ISBLANK(A1817),\"\",SUM($G$2:G1817))","v":15203343},1013.7684493908125]
["2017-12-20T14:32:00",null,1013.9,1014.5,1013.7,1014,4142,1014.0666666666666,4200264.1333333328,{"$f":"IF(ISBLANK(A1818),\"\",SUM($I$2:I1818))","v":15416869722.799997},{"$f":"IF(ISBLANK(A1818),\"\",SUM($G$2:G1818))","v":15207485},1013.7685306150227]
["2017-12-20T14:33:00",null,1013.9,1014,1013.5,1013.95,3343,1013.8166666666666,3389189.1166666662,{"$f":"IF(ISBLANK(A1819),\"\",SUM($I$2:I1819))","v":15420258911.916664},{"$f":"IF(ISBLANK(A1819),\"\",SUM($G$2:G1819))","v":15210828},1013.7685411942508]
["2017-12-20T14:34:00",null,1013.95,1014.2,1013.85,1014.2,5837,1014.0833333333334,5919204.416666667,{"$f":"IF(ISBLANK(A1820),\"\",SUM($I$2:I1820))","v":15426178116.33333},{"$f":"IF(ISBLANK(A1820),\"\",SUM($G$2:G1820))","v":15216665},1013.768661946184]
["2017-12-20T14:35:00",null,1014.2,1014.2,1013.5,1013.85,2598,1013.85,2633982.3000000003,{"$f":"IF(ISBLANK(A1821),\"\",SUM($I$2:I1821))","v":15428812098.633329},{"$f":"IF(ISBLANK(A1821),\"\",SUM($G$2:G1821))","v":15219263},1013.7686758309735]
["2017-12-20T14:36:00",null,1013.95,1013.95,1012.6,1012.95,3620,1013.1666666666666,3667663.333333333,{"$f":"IF(ISBLANK(A1822),\"\",SUM($I$2:I1822))","v":15432479761.966663},{"$f":"IF(ISBLANK(A1822),\"\",SUM($G$2:G1822))","v":15222883},1013.7685326732567]
["2017-12-20T14:37:00",null,1012.6,1013,1012.4,1012.6,3701,1012.6666666666666,3747879.333333333,{"$f":"IF(ISBLANK(A1823),\"\",SUM($I$2:I1823))","v":15436227641.299997},{"$f":"IF(ISBLANK(A1823),\"\",SUM($G$2:G1823))","v":15226584},1013.768264851788]
["2017-12-20T14:38:00",null,1012.6,1013.05,1012.55,1013,3402,1012.8666666666667,3445772.4,{"$f":"IF(ISBLANK(A1824),\"\",SUM($I$2:I1824))","v":15439673413.699997},{"$f":"IF(ISBLANK(A1824),\"\",SUM($G$2:G1824))","v":15229986},1013.7680634571823]
["2017-12-20T14:39:00",null,1013,1013,1012.6,1013,1450,1012.8666666666667,1468656.6666666667,{"$f":"IF(ISBLANK(A1825),\"\",SUM($I$2:I1825))","v":15441142070.366663},{"$f":"IF(ISBLANK(A1825),\"\",SUM($G$2:G1825))","v":15231436},1013.7679776461433]
["2017-12-20T14:40:00",null,1013,1013,1012.65,1013,1990,1012.8833333333333,2015637.8333333333,{"$f":"IF(ISBLANK(A1826),\"\",SUM($I$2:I1826))","v":15443157708.199997},{"$f":"IF(ISBLANK(A1826),\"\",SUM($G$2:G1826))","v":15233426},1013.767862081714]
["2017-12-20T14:41:00",null,1013,1013.15,1012.65,1012.95,3397,1012.9166666666666,3440877.9166666665,{"$f":"IF(ISBLANK(A1827),\"\",SUM($I$2:I1827))","v":15446598586.116663},{"$f":"IF(ISBLANK(A1827),\"\",SUM($G$2:G1827))","v":15236823},1013.767672310472]
["2017-12-20T14:42:00",null,1012.95,1013,1012.9,1013,1198,1012.9666666666667,1213534.0666666667,{"$f":"IF(ISBLANK(A1828),\"\",SUM($I$2:I1828))","v":15447812120.183331},{"$f":"IF(ISBLANK(A1828),\"\",SUM($G$2:G1828))","v":15238021},1013.7676093361029]
["2017-12-20T14:43:00",null,1013,1013,1012,1012.5,3722,1012.5,3768525,{"$f":"IF(ISBLANK(A1829),\"\",SUM($I$2:I1829))","v":15451580645.183331},{"$f":"IF(ISBLANK(A1829),\"\",SUM($G$2:G1829))","v":15241743},1013.7672997887007]
["2017-12-20T14:44:00",null,1012.35,1012.65,1012.1,1012.65,2886,1012.4666666666667,2921978.8000000003,{"$f":"IF(ISBLANK(A1830),\"\",SUM($I$2:I1830))","v":15454502623.98333},{"$f":"IF(ISBLANK(A1830),\"\",SUM($G$2:G1830))","v":15244629},1013.7670535624927]
["2017-12-20T14:45:00",null,1012.85,1012.9,1012.05,1012.7,2131,1012.5499999999998,2157744.0499999998,{"$f":"IF(ISBLANK(A1831),\"\",SUM($I$2:I1831))","v":15456660368.033329},{"$f":"IF(ISBLANK(A1831),\"\",SUM($G$2:G1831))","v":15246760},1013.7668834580809]
["2017-12-20T14:46:00",null,1012.7,1012.9,1011.95,1012.45,5625,1012.4333333333334,5694937.5,{"$f":"IF(ISBLANK(A1832),\"\",SUM($I$2:I1832))","v":15462355305.533329},{"$f":"IF(ISBLANK(A1832),\"\",SUM($G$2:G1832))","v":15252385},1013.7663916517535]
["2017-12-20T14:47:00",null,1012.45,1013,1011.95,1012.95,20923,1012.6333333333333,21187327.233333334,{"$f":"IF(ISBLANK(A1833),\"\",SUM($I$2:I1833))","v":15483542632.766663},{"$f":"IF(ISBLANK(A1833),\"\",SUM($G$2:G1833))","v":15273308},1013.7648394680879]
["2017-12-20T14:48:00",null,1012.9,1013.5,1012.35,1013.45,11531,1013.1,11682056.1,{"$f":"IF(ISBLANK(A1834),\"\",SUM($I$2:I1834))","v":15495224688.866663},{"$f":"IF(ISBLANK(A1834),\"\",SUM($G$2:G1834))","v":15284839},1013.7643379080841]
["2017-12-20T14:49:00",null,1013.45,1013.55,1012.85,1013.25,5787,1013.2166666666667,5863484.8500000006,{"$f":"IF(ISBLANK(A1835),\"\",SUM($I$2:I1835))","v":15501088173.716663},{"$f":"IF(ISBLANK(A1835),\"\",SUM($G$2:G1835))","v":15290626},1013.7641306324975]
["2017-12-20T14:50:00",null,1013.45,1013.6,1013.1,1013.15,2842,1013.2833333333333,2879751.2333333334,{"$f":"IF(ISBLANK(A1836),\"\",SUM($I$2:I1836))","v":15503967924.949997},{"$f":"IF(ISBLANK(A1836),\"\",SUM($G$2:G1836))","v":15293468},1013.7640412854689]
["2017-12-20T14:51:00",null,1013.4,1013.4,1012.7,1013,9138,1013.0333333333333,9257098.5999999996,{"$f":"IF(ISBLANK(A1837),\"\",SUM($I$2:I1837))","v":15513225023.549997},{"$f":"IF(ISBLANK(A1837),\"\",SUM($G$2:G1837))","v":15302606},1013.7636049408837]
["2017-12-20T14:52:00",null,1013.35,1013.6,1013.3,1013.6,2919,1013.5,2958406.5,{"$f":"IF(ISBLANK(A1838),\"\",SUM($I$2:I1838))","v":15516183430.049997},{"$f":"IF(ISBLANK(A1838),\"\",SUM($G$2:G1838))","v":15305525},1013.7635546673504]
["2017-12-20T14:53:00",null,1013.7,1013.7,1013.45,1013.45,4494,1013.5333333333334,4554818.8000000007,{"$f":"IF(ISBLANK(A1839),\"\",SUM($I$2:I1839))","v":15520738248.849997},{"$f":"IF(ISBLANK(A1839),\"\",SUM($G$2:G1839))","v":15310019},1013.7634870897284]
["2017-12-20T14:54:00",null,1013.7,1013.75,1013.45,1013.75,4531,1013.65,4592848.1499999994,{"$f":"IF(ISBLANK(A1840),\"\",SUM($I$2:I1840))","v":15525331096.999996},{"$f":"IF(ISBLANK(A1840),\"\",SUM($G$2:G1840))","v":15314550},1013.7634535131621]
["2017-12-20T14:55:00",null,1013.75,1014,1013.7,1013.9,13272,1013.8666666666667,13456038.4,{"$f":"IF(ISBLANK(A1841),\"\",SUM($I$2:I1841))","v":15538787135.399996},{"$f":"IF(ISBLANK(A1841),\"\",SUM($G$2:G1841))","v":15327822},1013.7635428830004]
["2017-12-20T14:56:00",null,1013.9,1013.95,1013.3,1013.75,24050,1013.6666666666666,24378683.333333332,{"$f":"IF(ISBLANK(A1842),\"\",SUM($I$2:I1842))","v":15563165818.73333},{"$f":"IF(ISBLANK(A1842),\"\",SUM($G$2:G1842))","v":15351872},1013.7633911182512]
["2017-12-20T14:57:00",null,1013.9,1014.5,1013.9,1014.5,7276,1014.3000000000001,7380046.8000000007,{"$f":"IF(ISBLANK(A1843),\"\",SUM($I$2:I1843))","v":15570545865.533329},{"$f":"IF(ISBLANK(A1843),\"\",SUM($G$2:G1843))","v":15359148},1013.763645322861]
["2017-12-20T14:58:00",null,1014.15,1014.5,1014,1014.3,6337,1014.2666666666668,6427407.8666666672,{"$f":"IF(ISBLANK(A1844),\"\",SUM($I$2:I1844))","v":15576973273.399996},{"$f":"IF(ISBLANK(A1844),\"\",SUM($G$2:G1844))","v":15365485},1013.7638527778327]
["2017-12-20T14:59:00",null,1014.4,1014.45,1014.1,1014.2,3847,1014.25,3901819.75,{"$f":"IF(ISBLANK(A1845),\"\",SUM($I$2:I1845))","v":15580875093.149996},{"$f":"IF(ISBLANK(A1845),\"\",SUM($G$2:G1845))","v":15369332},1013.7639744622601]
["2017-12-20T15:00:00",null,1014.3,1014.65,1014,1014.45,4643,1014.3666666666668,4709704.4333333336,{"$f":"IF(ISBLANK(A1846),\"\",SUM($I$2:I1846))","v":15585584797.583328},{"$f":"IF(ISBLANK(A1846),\"\",SUM($G$2:G1846))","v":15373975},1013.7641564776402]
["2017-12-20T15:01:00",null,1014,1014.45,1013.6,1014.2,5227,1014.0833333333334,5300613.583333334,{"$f":"IF(ISBLANK(A1847),\"\",SUM($I$2:I1847))","v":15590885411.166662},{"$f":"IF(ISBLANK(A1847),\"\",SUM($G$2:G1847))","v":15379202},1013.7642649577438]
["2017-12-20T15:02:00",null,1014.15,1014.2,1014,1014.05,9194,1014.0833333333334,9323482.1666666679,{"$f":"IF(ISBLANK(A1848),\"\",SUM($I$2:I1848))","v":15600208893.333328},{"$f":"IF(ISBLANK(A1848),\"\",SUM($G$2:G1848))","v":15388396},1013.7644555893498]
["2017-12-20T15:03:00",null,1014.1,1014.15,1014,1014,8872,1014.0500000000001,8996651.6000000015,{"$f":"IF(ISBLANK(A1849),\"\",SUM($I$2:I1849))","v":15609205544.933329},{"$f":"IF(ISBLANK(A1849),\"\",SUM($G$2:G1849))","v":15397268},1013.7646201217858]
["2017-12-20T15:04:00",null,1014.1,1014.2,1013.95,1014.2,15636,1014.1166666666668,15856728.200000001,{"$f":"IF(ISBLANK(A1850),\"\",SUM($I$2:I1850))","v":15625062273.133329},{"$f":"IF(ISBLANK(A1850),\"\",SUM($G$2:G1850))","v":15412904},1013.7649772640723]
["2017-12-20T15:05:00",null,1014.1,1014.45,1014.05,1014.1,8593,1014.1999999999999,8715020.5999999996,{"$f":"IF(ISBLANK(A1851),\"\",SUM($I$2:I1851))","v":15633777293.73333},{"$f":"IF(ISBLANK(A1851),\"\",SUM($G$2:G1851))","v":15421497},1013.7652196627429]
["2017-12-20T15:06:00",null,1014.2,1014.8,1014.1,1014.55,12048,1014.4833333333332,12222495.199999999,{"$f":"IF(ISBLANK(A1852),\"\",SUM($I$2:I1852))","v":15645999788.933331},{"$f":"IF(ISBLANK(A1852),\"\",SUM($G$2:G1852))","v":15433545},1013.765780249018]
["2017-12-20T15:07:00",null,1014.4,1014.85,1014.4,1014.75,8288,1014.6666666666666,8409557.3333333321,{"$f":"IF(ISBLANK(A1853),\"\",SUM($I$2:I1853))","v":15654409346.266665},{"$f":"IF(ISBLANK(A1853),\"\",SUM($G$2:G1853))","v":15441833},1013.7662637762411]
["2017-12-20T15:08:00",null,1014.8,1015.4,1014.8,1015.4,20476,1015.1999999999999,20787235.199999999,{"$f":"IF(ISBLANK(A1854),\"\",SUM($I$2:I1854))","v":15675196581.466665},{"$f":"IF(ISBLANK(A1854),\"\",SUM($G$2:G1854))","v":15462309},1013.7681624048947]
["2017-12-20T15:09:00",null,1015.35,1015.5,1014.9,1015.05,20139,1015.15,20444105.849999998,{"$f":"IF(ISBLANK(A1855),\"\",SUM($I$2:I1855))","v":15695640687.316666},{"$f":"IF(ISBLANK(A1855),\"\",SUM($G$2:G1855))","v":15482448},1013.7699598485113]
["2017-12-20T15:10:00",null,1015.15,1015.2,1014.95,1015.1,13227,1015.0833333333334,13426507.25,{"$f":"IF(ISBLANK(A1856),\"\",SUM($I$2:I1856))","v":15709067194.566666},{"$f":"IF(ISBLANK(A1856),\"\",SUM($G$2:G1856))","v":15495675},1013.7710809349489]
["2017-12-20T15:11:00",null,1015.25,1015.45,1014.75,1015.3,26007,1015.1666666666666,26401439.5,{"$f":"IF(ISBLANK(A1857),\"\",SUM($I$2:I1857))","v":15735468634.066666},{"$f":"IF(ISBLANK(A1857),\"\",SUM($G$2:G1857))","v":15521682},1013.7734192767682]
["2017-12-20T15:12:00",null,1015.4,1015.5,1015.05,1015.2,16000,1015.25,16244000,{"$f":"IF(ISBLANK(A1858),\"\",SUM($I$2:I1858))","v":15751712634.066666},{"$f":"IF(ISBLANK(A1858),\"\",SUM($G$2:G1858))","v":15537682},1013.7749397926065]
["2017-12-20T15:13:00",null,1015.2,1015.6,1015.1,1015.35,8272,{"$f":"IF(ISBLANK(A1859),\"\",(D1859+E1859+F1859)/3)","v":1015.35},{"$f":"IF(ISBLANK(A1859),\"\",H1859*G1859)","v":8398975.2000000011},{"$f":"IF(ISBLANK(A1859),\"\",SUM($I$2:I1859))","v":15760111609.266666},{"$f":"IF(ISBLANK(A1859),\"\",SUM($G$2:G1859))","v":15545954},{"$f":"IF(ISBLANK(A1859),\"\",J1859/K1859)","v":1013.7757778819278}]
["2017-12-20T15:14:00",null,1015.15,1016,1015.15,1015.65,11729,1015.6,11911972.4,{"$f":"IF(ISBLANK(A1860),\"\",SUM($I$2:I1860))","v":15772023581.666666},{"$f":"IF(ISBLANK(A1860),\"\",SUM($G$2:G1860))","v":15557683},1013.7771531703446]
["2017-12-20T15:15:00",null,1015.75,1015.85,1015.15,1015.65,6853,1015.5500000000001,6959564.1500000004,{"$f":"IF(ISBLANK(A1861),\"\",SUM($I$2:I1861))","v":15778983145.816666},{"$f":"IF(ISBLANK(A1861),\"\",SUM($G$2:G1861))","v":15564536},1013.7779337473771]
["2017-12-20T15:16:00",null,1015.9,1016.6,1014.95,1016.6,33378,1016.0500000000001,33913716.900000006,{"$f":"IF(ISBLANK(A1862),\"\",SUM($I$2:I1862))","v":15812896862.716665},{"$f":"IF(ISBLANK(A1862),\"\",SUM($G$2:G1862))","v":15597914},1013.7827957454225]
["2017-12-20T15:17:00",null,1016.5,1017.9,1016.35,1017.8,52746,1017.35,53661143.100000001,{"$f":"IF(ISBLANK(A1863),\"\",SUM($I$2:I1863))","v":15866558005.816666},{"$f":"IF(ISBLANK(A1863),\"\",SUM($G$2:G1863))","v":15650660},1013.7948179704028]
["2017-12-20T15:18:00",null,1017.6,1017.9,1017.25,1017.55,9239,1017.5666666666666,9401298.4333333336,{"$f":"IF(ISBLANK(A1864),\"\",SUM($I$2:I1864))","v":15875959304.249998},{"$f":"IF(ISBLANK(A1864),\"\",SUM($G$2:G1864))","v":15659899},1013.7970432791424]
["2017-12-20T15:19:00",null,1017.45,1018.35,1017.05,1017.45,20804,1017.6166666666668,21170497.133333337,{"$f":"IF(ISBLANK(A1865),\"\",SUM($I$2:I1865))","v":15897129801.383331},{"$f":"IF(ISBLANK(A1865),\"\",SUM($G$2:G1865))","v":15680703},1013.8021108736854]
["2017-12-20T15:20:00",null,1017.5,1017.95,1016.9,1016.9,10907,1017.25,11095145.75,{"$f":"IF(ISBLANK(A1866),\"\",SUM($I$2:I1866))","v":15908224947.133331},{"$f":"IF(ISBLANK(A1866),\"\",SUM($G$2:G1866))","v":15691610},1013.8045074490974]
["2017-12-20T15:21:00",null,1017.25,1017.25,1016.75,1016.75,15367,1016.9166666666666,15626958.416666666,{"$f":"IF(ISBLANK(A1867),\"\",SUM($I$2:I1867))","v":15923851905.549997},{"$f":"IF(ISBLANK(A1867),\"\",SUM($G$2:G1867))","v":15706977},1013.8075522457311]
["2017-12-20T15:22:00",null,1016.7,1017,1016.25,1016.75,15399,1016.6666666666666,15655650,{"$f":"IF(ISBLANK(A1868),\"\",SUM($I$2:I1868))","v":15939507555.549997},{"$f":"IF(ISBLANK(A1868),\"\",SUM($G$2:G1868))","v":15722376},1013.8103525542193]
["2017-12-20T15:23:00",null,1016.7,1017,1016.35,1016.65,10558,1016.6666666666666,10733966.666666666,{"$f":"IF(ISBLANK(A1869),\"\",SUM($I$2:I1869))","v":15950241522.216663},{"$f":"IF(ISBLANK(A1869),\"\",SUM($G$2:G1869))","v":15732934},1013.8122693590823]
["2017-12-20T15:24:00",null,1016.55,1016.85,1016.55,1016.85,12702,1016.75,12914758.5,{"$f":"IF(ISBLANK(A1870),\"\",SUM($I$2:I1870))","v":15963156280.716663},{"$f":"IF(ISBLANK(A1870),\"\",SUM($G$2:G1870))","v":15745636},1013.8146392255393]
["2017-12-20T15:25:00",null,1016.9,1017,1016,1016,5883,1016.3333333333334,5979089,{"$f":"IF(ISBLANK(A1871),\"\",SUM($I$2:I1871))","v":15969135369.716663},{"$f":"IF(ISBLANK(A1871),\"\",SUM($G$2:G1871))","v":15751519},1013.815579927032]
["2017-12-20T15:26:00",null,1016.2,1016.4,1015.4,1015.45,5967,1015.75,6060980.25,{"$f":"IF(ISBLANK(A1872),\"\",SUM($I$2:I1872))","v":15975196349.966663},{"$f":"IF(ISBLANK(A1872),\"\",SUM($G$2:G1872))","v":15757486},1013.8163124477257]
["2017-12-20T15:27:00",null,1015.5,1015.95,1015.05,1015.5,14363,1015.5,14585626.5,{"$f":"IF(ISBLANK(A1873),\"\",SUM($I$2:I1873))","v":15989781976.466663},{"$f":"IF(ISBLANK(A1873),\"\",SUM($G$2:G1873))","v":15771849},1013.8178457368355]
["2017-12-20T15:28:00",null,1015.1,1015.65,1014.8,1015.25,12751,1015.2333333333332,12945240.233333332,{"$f":"IF(ISBLANK(A1874),\"\",SUM($I$2:I1874))","v":16002727216.699997},{"$f":"IF(ISBLANK(A1874),\"\",SUM($G$2:G1874))","v":15784600},1013.8189891856617]
["2017-12-20T15:29:00",null,1015.5,1016.3,1015.35,1016.3,8380,1015.9833333333332,8513940.3333333321,{"$f":"IF(ISBLANK(A1875),\"\",SUM($I$2:I1875))","v":16011241157.033331},{"$f":"IF(ISBLANK(A1875),\"\",SUM($G$2:G1875))","v":15792980},1013.8201376202168]
["2017-12-20T15:30:00",null,1016.3,1016.85,1015.2,1016.35,9416,1016.1333333333333,9567911.4666666668,{"$f":"IF(ISBLANK(A1876),\"\",SUM($I$2:I1876))","v":16020809068.499998},{"$f":"IF(ISBLANK(A1876),\"\",SUM($G$2:G1876))","v":15802396},1013.821515958719]
["2017-12-21T09:16:00",null,1013.95,1013.95,1010.55,1010.55,24003,1011.6833333333334,24283435.050000001,{"$f":"IF(ISBLANK(A1877),\"\",SUM($I$2:I1877))","v":16045092503.549997},{"$f":"IF(ISBLANK(A1877),\"\",SUM($G$2:G1877))","v":15826399},1013.8182730986371]
["2017-12-21T09:17:00",null,1010.2,1010.55,1009.2,1009.4,21767,1009.7166666666667,21978502.683333334,{"$f":"IF(ISBLANK(A1878),\"\",SUM($I$2:I1878))","v":16067071006.23333},{"$f":"IF(ISBLANK(A1878),\"\",SUM($G$2:G1878))","v":15848166},1013.8126396602187]
["2017-12-21T09:18:00",null,1009.3,1009.5,1008.8,1009.45,18123,1009.25,18290637.75,{"$f":"IF(ISBLANK(A1879),\"\",SUM($I$2:I1879))","v":16085361643.98333},{"$f":"IF(ISBLANK(A1879),\"\",SUM($G$2:G1879))","v":15866289},1013.8074280623106]
["2017-12-21T09:19:00",null,1009.5,1010.7,1008.9,1009.3,20100,1009.6333333333332,20293629.999999996,{"$f":"IF(ISBLANK(A1880),\"\",SUM($I$2:I1880))","v":16105655273.98333},{"$f":"IF(ISBLANK(A1880),\"\",SUM($G$2:G1880))","v":15886389},1013.802146855609]
["2017-12-21T09:20:00",null,1009.25,1009.3,1007.5,1007.75,12942,1008.1833333333334,13047908.700000001,{"$f":"IF(ISBLANK(A1881),\"\",SUM($I$2:I1881))","v":16118703182.683331},{"$f":"IF(ISBLANK(A1881),\"\",SUM($G$2:G1881))","v":15899331},1013.7975731609921]
["2017-12-21T09:21:00",null,1007.75,1008.7,1007.5,1008.1,10870,1008.1,10958047,{"$f":"IF(ISBLANK(A1882),\"\",SUM($I$2:I1882))","v":16129661229.683331},{"$f":"IF(ISBLANK(A1882),\"\",SUM($G$2:G1882))","v":15910201},1013.7936805250499]
["2017-12-21T09:22:00",null,1007.95,1008,1006.5,1006.5,16742,1007,16859194,{"$f":"IF(ISBLANK(A1883),\"\",SUM($I$2:I1883))","v":16146520423.683331},{"$f":"IF(ISBLANK(A1883),\"\",SUM($G$2:G1883))","v":15926943},1013.7865391797617]
["2017-12-21T09:23:00",null,1006.5,1006.5,1004,1004,24595,1004.8333333333334,24713875.833333336,{"$f":"IF(ISBLANK(A1884),\"\",SUM($I$2:I1884))","v":16171234299.516665},{"$f":"IF(ISBLANK(A1884),\"\",SUM($G$2:G1884))","v":15951538},1013.7727346113375]
["2017-12-21T09:24:00",null,1004,1004.7,1003.8,1003.9,28640,1004.1333333333333,28758378.666666668,{"$f":"IF(ISBLANK(A1885),\"\",SUM($I$2:I1885))","v":16199992678.183331},{"$f":"IF(ISBLANK(A1885),\"\",SUM($G$2:G1885))","v":15980178},1013.7554586803308]
["2017-12-21T09:25:00",null,1003.3,1004.3,1003.3,1004.25,27347,1003.9499999999999,27455020.649999999,{"$f":"IF(ISBLANK(A1886),\"\",SUM($I$2:I1886))","v":16227447698.83333},{"$f":"IF(ISBLANK(A1886),\"\",SUM($G$2:G1886))","v":16007525},1013.7387071913572]
["2017-12-21T09:26:00",null,1004.45,1005,1003.85,1003.85,22068,1004.2333333333332,22161421.199999999,{"$f":"IF(ISBLANK(A1887),\"\",SUM($I$2:I1887))","v":16249609120.033331},{"$f":"IF(ISBLANK(A1887),\"\",SUM($G$2:G1887))","v":16029593},1013.7256211079927]
["2017-12-21T09:27:00",null,1004,1004,1003.2,1003.55,30318,1003.5833333333334,30426639.5,{"$f":"IF(ISBLANK(A1888),\"\",SUM($I$2:I1888))","v":16280035759.533331},{"$f":"IF(ISBLANK(A1888),\"\",SUM($G$2:G1888))","v":16059911},1013.7064744339698]
["2017-12-21T09:28:00",null,1003.55,1004,1003.3,1003.95,12055,1003.75,12100206.25,{"$f":"IF(ISBLANK(A1889),\"\",SUM($I$2:I1889))","v":16292135965.783331},{"$f":"IF(ISBLANK(A1889),\"\",SUM($G$2:G1889))","v":16071966},1013.6990064428541]
["2017-12-21T09:29:00",null,1003.95,1004,1003.3,1003.65,20809,1003.65,20884952.849999998,{"$f":"IF(ISBLANK(A1890),\"\",SUM($I$2:I1890))","v":16313020918.633331},{"$f":"IF(ISBLANK(A1890),\"\",SUM($G$2:G1890))","v":16092775},1013.6860124269016]
["2017-12-21T09:30:00",null,1003.65,1004,1003.3,1003.75,17052,1003.6833333333334,17114808.199999999,{"$f":"IF(ISBLANK(A1891),\"\",SUM($I$2:I1891))","v":16330135726.833332},{"$f":"IF(ISBLANK(A1891),\"\",SUM($G$2:G1891))","v":16109827},1013.6754247474745]
["2017-12-21T09:31:00",null,1003.7,1004,1003.65,1004,18669,1003.8833333333333,18741497.949999999,{"$f":"IF(ISBLANK(A1892),\"\",SUM($I$2:I1892))","v":16348877224.783333},{"$f":"IF(ISBLANK(A1892),\"\",SUM($G$2:G1892))","v":16128496},1013.6640902402389]
["2017-12-21T09:32:00",null,1004.3,1004.7,1003.6,1003.95,15408,1004.0833333333334,15470916,{"$f":"IF(ISBLANK(A1893),\"\",SUM($I$2:I1893))","v":16364348140.783333},{"$f":"IF(ISBLANK(A1893),\"\",SUM($G$2:G1893))","v":16143904},1013.6549462127211]
["2017-12-21T09:33:00",null,1003.95,1004.8,1003.95,1004.75,8222,1004.5,8258999,{"$f":"IF(ISBLANK(A1894),\"\",SUM($I$2:I1894))","v":16372607139.783333},{"$f":"IF(ISBLANK(A1894),\"\",SUM($G$2:G1894))","v":16152126},1013.6502860232351]
["2017-12-21T09:34:00",null,1004.65,1004.75,1004.4,1004.5,5908,1004.5500000000001,5934881.4000000004,{"$f":"IF(ISBLANK(A1895),\"\",SUM($I$2:I1895))","v":16378542021.183332},{"$f":"IF(ISBLANK(A1895),\"\",SUM($G$2:G1895))","v":16158034},1013.646958607918]
["2017-12-21T09:35:00",null,1004.5,1004.95,1004.4,1004.9,10560,1004.75,10610160,{"$f":"IF(ISBLANK(A1896),\"\",SUM($I$2:I1896))","v":16389152181.183332},{"$f":"IF(ISBLANK(A1896),\"\",SUM($G$2:G1896))","v":16168594},1013.6411478439827]
["2017-12-21T09:36:00",null,1004.95,1005,1004.55,1004.55,22204,1004.6999999999999,22308358.799999997,{"$f":"IF(ISBLANK(A1897),\"\",SUM($I$2:I1897))","v":16411460539.983332},{"$f":"IF(ISBLANK(A1897),\"\",SUM($G$2:G1897))","v":16190798},1013.628885987172]
["2017-12-21T09:37:00",null,1004.5,1004.5,1003.8,1004,10200,1004.1,10241820,{"$f":"IF(ISBLANK(A1898),\"\",SUM($I$2:I1898))","v":16421702359.983332},{"$f":"IF(ISBLANK(A1898),\"\",SUM($G$2:G1898))","v":16200998},1013.6228866878035]
["2017-12-21T09:38:00",null,1004,1004,1003.65,1003.95,4818,1003.8666666666668,4836629.6000000006,{"$f":"IF(ISBLANK(A1899),\"\",SUM($I$2:I1899))","v":16426538989.583332},{"$f":"IF(ISBLANK(A1899),\"\",SUM($G$2:G1899))","v":16205816},1013.6199861570274]
["2017-12-21T09:39:00",null,1003.95,1004,1003.8,1004,10116,1003.9333333333334,10155789.600000001,{"$f":"IF(ISBLANK(A1900),\"\",SUM($I$2:I1900))","v":16436694779.183332},{"$f":"IF(ISBLANK(A1900),\"\",SUM($G$2:G1900))","v":16215932},1013.6139433233521]
["2017-12-21T09:40:00",null,1004,1004,1003.5,1004,10373,1003.8333333333334,10412763.166666668,{"$f":"IF(ISBLANK(A1901),\"\",SUM($I$2:I1901))","v":16447107542.349998},{"$f":"IF(ISBLANK(A1901),\"\",SUM($G$2:G1901))","v":16226305},1013.6076908667745]
["2017-12-21T09:41:00",null,1004,1004.3,1003.65,1004.25,8194,1004.0666666666666,8227322.2666666666,{"$f":"IF(ISBLANK(A1902),\"\",SUM($I$2:I1902))","v":16455334864.616665},{"$f":"IF(ISBLANK(A1902),\"\",SUM($G$2:G1902))","v":16234499},1013.6028752483625]
["2017-12-21T09:42:00",null,1004.3,1004.3,1003.8,1004,8526,1004.0333333333333,8560388.1999999993,{"$f":"IF(ISBLANK(A1903),\"\",SUM($I$2:I1903))","v":16463895252.816666},{"$f":"IF(ISBLANK(A1903),\"\",SUM($G$2:G1903))","v":16243025},1013.5978521744973]
["2017-12-21T09:43:00",null,1004,1004,1003.45,1003.5,9249,1003.65,9282758.8499999996,{"$f":"IF(ISBLANK(A1904),\"\",SUM($I$2:I1904))","v":16473178011.666666},{"$f":"IF(ISBLANK(A1904),\"\",SUM($G$2:G1904))","v":16252274},1013.5921909553498]
["2017-12-21T09:44:00",null,1003.5,1003.95,1003.4,1003.5,8566,1003.6166666666667,8596980.3666666672,{"$f":"IF(ISBLANK(A1905),\"\",SUM($I$2:I1905))","v":16481774992.033333},{"$f":"IF(ISBLANK(A1905),\"\",SUM($G$2:G1905))","v":16260840},1013.5869359782971]
["2017-12-21T09:45:00",null,1003.5,1003.65,1003.4,1003.65,4988,1003.5666666666666,5005790.5333333332,{"$f":"IF(ISBLANK(A1906),\"\",SUM($I$2:I1906))","v":16486780782.566666},{"$f":"IF(ISBLANK(A1906),\"\",SUM($G$2:G1906))","v":16265828},1013.5838632110622]
["2017-12-21T09:46:00",null,1003.5,1003.5,1003.25,1003.4,13017,1003.3833333333333,13061040.85,{"$f":"IF(ISBLANK(A1907),\"\",SUM($I$2:I1907))","v":16499841823.416666},{"$f":"IF(ISBLANK(A1907),\"\",SUM($G$2:G1907))","v":16278845},1013.5757065944584]
["2017-12-21T09:47:00",null,1003.4,1003.6,1003.2,1003.4,6300,1003.4000000000001,6321420.0000000009,{"$f":"IF(ISBLANK(A1908),\"\",SUM($I$2:I1908))","v":16506163243.416666},{"$f":"IF(ISBLANK(A1908),\"\",SUM($G$2:G1908))","v":16285145},1013.571770065091]
["2017-12-21T09:48:00",null,1003.5,1003.9,1003.5,1003.9,7572,1003.7666666666668,7600521.2000000011,{"$f":"IF(ISBLANK(A1909),\"\",SUM($I$2:I1909))","v":16513763764.616667},{"$f":"IF(ISBLANK(A1909),\"\",SUM($G$2:G1909))","v":16292717},1013.5672131674949]
["2017-12-21T09:49:00",null,1003.7,1003.85,1003.45,1003.5,9665,1003.6,9699794,{"$f":"IF(ISBLANK(A1910),\"\",SUM($I$2:I1910))","v":16523463558.616667},{"$f":"IF(ISBLANK(A1910),\"\",SUM($G$2:G1910))","v":16302382},1013.5613040239559]
["2017-12-21T09:50:00",null,1003.5,1003.8,1003.4,1003.4,8818,1003.5333333333333,8849156.9333333336,{"$f":"IF(ISBLANK(A1911),\"\",SUM($I$2:I1911))","v":16532312715.549999},{"$f":"IF(ISBLANK(A1911),\"\",SUM($G$2:G1911))","v":16311200},1013.555882801388]
["2017-12-21T09:51:00",null,1003.4,1003.45,1002.65,1003.4,11128,1003.1666666666666,11163238.666666666,{"$f":"IF(ISBLANK(A1912),\"\",SUM($I$2:I1912))","v":16543475954.216665},{"$f":"IF(ISBLANK(A1912),\"\",SUM($G$2:G1912))","v":16322328},1013.5487997923253]
["2017-12-21T09:52:00",null,1003.3,1003.3,1002.75,1003.05,7445,1003.0333333333333,7467583.166666666,{"$f":"IF(ISBLANK(A1913),\"\",SUM($I$2:I1913))","v":16550943537.383331},{"$f":"IF(ISBLANK(A1913),\"\",SUM($G$2:G1913))","v":16329773},1013.5440056260018]
["2017-12-21T09:53:00",null,1002.95,1003.15,1002.95,1003,16090,1003.0333333333333,16138806.333333332,{"$f":"IF(ISBLANK(A1914),\"\",SUM($I$2:I1914))","v":16567082343.716665},{"$f":"IF(ISBLANK(A1914),\"\",SUM($G$2:G1914))","v":16345863},1013.5336594780383]
["2017-12-21T09:54:00",null,1003.05,1004,1003,1004,14798,1003.6666666666666,14852259.333333332,{"$f":"IF(ISBLANK(A1915),\"\",SUM($I$2:I1915))","v":16581934603.049999},{"$f":"IF(ISBLANK(A1915),\"\",SUM($G$2:G1915))","v":16360661},1013.5247349144389]
["2017-12-21T09:55:00",null,1004,1005.6,1004,1005.05,11511,1004.8833333333332,11567212.049999999,{"$f":"IF(ISBLANK(A1916),\"\",SUM($I$2:I1916))","v":16593501815.099998},{"$f":"IF(ISBLANK(A1916),\"\",SUM($G$2:G1916))","v":16372172},1013.5186592896775]
["2017-12-21T09:56:00",null,1005.05,1005.95,1005,1005.7,5006,1005.5500000000001,5033783.3000000007,{"$f":"IF(ISBLANK(A1917),\"\",SUM($I$2:I1917))","v":16598535598.399998},{"$f":"IF(ISBLANK(A1917),\"\",SUM($G$2:G1917))","v":16377178},1013.5162235154309]
["2017-12-21T09:57:00",null,1005.4,1005.95,1005.4,1005.9,3608,1005.75,3628746,{"$f":"IF(ISBLANK(A1918),\"\",SUM($I$2:I1918))","v":16602164344.399998},{"$f":"IF(ISBLANK(A1918),\"\",SUM($G$2:G1918))","v":16380786},1013.514512942175]
["2017-12-21T09:58:00",null,1005.7,1005.7,1004.05,1005.5,8627,1005.0833333333334,8670853.9166666679,{"$f":"IF(ISBLANK(A1919),\"\",SUM($I$2:I1919))","v":16610835198.316664},{"$f":"IF(ISBLANK(A1919),\"\",SUM($G$2:G1919))","v":16389413},1013.5100749683143]
["2017-12-21T09:59:00",null,1005.8,1005.9,1005.6,1005.9,3156,1005.8000000000001,3174304.8000000003,{"$f":"IF(ISBLANK(A1920),\"\",SUM($I$2:I1920))","v":16614009503.116663},{"$f":"IF(ISBLANK(A1920),\"\",SUM($G$2:G1920))","v":16392569},1013.5085905764169]
["2017-12-21T10:00:00",null,1005.6,1005.8,1005.6,1005.65,965,1005.6833333333334,970484.41666666674,{"$f":"IF(ISBLANK(A1921),\"\",SUM($I$2:I1921))","v":16614979987.533329},{"$f":"IF(ISBLANK(A1921),\"\",SUM($G$2:G1921))","v":16393534},1013.5081299452168]
["2017-12-21T10:01:00",null,1005.65,1005.75,1005.65,1005.65,1003,1005.6833333333334,1008700.3833333334,{"$f":"IF(ISBLANK(A1922),\"\",SUM($I$2:I1922))","v":16615988687.916662},{"$f":"IF(ISBLANK(A1922),\"\",SUM($G$2:G1922))","v":16394537},1013.5076512326431]
["2017-12-21T10:02:00",null,1005.7,1005.75,1005.5,1005.5,4147,{"$f":"IF(ISBLANK(A1923),\"\",(D1923+E1923+F1923)/3)","v":1005.5833333333334},{"$f":"IF(ISBLANK(A1923),\"\",H1923*G1923)","v":4170154.0833333335},{"$f":"IF(ISBLANK(A1923),\"\",SUM($I$2:I1923))","v":16620158841.999996},{"$f":"IF(ISBLANK(A1923),\"\",SUM($G$2:G1923))","v":16398684},{"$f":"IF(ISBLANK(A1923),\"\",J1923/K1923)","v":1013.5056472824281}]
["2017-12-21T10:03:00",null,1005.65,1005.65,1005.1,1005.65,3092,1005.4666666666667,3108902.9333333336,{"$f":"IF(ISBLANK(A1924),\"\",SUM($I$2:I1924))","v":16623267744.933329},{"$f":"IF(ISBLANK(A1924),\"\",SUM($G$2:G1924))","v":16401776},1013.504131804588]
["2017-12-21T10:04:00",null,1005.6,1006.85,1005.6,1006.85,13087,1006.4333333333334,13171193.033333333,{"$f":"IF(ISBLANK(A1925),\"\",SUM($I$2:I1925))","v":16636438937.966661},{"$f":"IF(ISBLANK(A1925),\"\",SUM($G$2:G1925))","v":16414863},1013.498494502614]
["2017-12-21T10:05:00",null,1006.85,1007.5,1006.25,1006.9,15218,1006.8833333333333,15322750.566666666,{"$f":"IF(ISBLANK(A1926),\"\",SUM($I$2:I1926))","v":16651761688.533329},{"$f":"IF(ISBLANK(A1926),\"\",SUM($G$2:G1926))","v":16430081},1013.4923673555431]
["2017-12-21T10:06:00",null,1006.9,1007,1006.55,1006.85,3618,1006.8000000000001,3642602.4000000004,{"$f":"IF(ISBLANK(A1927),\"\",SUM($I$2:I1927))","v":16655404290.933329},{"$f":"IF(ISBLANK(A1927),\"\",SUM($G$2:G1927))","v":16433699},1013.4908939815272]
["2017-12-21T10:07:00",null,1006.9,1006.9,1006.55,1006.65,3463,1006.6999999999999,3486202.0999999996,{"$f":"IF(ISBLANK(A1928),\"\",SUM($I$2:I1928))","v":16658890493.033329},{"$f":"IF(ISBLANK(A1928),\"\",SUM($G$2:G1928))","v":16437162},1013.4894632682533]
["2017-12-21T10:08:00",null,1006.55,1006.75,1006.55,1006.65,3030,1006.65,3050149.5,{"$f":"IF(ISBLANK(A1929),\"\",SUM($I$2:I1929))","v":16661940642.533329},{"$f":"IF(ISBLANK(A1929),\"\",SUM($G$2:G1929))","v":16440192},1013.4882027249639]
["2017-12-21T10:09:00",null,1006.65,1006.75,1005.75,1005.75,3142,1006.0833333333334,3161113.8333333335,{"$f":"IF(ISBLANK(A1930),\"\",SUM($I$2:I1930))","v":16665101756.366663},{"$f":"IF(ISBLANK(A1930),\"\",SUM($G$2:G1930))","v":16443334},1013.4867877990354]
["2017-12-21T10:10:00",null,1005.95,1005.95,1005,1005.25,2319,1005.4,2331522.6,{"$f":"IF(ISBLANK(A1931),\"\",SUM($I$2:I1931))","v":16667433278.966663},{"$f":"IF(ISBLANK(A1931),\"\",SUM($G$2:G1931))","v":16445653},1013.4856474818399]
["2017-12-21T10:11:00",null,1005.5,1005.75,1005.25,1005.7,1760,1005.5666666666666,1769797.3333333333,{"$f":"IF(ISBLANK(A1932),\"\",SUM($I$2:I1932))","v":16669203076.299997},{"$f":"IF(ISBLANK(A1932),\"\",SUM($G$2:G1932))","v":16447413},1013.4848000898377]
["2017-12-21T10:12:00",null,1005.5,1005.7,1005.5,1005.7,1256,1005.6333333333333,1263075.4666666666,{"$f":"IF(ISBLANK(A1933),\"\",SUM($I$2:I1933))","v":16670466151.766665},{"$f":"IF(ISBLANK(A1933),\"\",SUM($G$2:G1933))","v":16448669},1013.4842005615569]
["2017-12-21T10:13:00",null,1005.65,1005.75,1005.65,1005.75,2895,1005.7166666666667,2911549.75,{"$f":"IF(ISBLANK(A1934),\"\",SUM($I$2:I1934))","v":16673377701.516665},{"$f":"IF(ISBLANK(A1934),\"\",SUM($G$2:G1934))","v":16451564},1013.4828336999852]
["2017-12-21T10:14:00",null,1005.75,1005.75,1005.7,1005.75,1632,1005.7333333333332,1641356.7999999998,{"$f":"IF(ISBLANK(A1935),\"\",SUM($I$2:I1935))","v":16675019058.316664},{"$f":"IF(ISBLANK(A1935),\"\",SUM($G$2:G1935))","v":16453196},1013.4820650235166]
["2017-12-21T10:15:00",null,1005.75,1005.9,1005.55,1005.9,3546,1005.7833333333333,3566507.6999999997,{"$f":"IF(ISBLANK(A1936),\"\",SUM($I$2:I1936))","v":16678585566.016665},{"$f":"IF(ISBLANK(A1936),\"\",SUM($G$2:G1936))","v":16456742},1013.4804061470165]
["2017-12-21T10:16:00",null,1005.9,1005.95,1005.8,1005.8,3361,1005.85,3380661.85,{"$f":"IF(ISBLANK(A1937),\"\",SUM($I$2:I1937))","v":16681966227.866665},{"$f":"IF(ISBLANK(A1937),\"\",SUM($G$2:G1937))","v":16460103},1013.4788480890226]
["2017-12-21T10:17:00",null,1005.8,1005.9,1005.8,1005.9,594,1005.8666666666667,597484.80000000005,{"$f":"IF(ISBLANK(A1938),\"\",SUM($I$2:I1938))","v":16682563712.666664},{"$f":"IF(ISBLANK(A1938),\"\",SUM($G$2:G1938))","v":16460697},1013.4785733961729]
["2017-12-21T10:18:00",null,1005.8,1005.9,1005.6,1005.6,3181,1005.6999999999999,3199131.6999999997,{"$f":"IF(ISBLANK(A1939),\"\",SUM($I$2:I1939))","v":16685762844.366665},{"$f":"IF(ISBLANK(A1939),\"\",SUM($G$2:G1939))","v":16463878},1013.4770704913304]
["2017-12-21T10:19:00",null,1005.65,1005.8,1005.5,1005.5,1641,1005.6,1650189.6,{"$f":"IF(ISBLANK(A1940),\"\",SUM($I$2:I1940))","v":16687413033.966665},{"$f":"IF(ISBLANK(A1940),\"\",SUM($G$2:G1940))","v":16465519},1013.476285440299]
["2017-12-21T10:20:00",null,1005.5,1005.5,1005.2,1005.5,1670,1005.4,1679018,{"$f":"IF(ISBLANK(A1941),\"\",SUM($I$2:I1941))","v":16689092051.966665},{"$f":"IF(ISBLANK(A1941),\"\",SUM($G$2:G1941))","v":16467189},1013.4754663936064]
["2017-12-21T10:21:00",null,1005.25,1005.5,1005,1005,5259,1005.1666666666666,5286171.5,{"$f":"IF(ISBLANK(A1942),\"\",SUM($I$2:I1942))","v":16694378223.466665},{"$f":"IF(ISBLANK(A1942),\"\",SUM($G$2:G1942))","v":16472448},1013.4728137230522]
["2017-12-21T10:22:00",null,1005,1005.25,1005,1005.25,1569,1005.1666666666666,1577106.5,{"$f":"IF(ISBLANK(A1943),\"\",SUM($I$2:I1943))","v":16695955329.966665},{"$f":"IF(ISBLANK(A1943),\"\",SUM($G$2:G1943))","v":16474017},1013.4720226382349]
["2017-12-21T10:23:00",null,1005.1,1005.15,1005.1,1005.1,1495,1005.1166666666667,1502649.4166666667,{"$f":"IF(ISBLANK(A1944),\"\",SUM($I$2:I1944))","v":16697457979.383331},{"$f":"IF(ISBLANK(A1944),\"\",SUM($G$2:G1944))","v":16475512},1013.4712644671274]
["2017-12-21T10:24:00",null,1005,1005.45,1005,1005.4,3492,1005.2833333333333,3510449.4,{"$f":"IF(ISBLANK(A1945),\"\",SUM($I$2:I1945))","v":16700968428.783331},{"$f":"IF(ISBLANK(A1945),\"\",SUM($G$2:G1945))","v":16479004},1013.4695293953039]
["2017-12-21T10:25:00",null,1005.35,1005.45,1005.1,1005.1,4433,1005.2166666666667,4456125.4833333334,{"$f":"IF(ISBLANK(A1946),\"\",SUM($I$2:I1946))","v":16705424554.266665},{"$f":"IF(ISBLANK(A1946),\"\",SUM($G$2:G1946))","v":16483437},1013.4673098982126]
["2017-12-21T10:26:00",null,1005,1005.1,1005,1005,4260,1005.0333333333333,4281442,{"$f":"IF(ISBLANK(A1947),\"\",SUM($I$2:I1947))","v":16709705996.266665},{"$f":"IF(ISBLANK(A1947),\"\",SUM($G$2:G1947))","v":16487697},1013.4651307739744]
["2017-12-21T10:27:00",null,1005,1005.3,1005,1005.3,1779,1005.1999999999999,1788250.7999999998,{"$f":"IF(ISBLANK(A1948),\"\",SUM($I$2:I1948))","v":16711494247.066664},{"$f":"IF(ISBLANK(A1948),\"\",SUM($G$2:G1948))","v":16489476},1013.4642390738592]
["2017-12-21T10:28:00",null,1005.3,1005.45,1005.1,1005.35,2774,1005.3000000000001,2788702.2,{"$f":"IF(ISBLANK(A1949),\"\",SUM($I$2:I1949))","v":16714282949.266665},{"$f":"IF(ISBLANK(A1949),\"\",SUM($G$2:G1949))","v":16492250},1013.4628658470897]
["2017-12-21T10:29:00",null,1005.35,1005.6,1005.35,1005.6,787,1005.5166666666668,791341.6166666667,{"$f":"IF(ISBLANK(A1950),\"\",SUM($I$2:I1950))","v":16715074290.883331},{"$f":"IF(ISBLANK(A1950),\"\",SUM($G$2:G1950))","v":16493037},1013.4624866774586]
["2017-12-21T10:30:00",null,1005.6,1005.6,1005.5,1005.55,3658,1005.5499999999998,3678301.8999999994,{"$f":"IF(ISBLANK(A1951),\"\",SUM($I$2:I1951))","v":16718752592.783331},{"$f":"IF(ISBLANK(A1951),\"\",SUM($G$2:G1951))","v":16496695},1013.4607321517026]
["2017-12-21T10:31:00",null,1005.65,1005.85,1005.55,1005.55,3122,1005.65,3139639.3,{"$f":"IF(ISBLANK(A1952),\"\",SUM($I$2:I1952))","v":16721892232.08333},{"$f":"IF(ISBLANK(A1952),\"\",SUM($G$2:G1952))","v":16499817},1013.4592542501126]
["2017-12-21T10:32:00",null,1005.25,1005.75,1005.25,1005.5,1258,1005.5,1264919,{"$f":"IF(ISBLANK(A1953),\"\",SUM($I$2:I1953))","v":16723157151.08333},{"$f":"IF(ISBLANK(A1953),\"\",SUM($G$2:G1953))","v":16501075},1013.4586474568069]
["2017-12-21T10:33:00",null,1005.5,1005.8,1005.5,1005.5,4126,1005.6,4149105.6,{"$f":"IF(ISBLANK(A1954),\"\",SUM($I$2:I1954))","v":16727306256.683331},{"$f":"IF(ISBLANK(A1954),\"\",SUM($G$2:G1954))","v":16505201},1013.4566829379013]
["2017-12-21T10:34:00",null,1005.6,1005.6,1005.5,1005.5,444,1005.5333333333333,446456.8,{"$f":"IF(ISBLANK(A1955),\"\",SUM($I$2:I1955))","v":16727752713.48333},{"$f":"IF(ISBLANK(A1955),\"\",SUM($G$2:G1955))","v":16505645},1013.4564698006851]
["2017-12-21T10:35:00",null,1005.45,1005.55,1005.25,1005.25,2155,1005.35,2166529.25,{"$f":"IF(ISBLANK(A1956),\"\",SUM($I$2:I1956))","v":16729919242.73333},{"$f":"IF(ISBLANK(A1956),\"\",SUM($G$2:G1956))","v":16507800},1013.4554115468645]
["2017-12-21T10:36:00",null,1005.4,1005.45,1005.3,1005.45,870,1005.4,874698,{"$f":"IF(ISBLANK(A1957),\"\",SUM($I$2:I1957))","v":16730793940.73333},{"$f":"IF(ISBLANK(A1957),\"\",SUM($G$2:G1957))","v":16508670},1013.4549870300473]
["2017-12-21T10:37:00",null,1005.4,1005.5,1005.4,1005.5,415,1005.4666666666667,417268.66666666669,{"$f":"IF(ISBLANK(A1958),\"\",SUM($I$2:I1958))","v":16731211209.399996},{"$f":"IF(ISBLANK(A1958),\"\",SUM($G$2:G1958))","v":16509085},1013.4547862222526]
["2017-12-21T10:38:00",null,1005.5,1005.5,1005.45,1005.5,3492,1005.4833333333332,3511147.8,{"$f":"IF(ISBLANK(A1959),\"\",SUM($I$2:I1959))","v":16734722357.199995},{"$f":"IF(ISBLANK(A1959),\"\",SUM($G$2:G1959))","v":16512577},1013.4531004579113]
["2017-12-21T10:39:00",null,1005.45,1005.5,1005.3,1005.4,2545,1005.4,2558743,{"$f":"IF(ISBLANK(A1960),\"\",SUM($I$2:I1960))","v":16737281100.199995},{"$f":"IF(ISBLANK(A1960),\"\",SUM($G$2:G1960))","v":16515122},1013.4518594655246]
["2017-12-21T10:40:00",null,1005.4,1005.5,1005,1005,17043,1005.1666666666666,17131055.5,{"$f":"IF(ISBLANK(A1961),\"\",SUM($I$2:I1961))","v":16754412155.699995},{"$f":"IF(ISBLANK(A1961),\"\",SUM($G$2:G1961))","v":16532165},1013.4433182647278]
["2017-12-21T10:41:00",null,1004.95,1004.95,1004.45,1004.45,3074,1004.6166666666668,3088191.6333333338,{"$f":"IF(ISBLANK(A1962),\"\",SUM($I$2:I1962))","v":16757500347.333328},{"$f":"IF(ISBLANK(A1962),\"\",SUM($G$2:G1962))","v":16535239},1013.4416773373115]
["2017-12-21T10:42:00",null,1004.35,1005,1004.35,1005,4396,1004.7833333333333,4417027.5333333332,{"$f":"IF(ISBLANK(A1963),\"\",SUM($I$2:I1963))","v":16761917374.866661},{"$f":"IF(ISBLANK(A1963),\"\",SUM($G$2:G1963))","v":16539635},1013.4393760724865]
["2017-12-21T10:43:00",null,1005,1005.5,1005,1005.3,2864,1005.2666666666668,2879083.7333333334,{"$f":"IF(ISBLANK(A1964),\"\",SUM($I$2:I1964))","v":16764796458.599995},{"$f":"IF(ISBLANK(A1964),\"\",SUM($G$2:G1964))","v":16542499},1013.4379611327161]
["2017-12-21T10:44:00",null,1005.3,1005.75,1005.3,1005.7,2010,1005.5833333333334,2021222.5,{"$f":"IF(ISBLANK(A1965),\"\",SUM($I$2:I1965))","v":16766817681.099995},{"$f":"IF(ISBLANK(A1965),\"\",SUM($G$2:G1965))","v":16544509},1013.4370068703759]
["2017-12-21T10:45:00",null,1005.55,1005.75,1005.35,1005.45,10213,1005.5166666666668,10269341.716666667,{"$f":"IF(ISBLANK(A1966),\"\",SUM($I$2:I1966))","v":16777087022.816662},{"$f":"IF(ISBLANK(A1966),\"\",SUM($G$2:G1966))","v":16554722},1013.432120624959]
["2017-12-21T10:46:00",null,1005.3,1005.65,1005.05,1005.65,580,1005.4499999999999,583161,{"$f":"IF(ISBLANK(A1967),\"\",SUM($I$2:I1967))","v":16777670183.816662},{"$f":"IF(ISBLANK(A1967),\"\",SUM($G$2:G1967))","v":16555302},1013.4318409785977]
["2017-12-21T10:47:00",null,1005.65,1005.8,1005.65,1005.8,1504,1005.75,1512648,{"$f":"IF(ISBLANK(A1968),\"\",SUM($I$2:I1968))","v":16779182831.816662},{"$f":"IF(ISBLANK(A1968),\"\",SUM($G$2:G1968))","v":16556806},1013.4311431695619]
["2017-12-21T10:48:00",null,1005.75,1005.8,1005.65,1005.8,1027,1005.75,1032905.25,{"$f":"IF(ISBLANK(A1969),\"\",SUM($I$2:I1969))","v":16780215737.066662},{"$f":"IF(ISBLANK(A1969),\"\",SUM($G$2:G1969))","v":16557833},1013.4306667464675]
["2017-12-21T10:49:00",null,1005.8,1005.8,1004.9,1005,7085,1005.2333333333332,7122078.166666666,{"$f":"IF(ISBLANK(A1970),\"\",SUM($I$2:I1970))","v":16787337815.233328},{"$f":"IF(ISBLANK(A1970),\"\",SUM($G$2:G1970))","v":16564918},1013.4271606556295]
["2017-12-21T10:50:00",null,1004.9,1005.5,1004.85,1005.5,1746,1005.2833333333333,1755224.7,{"$f":"IF(ISBLANK(A1971),\"\",SUM($I$2:I1971))","v":16789093039.933329},{"$f":"IF(ISBLANK(A1971),\"\",SUM($G$2:G1971))","v":16566664},1013.4263023583583]
["2017-12-21T10:51:00",null,1005.45,1005.7,1005.2,1005.45,1349,1005.4500000000002,1356352.0500000003,{"$f":"IF(ISBLANK(A1972),\"\",SUM($I$2:I1972))","v":16790449391.983328},{"$f":"IF(ISBLANK(A1972),\"\",SUM($G$2:G1972))","v":16568013},1013.4256529122308]
["2017-12-21T10:52:00",null,1005.7,1005.7,1005.5,1005.7,324,1005.6333333333333,325825.2,{"$f":"IF(ISBLANK(A1973),\"\",SUM($I$2:I1973))","v":16790775217.183329},{"$f":"IF(ISBLANK(A1973),\"\",SUM($G$2:G1973))","v":16568337},1013.4255005305197]
["2017-12-21T10:53:00",null,1005.7,1005.75,1005.3,1005.5,4530,1005.5166666666668,4554990.5,{"$f":"IF(ISBLANK(A1974),\"\",SUM($I$2:I1974))","v":16795330207.683329},{"$f":"IF(ISBLANK(A1974),\"\",SUM($G$2:G1974))","v":16572867},1013.4233387429784]
["2017-12-21T10:54:00",null,1005.4,1005.4,1004.75,1005,6494,1005.0500000000001,6526794.7000000002,{"$f":"IF(ISBLANK(A1975),\"\",SUM($I$2:I1975))","v":16801857002.383329},{"$f":"IF(ISBLANK(A1975),\"\",SUM($G$2:G1975))","v":16579361},1013.4200589747295]
["2017-12-21T10:55:00",null,1004.95,1005,1004.75,1004.8,636,1004.85,639084.6,{"$f":"IF(ISBLANK(A1976),\"\",SUM($I$2:I1976))","v":16802496086.98333},{"$f":"IF(ISBLANK(A1976),\"\",SUM($G$2:G1976))","v":16579997},1013.4197302317564]
["2017-12-21T10:56:00",null,1005,1005.15,1004.8,1005.15,6903,1005.0333333333333,6937745.0999999996,{"$f":"IF(ISBLANK(A1977),\"\",SUM($I$2:I1977))","v":16809433832.08333},{"$f":"IF(ISBLANK(A1977),\"\",SUM($G$2:G1977))","v":16586900},1013.4162400498785]
["2017-12-21T10:57:00",null,1005,1005.9,1005,1005.75,11443,1005.5500000000001,11506508.65,{"$f":"IF(ISBLANK(A1978),\"\",SUM($I$2:I1978))","v":16820940340.73333},{"$f":"IF(ISBLANK(A1978),\"\",SUM($G$2:G1978))","v":16598343},1013.4108170154894]
["2017-12-21T10:58:00",null,1005.55,1005.95,1005.55,1005.75,5078,1005.75,5107198.5,{"$f":"IF(ISBLANK(A1979),\"\",SUM($I$2:I1979))","v":16826047539.23333},{"$f":"IF(ISBLANK(A1979),\"\",SUM($G$2:G1979))","v":16603421},1013.408474026728]
["2017-12-21T10:59:00",null,1005.9,1006.5,1005.75,1005.75,6407,1006,6445442,{"$f":"IF(ISBLANK(A1980),\"\",SUM($I$2:I1980))","v":16832492981.23333},{"$f":"IF(ISBLANK(A1980),\"\",SUM($G$2:G1980))","v":16609828},1013.4056163154327]
["2017-12-21T11:00:00",null,1005.75,1006,1005.75,1006,2169,1005.9166666666666,2181833.25,{"$f":"IF(ISBLANK(A1981),\"\",SUM($I$2:I1981))","v":16834674814.48333},{"$f":"IF(ISBLANK(A1981),\"\",SUM($G$2:G1981))","v":16611997},1013.4046384961019]
["2017-12-21T11:01:00",null,1005.95,1005.95,1005.75,1005.9,4311,1005.8666666666667,4336291.2,{"$f":"IF(ISBLANK(A1982),\"\",SUM($I$2:I1982))","v":16839011105.683331},{"$f":"IF(ISBLANK(A1982),\"\",SUM($G$2:G1982))","v":16616308},1013.4026828151796]
["2017-12-21T11:02:00",null,1005.85,1005.85,1005.65,1005.65,944,1005.7166666666667,949396.53333333333,{"$f":"IF(ISBLANK(A1983),\"\",SUM($I$2:I1983))","v":16839960502.216663},{"$f":"IF(ISBLANK(A1983),\"\",SUM($G$2:G1983))","v":16617252},1013.4022461846678]
["2017-12-21T11:03:00",null,1005.45,1005.45,1005.25,1005.45,1394,1005.3833333333333,1401504.3666666667,{"$f":"IF(ISBLANK(A1984),\"\",SUM($I$2:I1984))","v":16841362006.58333},{"$f":"IF(ISBLANK(A1984),\"\",SUM($G$2:G1984))","v":16618646},1013.4015735447599]
["2017-12-21T11:04:00",null,1005.25,1005.65,1005.25,1005.3,1737,1005.4,1746379.8,{"$f":"IF(ISBLANK(A1985),\"\",SUM($I$2:I1985))","v":16843108386.383329},{"$f":"IF(ISBLANK(A1985),\"\",SUM($G$2:G1985))","v":16620383},1013.4007372984925]
["2017-12-21T11:05:00",null,1005.45,1005.65,1005.45,1005.5,1023,1005.5333333333333,1028660.6,{"$f":"IF(ISBLANK(A1986),\"\",SUM($I$2:I1986))","v":16844137046.98333},{"$f":"IF(ISBLANK(A1986),\"\",SUM($G$2:G1986))","v":16621406},1013.4002530822802]
["2017-12-21T11:06:00",null,1005.5,1005.65,1005.5,1005.65,3953,{"$f":"IF(ISBLANK(A1987),\"\",(D1987+E1987+F1987)/3)","v":1005.6},{"$f":"IF(ISBLANK(A1987),\"\",H1987*G1987)","v":3975136.8000000003},{"$f":"IF(ISBLANK(A1987),\"\",SUM($I$2:I1987))","v":16848112183.783329},{"$f":"IF(ISBLANK(A1987),\"\",SUM($G$2:G1987))","v":16625359},{"$f":"IF(ISBLANK(A1987),\"\",J1987/K1987)","v":1013.3983984215516}]
["2017-12-21T11:07:00",null,1005.65,1005.95,1005.6,1005.95,3794,1005.8333333333334,3816131.666666667,{"$f":"IF(ISBLANK(A1988),\"\",SUM($I$2:I1988))","v":16851928315.449995},{"$f":"IF(ISBLANK(A1988),\"\",SUM($G$2:G1988))","v":16629153},1013.3966724252278]
["2017-12-21T11:08:00",null,1005.95,1006.2,1005.9,1006.15,4832,1006.0833333333334,4861394.666666667,{"$f":"IF(ISBLANK(A1989),\"\",SUM($I$2:I1989))","v":16856789710.116661},{"$f":"IF(ISBLANK(A1989),\"\",SUM($G$2:G1989))","v":16633985},1013.3945479761261]
["2017-12-21T11:09:00",null,1006,1006.6,1006,1006.5,10047,1006.3666666666667,10110965.9,{"$f":"IF(ISBLANK(A1990),\"\",SUM($I$2:I1990))","v":16866900676.016661},{"$f":"IF(ISBLANK(A1990),\"\",SUM($G$2:G1990))","v":16644032},1013.3903056673203]
["2017-12-21T11:10:00",null,1006.5,1006.55,1006.4,1006.45,6617,1006.4666666666666,6659789.9333333327,{"$f":"IF(ISBLANK(A1991),\"\",SUM($I$2:I1991))","v":16873560465.949993},{"$f":"IF(ISBLANK(A1991),\"\",SUM($G$2:G1991))","v":16650649},1013.3875541998389]
["2017-12-21T11:11:00",null,1006.45,1006.55,1006.25,1006.5,7017,1006.4333333333334,7062142.7000000002,{"$f":"IF(ISBLANK(A1992),\"\",SUM($I$2:I1992))","v":16880622608.649994},{"$f":"IF(ISBLANK(A1992),\"\",SUM($G$2:G1992))","v":16657666},1013.3846247517506]
["2017-12-21T11:12:00",null,1006.5,1006.55,1006.3,1006.4,4095,1006.4166666666666,4121276.25,{"$f":"IF(ISBLANK(A1993),\"\",SUM($I$2:I1993))","v":16884743884.899994},{"$f":"IF(ISBLANK(A1993),\"\",SUM($G$2:G1993))","v":16661761},1013.3829122203825]
["2017-12-21T11:13:00",null,1006.4,1006.55,1006.4,1006.55,3125,1006.5,3145312.5,{"$f":"IF(ISBLANK(A1994),\"\",SUM($I$2:I1994))","v":16887889197.399994},{"$f":"IF(ISBLANK(A1994),\"\",SUM($G$2:G1994))","v":16664886},1013.3816215364446]
["2017-12-21T11:14:00",null,1006.5,1006.55,1006.45,1006.45,2796,1006.4833333333332,2814127.4,{"$f":"IF(ISBLANK(A1995),\"\",SUM($I$2:I1995))","v":16890703324.799994},{"$f":"IF(ISBLANK(A1995),\"\",SUM($G$2:G1995))","v":16667682},1013.3804643501114]
["2017-12-21T11:15:00",null,1006.5,1006.55,1006.4,1006.4,5242,1006.4499999999999,5275810.8999999994,{"$f":"IF(ISBLANK(A1996),\"\",SUM($I$2:I1996))","v":16895979135.699993},{"$f":"IF(ISBLANK(A1996),\"\",SUM($G$2:G1996))","v":16672924},1013.3782853985296]
["2017-12-21T11:16:00",null,1006.4,1006.5,1006.4,1006.45,2596,1006.4500000000002,2612744.2000000002,{"$f":"IF(ISBLANK(A1997),\"\",SUM($I$2:I1997))","v":16898591879.899994},{"$f":"IF(ISBLANK(A1997),\"\",SUM($G$2:G1997))","v":16675520},1013.377206821736]
["2017-12-21T11:17:00",null,1006.45,1006.5,1006.3,1006.4,2886,1006.4,2904470.4,{"$f":"IF(ISBLANK(A1998),\"\",SUM($I$2:I1998))","v":16901496350.299994},{"$f":"IF(ISBLANK(A1998),\"\",SUM($G$2:G1998))","v":16678406},1013.3759994989925]
["2017-12-21T11:18:00",null,1006.4,1006.4,1006.1,1006.25,5269,1006.25,5301931.25,{"$f":"IF(ISBLANK(A1999),\"\",SUM($I$2:I1999))","v":16906798281.549994},{"$f":"IF(ISBLANK(A1999),\"\",SUM($G$2:G1999))","v":16683675},1013.3737489821633]
["2017-12-21T11:19:00",null,1006.25,1006.55,1006.1,1006.55,7312,1006.4,7358796.7999999998,{"$f":"IF(ISBLANK(A2000),\"\",SUM($I$2:I2000))","v":16914157078.349993},{"$f":"IF(ISBLANK(A2000),\"\",SUM($G$2:G2000))","v":16690987},1013.370693917022]
["2017-12-21T11:20:00",null,1006.6,1007.1,1006.55,1007,11594,1006.8833333333333,11673805.366666667,{"$f":"IF(ISBLANK(A2001),\"\",SUM($I$2:I2001))","v":16925830883.71666},{"$f":"IF(ISBLANK(A2001),\"\",SUM($G$2:G2001))","v":16702581},1013.3661907531931]
["2017-12-21T11:21:00",null,1007.4,1007.4,1007.15,1007.2,3797,1007.25,3824528.25,{"$f":"IF(ISBLANK(A2002),\"\",SUM($I$2:I2002))","v":16929655411.96666},{"$f":"IF(ISBLANK(A2002),\"\",SUM($G$2:G2002))","v":16706378},1013.3648006747279]
["2017-12-21T11:22:00",null,1007.4,1008.5,1007.4,1008.5,13580,1008.1333333333333,13690450.666666666,{"$f":"IF(ISBLANK(A2003),\"\",SUM($I$2:I2003))","v":16943345862.633326},{"$f":"IF(ISBLANK(A2003),\"\",SUM($G$2:G2003))","v":16719958},1013.3605516612737]
["2017-12-21T11:23:00",null,1008.5,1008.95,1008.5,1008.9,12295,1008.7833333333333,12402991.083333332,{"$f":"IF(ISBLANK(A2004),\"\",SUM($I$2:I2004))","v":16955748853.71666},{"$f":"IF(ISBLANK(A2004),\"\",SUM($G$2:G2004))","v":16732253},1013.3571882828128]
["2017-12-21T11:24:00",null,1008.9,1008.95,1008.5,1008.5,12568,1008.65,12676713.199999999,{"$f":"IF(ISBLANK(A2005),\"\",SUM($I$2:I2005))","v":16968425566.91666},{"$f":"IF(ISBLANK(A2005),\"\",SUM($G$2:G2005))","v":16744821},1013.3536552535653]
["2017-12-21T11:25:00",null,1008.55,1008.65,1008.5,1008.55,7247,1008.5666666666666,7309082.6333333328,{"$f":"IF(ISBLANK(A2006),\"\",SUM($I$2:I2006))","v":16975734649.549994},{"$f":"IF(ISBLANK(A2006),\"\",SUM($G$2:G2006))","v":16752068},1013.3515843864766]
["2017-12-21T11:26:00",null,1008.5,1008.55,1008.1,1008.15,2543,1008.2666666666668,2564022.1333333338,{"$f":"IF(ISBLANK(A2007),\"\",SUM($I$2:I2007))","v":16978298671.683327},{"$f":"IF(ISBLANK(A2007),\"\",SUM($G$2:G2007))","v":16754611},1013.3508126021742]
["2017-12-21T11:27:00",null,1008.15,1008.35,1008.15,1008.15,1225,1008.2166666666667,1235065.4166666667,{"$f":"IF(ISBLANK(A2008),\"\",SUM($I$2:I2008))","v":16979533737.099993},{"$f":"IF(ISBLANK(A2008),\"\",SUM($G$2:G2008))","v":16755836},1013.3504372506387]
["2017-12-21T11:28:00",null,1008.15,1008.25,1007.05,1007.05,15615,1007.4499999999999,15731331.749999998,{"$f":"IF(ISBLANK(A2009),\"\",SUM($I$2:I2009))","v":16995265068.849993},{"$f":"IF(ISBLANK(A2009),\"\",SUM($G$2:G2009))","v":16771451},1013.3449436694531]
["2017-12-21T11:29:00",null,1007.3,1007.5,1007.2,1007.35,1918,1007.35,1932097.3,{"$f":"IF(ISBLANK(A2010),\"\",SUM($I$2:I2010))","v":16997197166.149992},{"$f":"IF(ISBLANK(A2010),\"\",SUM($G$2:G2010))","v":16773369},1013.3442581600626]
["2017-12-21T11:30:00",null,1007.5,1007.6,1007,1007,2816,1007.1999999999999,2836275.1999999997,{"$f":"IF(ISBLANK(A2011),\"\",SUM($I$2:I2011))","v":17000033441.349993},{"$f":"IF(ISBLANK(A2011),\"\",SUM($G$2:G2011))","v":16776185},1013.3432268033521]
["2017-12-21T11:31:00",null,1006.85,1007.35,1006.85,1007.05,677,1007.0833333333334,681795.41666666674,{"$f":"IF(ISBLANK(A2012),\"\",SUM($I$2:I2012))","v":17000715236.766659},{"$f":"IF(ISBLANK(A2012),\"\",SUM($G$2:G2012))","v":16776862},1013.342974196644]
["2017-12-21T11:32:00",null,1007.05,1007.15,1006.7,1007,2327,1006.9499999999999,2343172.65,{"$f":"IF(ISBLANK(A2013),\"\",SUM($I$2:I2013))","v":17003058409.416658},{"$f":"IF(ISBLANK(A2013),\"\",SUM($G$2:G2013))","v":16779189},1013.3420875953336]
["2017-12-21T11:33:00",null,1007,1007,1006.25,1006.35,2558,1006.5333333333333,2574712.2666666666,{"$f":"IF(ISBLANK(A2014),\"\",SUM($I$2:I2014))","v":17005633121.683325},{"$f":"IF(ISBLANK(A2014),\"\",SUM($G$2:G2014))","v":16781747},1013.3410497538382]
["2017-12-21T11:34:00",null,1006.35,1006.45,1006,1006.1,4974,1006.1833333333334,5004755.9000000004,{"$f":"IF(ISBLANK(A2015),\"\",SUM($I$2:I2015))","v":17010637877.583324},{"$f":"IF(ISBLANK(A2015),\"\",SUM($G$2:G2015))","v":16786721},1013.33892888214]
["2017-12-21T11:35:00",null,1006,1006.1,1005.95,1005.95,2142,1006,2154852,{"$f":"IF(ISBLANK(A2016),\"\",SUM($I$2:I2016))","v":17012792729.583324},{"$f":"IF(ISBLANK(A2016),\"\",SUM($G$2:G2016))","v":16788863},1013.3379925479959]
["2017-12-21T11:36:00",null,1005.85,1005.85,1005.75,1005.85,1565,1005.8166666666666,1574103.0833333333,{"$f":"IF(ISBLANK(A2017),\"\",SUM($I$2:I2017))","v":17014366832.666658},{"$f":"IF(ISBLANK(A2017),\"\",SUM($G$2:G2017))","v":16790428},1013.3372915012445]
["2017-12-21T11:37:00",null,1005.85,1005.85,1005.8,1005.85,2027,1005.8333333333334,2038824.1666666667,{"$f":"IF(ISBLANK(A2018),\"\",SUM($I$2:I2018))","v":17016405656.833324},{"$f":"IF(ISBLANK(A2018),\"\",SUM($G$2:G2018))","v":16792455},1013.3363857061594]
["2017-12-21T11:38:00",null,1005.75,1005.85,1005.7,1005.7,2714,1005.75,2729605.5,{"$f":"IF(ISBLANK(A2019),\"\",SUM($I$2:I2019))","v":17019135262.333324},{"$f":"IF(ISBLANK(A2019),\"\",SUM($G$2:G2019))","v":16795169},1013.3351597910878]
["2017-12-21T11:39:00",null,1005.7,1005.7,1005.65,1005.7,5410,1005.6833333333334,5440746.833333334,{"$f":"IF(ISBLANK(A2020),\"\",SUM($I$2:I2020))","v":17024576009.166658},{"$f":"IF(ISBLANK(A2020),\"\",SUM($G$2:G2020))","v":16800579},1013.3326958057016]
["2017-12-21T11:40:00",null,1005.65,1005.85,1005.65,1005.7,3592,1005.7333333333332,3612594.1333333328,{"$f":"IF(ISBLANK(A2021),\"\",SUM($I$2:I2021))","v":17028188603.299992},{"$f":"IF(ISBLANK(A2021),\"\",SUM($G$2:G2021))","v":16804171},1013.3310713929293]
["2017-12-21T11:41:00",null,1005.7,1006,1005.7,1006,1159,1005.9,1165838.0999999999,{"$f":"IF(ISBLANK(A2022),\"\",SUM($I$2:I2022))","v":17029354441.399992},{"$f":"IF(ISBLANK(A2022),\"\",SUM($G$2:G2022))","v":16805330},1013.3305589000628]
["2017-12-21T11:42:00",null,1006.05,1006.4,1006,1006.1,944,1006.1666666666666,949821.33333333326,{"$f":"IF(ISBLANK(A2023),\"\",SUM($I$2:I2023))","v":17030304262.733326},{"$f":"IF(ISBLANK(A2023),\"\",SUM($G$2:G2023))","v":16806274},1013.3301565078211]
["2017-12-21T11:43:00",null,1006.2,1006.8,1006.2,1006.55,2202,1006.5166666666668,2216349.7000000002,{"$f":"IF(ISBLANK(A2024),\"\",SUM($I$2:I2024))","v":17032520612.433327},{"$f":"IF(ISBLANK(A2024),\"\",SUM($G$2:G2024))","v":16808476},1013.329263904314]
["2017-12-21T11:44:00",null,1006.75,1007,1006.55,1007,921,1006.85,927308.85,{"$f":"IF(ISBLANK(A2025),\"\",SUM($I$2:I2025))","v":17033447921.283327},{"$f":"IF(ISBLANK(A2025),\"\",SUM($G$2:G2025))","v":16809397},1013.3289089003804]
["2017-12-21T11:45:00",null,1007,1007.55,1006.9,1007.55,3545,1007.3333333333334,3570996.666666667,{"$f":"IF(ISBLANK(A2026),\"\",SUM($I$2:I2026))","v":17037018917.949993},{"$f":"IF(ISBLANK(A2026),\"\",SUM($G$2:G2026))","v":16812942},1013.3276447364175]
["2017-12-21T11:46:00",null,1007.5,1008.25,1007.5,1008,4570,1007.9166666666666,4606179.166666666,{"$f":"IF(ISBLANK(A2027),\"\",SUM($I$2:I2027))","v":17041625097.116659},{"$f":"IF(ISBLANK(A2027),\"\",SUM($G$2:G2027))","v":16817512},1013.3261743542481]
["2017-12-21T11:47:00",null,1008,1008.35,1007.5,1007.8,16809,1007.8833333333332,16941510.949999999,{"$f":"IF(ISBLANK(A2028),\"\",SUM($I$2:I2028))","v":17058566608.06666},{"$f":"IF(ISBLANK(A2028),\"\",SUM($G$2:G2028))","v":16834321},1013.3207396999653]
["2017-12-21T11:48:00",null,1007.5,1007.5,1006.9,1007.45,2797,1007.2833333333334,2817371.4833333334,{"$f":"IF(ISBLANK(A2029),\"\",SUM($I$2:I2029))","v":17061383979.549994},{"$f":"IF(ISBLANK(A2029),\"\",SUM($G$2:G2029))","v":16837118},1013.3197367595805]
["2017-12-21T11:49:00",null,1007.45,1007.5,1007,1007,3363,1007.1666666666666,3387101.5,{"$f":"IF(ISBLANK(A2030),\"\",SUM($I$2:I2030))","v":17064771081.049994},{"$f":"IF(ISBLANK(A2030),\"\",SUM($G$2:G2030))","v":16840481},1013.3185080075797]
["2017-12-21T11:50:00",null,1007,1007,1005.85,1006.05,7685,1006.2999999999998,7733415.4999999991,{"$f":"IF(ISBLANK(A2031),\"\",SUM($I$2:I2031))","v":17072504496.549994},{"$f":"IF(ISBLANK(A2031),\"\",SUM($G$2:G2031))","v":16848166},1013.3153066363421]
["2017-12-21T11:51:00",null,1006.05,1006.35,1005.75,1006,2799,1006.0333333333333,2815887.3,{"$f":"IF(ISBLANK(A2032),\"\",SUM($I$2:I2032))","v":17075320383.849993},{"$f":"IF(ISBLANK(A2032),\"\",SUM($G$2:G2032))","v":16850965},1013.3140970769325]
["2017-12-21T11:52:00",null,1006,1006.4,1006,1006.35,3223,1006.25,3243143.75,{"$f":"IF(ISBLANK(A2033),\"\",SUM($I$2:I2033))","v":17078563527.599993},{"$f":"IF(ISBLANK(A2033),\"\",SUM($G$2:G2033))","v":16854188},1013.3127462207015]
["2017-12-21T11:53:00",null,1006.35,1006.9,1006.35,1006.7,1824,1006.65,1836129.5999999999,{"$f":"IF(ISBLANK(A2034),\"\",SUM($I$2:I2034))","v":17080399657.199993},{"$f":"IF(ISBLANK(A2034),\"\",SUM($G$2:G2034))","v":16856012},1013.3120252406081]
["2017-12-21T11:54:00",null,1006.7,1007,1006.55,1006.55,3959,1006.6999999999999,3985525.3,{"$f":"IF(ISBLANK(A2035),\"\",SUM($I$2:I2035))","v":17084385182.499992},{"$f":"IF(ISBLANK(A2035),\"\",SUM($G$2:G2035))","v":16859971},1013.3104726277402]
["2017-12-21T11:55:00",null,1006.6,1006.75,1006.15,1006.3,3767,1006.4,3791108.8,{"$f":"IF(ISBLANK(A2036),\"\",SUM($I$2:I2036))","v":17088176291.299992},{"$f":"IF(ISBLANK(A2036),\"\",SUM($G$2:G2036))","v":16863738},1013.3089289752955]
["2017-12-21T11:56:00",null,1006.3,1006.5,1006.2,1006.2,2686,1006.3000000000001,2702921.8000000003,{"$f":"IF(ISBLANK(A2037),\"\",SUM($I$2:I2037))","v":17090879213.099991},{"$f":"IF(ISBLANK(A2037),\"\",SUM($G$2:G2037))","v":16866424},1013.3078127942231]
["2017-12-21T11:57:00",null,1006.2,1006.2,1005.75,1005.75,6494,1005.9,6532314.5999999996,{"$f":"IF(ISBLANK(A2038),\"\",SUM($I$2:I2038))","v":17097411527.699991},{"$f":"IF(ISBLANK(A2038),\"\",SUM($G$2:G2038))","v":16872918},1013.3049616966071]
["2017-12-21T11:58:00",null,1005.75,1005.75,1005,1005.05,7877,1005.2666666666668,7918485.5333333341,{"$f":"IF(ISBLANK(A2039),\"\",SUM($I$2:I2039))","v":17105330013.233324},{"$f":"IF(ISBLANK(A2039),\"\",SUM($G$2:G2039))","v":16880795},1013.301210827649]
["2017-12-21T11:59:00",null,1005.05,1005.3,1004.65,1004.75,5900,1004.9,5928910,{"$f":"IF(ISBLANK(A2040),\"\",SUM($I$2:I2040))","v":17111258923.233324},{"$f":"IF(ISBLANK(A2040),\"\",SUM($G$2:G2040))","v":16886695},1013.2982755496753]
["2017-12-21T12:00:00",null,1004.75,1005,1004.75,1004.95,2256,1004.9,2267054.4,{"$f":"IF(ISBLANK(A2041),\"\",SUM($I$2:I2041))","v":17113525977.633324},{"$f":"IF(ISBLANK(A2041),\"\",SUM($G$2:G2041))","v":16888951},1013.2971537209933]
["2017-12-21T12:01:00",null,1004.9,1005.7,1004.9,1005.3,3496,1005.2999999999998,3514528.7999999993,{"$f":"IF(ISBLANK(A2042),\"\",SUM($I$2:I2042))","v":17117040506.433323},{"$f":"IF(ISBLANK(A2042),\"\",SUM($G$2:G2042))","v":16892447},1013.2954986588576]
["2017-12-21T12:02:00",null,1005.3,1006,1005.3,1006,926,1005.7666666666668,931339.93333333347,{"$f":"IF(ISBLANK(A2043),\"\",SUM($I$2:I2043))","v":17117971846.366655},{"$f":"IF(ISBLANK(A2043),\"\",SUM($G$2:G2043))","v":16893373},1013.295085970496]
["2017-12-21T12:03:00",null,1006,1006.6,1005.85,1006.3,4386,1006.25,4413412.5,{"$f":"IF(ISBLANK(A2044),\"\",SUM($I$2:I2044))","v":17122385258.866655},{"$f":"IF(ISBLANK(A2044),\"\",SUM($G$2:G2044))","v":16897759},1013.2932573406127]
["2017-12-21T12:04:00",null,1006.3,1007,1006.3,1007,3425,1006.7666666666668,3448175.8333333335,{"$f":"IF(ISBLANK(A2045),\"\",SUM($I$2:I2045))","v":17125833434.699989},{"$f":"IF(ISBLANK(A2045),\"\",SUM($G$2:G2045))","v":16901184},1013.2919347366427]
["2017-12-21T12:05:00",null,1006.9,1007.95,1006.8,1007.6,10086,1007.4499999999999,10161140.699999999,{"$f":"IF(ISBLANK(A2046),\"\",SUM($I$2:I2046))","v":17135994575.39999},{"$f":"IF(ISBLANK(A2046),\"\",SUM($G$2:G2046))","v":16911270},1013.2884505658055]
["2017-12-21T12:06:00",null,1007.8,1008,1007.55,1007.55,9390,1007.6999999999999,9462303,{"$f":"IF(ISBLANK(A2047),\"\",SUM($I$2:I2047))","v":17145456878.39999},{"$f":"IF(ISBLANK(A2047),\"\",SUM($G$2:G2047))","v":16920660},1013.2853492948851]
["2017-12-21T12:07:00",null,1007.65,1007.65,1006.3,1007.05,6077,1007,6119539,{"$f":"IF(ISBLANK(A2048),\"\",SUM($I$2:I2048))","v":17151576417.39999},{"$f":"IF(ISBLANK(A2048),\"\",SUM($G$2:G2048))","v":16926737},1013.283092742564]
["2017-12-21T12:08:00",null,1007.05,1007.3,1006.55,1006.95,4851,1006.9333333333334,4884633.6000000006,{"$f":"IF(ISBLANK(A2049),\"\",SUM($I$2:I2049))","v":17156461050.99999},{"$f":"IF(ISBLANK(A2049),\"\",SUM($G$2:G2049))","v":16931588},1013.2812734989766]
["2017-12-21T12:09:00",null,1006.95,1006.95,1006.65,1006.7,4243,1006.7666666666668,4271710.9666666668,{"$f":"IF(ISBLANK(A2050),\"\",SUM($I$2:I2050))","v":17160732761.966658},{"$f":"IF(ISBLANK(A2050),\"\",SUM($G$2:G2050))","v":16935831},1013.2796413690393]
["2017-12-21T12:10:00",null,1006.45,1006.75,1006.05,1006.1,5098,{"$f":"IF(ISBLANK(A2051),\"\",(D2051+E2051+F2051)/3)","v":1006.3000000000001},{"$f":"IF(ISBLANK(A2051),\"\",H2051*G2051)","v":5130117.4000000004},{"$f":"IF(ISBLANK(A2051),\"\",SUM($I$2:I2051))","v":17165862879.366657},{"$f":"IF(ISBLANK(A2051),\"\",SUM($G$2:G2051))","v":16940929},{"$f":"IF(ISBLANK(A2051),\"\",J2051/K2051)","v":1013.2775409994728}]
["2017-12-21T12:11:00",null,1006.05,1006.05,1005.55,1005.7,3971,1005.7666666666668,3993899.4333333336,{"$f":"IF(ISBLANK(A2052),\"\",SUM($I$2:I2052))","v":17169856778.79999},{"$f":"IF(ISBLANK(A2052),\"\",SUM($G$2:G2052))","v":16944900},1013.2757808426128]
["2017-12-21T12:12:00",null,1005.75,1005.8,1005.55,1005.55,4651,1005.6333333333332,4677200.6333333328,{"$f":"IF(ISBLANK(A2053),\"\",SUM($I$2:I2053))","v":17174533979.433323},{"$f":"IF(ISBLANK(A2053),\"\",SUM($G$2:G2053))","v":16949551},1013.2736837355351]
["2017-12-21T12:13:00",null,1005.6,1005.6,1004.55,1004.65,7626,1004.9333333333334,7663621.6000000006,{"$f":"IF(ISBLANK(A2054),\"\",SUM($I$2:I2054))","v":17182197601.033321},{"$f":"IF(ISBLANK(A2054),\"\",SUM($G$2:G2054))","v":16957177},1013.269932904122]
["2017-12-21T12:14:00",null,1004.7,1005.75,1004.7,1005.6,4067,1005.35,4088758.45,{"$f":"IF(ISBLANK(A2055),\"\",SUM($I$2:I2055))","v":17186286359.483322},{"$f":"IF(ISBLANK(A2055),\"\",SUM($G$2:G2055))","v":16961244},1013.2680338472416]
["2017-12-21T12:15:00",null,1005.6,1006.8,1005,1005,11575,1005.6,11639820,{"$f":"IF(ISBLANK(A2056),\"\",SUM($I$2:I2056))","v":17197926179.483322},{"$f":"IF(ISBLANK(A2056),\"\",SUM($G$2:G2056))","v":16972819},1013.2628044571336]
["2017-12-21T12:16:00",null,1004.95,1006.9,1004.8,1006.2,13433,1005.9666666666666,13513150.233333332,{"$f":"IF(ISBLANK(A2057),\"\",SUM($I$2:I2057))","v":17211439329.716656},{"$f":"IF(ISBLANK(A2057),\"\",SUM($G$2:G2057))","v":16986252},1013.2570345545713]
["2017-12-21T12:17:00",null,1006.2,1006.5,1005.15,1006.45,15179,1006.0333333333334,15270579.966666669,{"$f":"IF(ISBLANK(A2058),\"\",SUM($I$2:I2058))","v":17226709909.683323},{"$f":"IF(ISBLANK(A2058),\"\",SUM($G$2:G2058))","v":17001431},1013.2505851821134]
["2017-12-21T12:18:00",null,1006.5,1006.5,1004.5,1005.25,15900,1005.4166666666666,15986125,{"$f":"IF(ISBLANK(A2059),\"\",SUM($I$2:I2059))","v":17242696034.683323},{"$f":"IF(ISBLANK(A2059),\"\",SUM($G$2:G2059))","v":17017331},1013.2432656262796]
["2017-12-21T12:19:00",null,1005.25,1006.3,1004.05,1004.65,13010,1005,13075050,{"$f":"IF(ISBLANK(A2060),\"\",SUM($I$2:I2060))","v":17255771084.683323},{"$f":"IF(ISBLANK(A2060),\"\",SUM($G$2:G2060))","v":17030341},1013.2369683427551]
["2017-12-21T12:20:00",null,1004.7,1005.9,1004.45,1004.45,8409,1004.9333333333334,8450484.4000000004,{"$f":"IF(ISBLANK(A2061),\"\",SUM($I$2:I2061))","v":17264221569.083324},{"$f":"IF(ISBLANK(A2061),\"\",SUM($G$2:G2061))","v":17038750},1013.2328703152124]
["2017-12-21T12:21:00",null,1004.65,1005.9,1004.45,1004.65,10418,1005,10470090,{"$f":"IF(ISBLANK(A2062),\"\",SUM($I$2:I2062))","v":17274691659.083324},{"$f":"IF(ISBLANK(A2062),\"\",SUM($G$2:G2062))","v":17049168},1013.2278395686712]
["2017-12-21T12:22:00",null,1004.75,1005.7,1004.75,1005.2,10310,1005.2166666666667,10363783.833333334,{"$f":"IF(ISBLANK(A2063),\"\",SUM($I$2:I2063))","v":17285055442.916656},{"$f":"IF(ISBLANK(A2063),\"\",SUM($G$2:G2063))","v":17059478},1013.2229979672682]
["2017-12-21T12:23:00",null,1005.05,1005.2,1004.1,1004.25,2889,1004.5166666666668,2902048.6500000004,{"$f":"IF(ISBLANK(A2064),\"\",SUM($I$2:I2064))","v":17287957491.566658},{"$f":"IF(ISBLANK(A2064),\"\",SUM($G$2:G2064))","v":17062367},1013.2215238112425]
["2017-12-21T12:24:00",null,1004.15,1004.5,1004,1004,16217,1004.1666666666666,16284570.833333332,{"$f":"IF(ISBLANK(A2065),\"\",SUM($I$2:I2065))","v":17304242062.39999},{"$f":"IF(ISBLANK(A2065),\"\",SUM($G$2:G2065))","v":17078584},1013.2129257554368]
["2017-12-21T12:25:00",null,1004.15,1004.15,1002.75,1003.15,35182,1003.35,35299859.700000003,{"$f":"IF(ISBLANK(A2066),\"\",SUM($I$2:I2066))","v":17339541922.099991},{"$f":"IF(ISBLANK(A2066),\"\",SUM($G$2:G2066))","v":17113766},1013.1926498293824]
["2017-12-21T12:26:00",null,1002.8,1003.5,1002.8,1003.45,10746,1003.25,10780924.5,{"$f":"IF(ISBLANK(A2067),\"\",SUM($I$2:I2067))","v":17350322846.599991},{"$f":"IF(ISBLANK(A2067),\"\",SUM($G$2:G2067))","v":17124512},1013.1864106025323]
["2017-12-21T12:27:00",null,1003.25,1003.5,1003.05,1003.15,9188,1003.2333333333332,9217707.8666666653,{"$f":"IF(ISBLANK(A2068),\"\",SUM($I$2:I2068))","v":17359540554.466656},{"$f":"IF(ISBLANK(A2068),\"\",SUM($G$2:G2068))","v":17133700},1013.1810732338406]
["2017-12-21T12:28:00",null,1003.05,1003.7,1003,1003,13309,1003.2333333333332,13352032.433333332,{"$f":"IF(ISBLANK(A2069),\"\",SUM($I$2:I2069))","v":17372892586.89999},{"$f":"IF(ISBLANK(A2069),\"\",SUM($G$2:G2069))","v":17147009},1013.1733520930671]
["2017-12-21T12:29:00",null,1003,1003.45,1002.8,1002.8,15034,1003.0166666666668,15079352.566666668,{"$f":"IF(ISBLANK(A2070),\"\",SUM($I$2:I2070))","v":17387971939.466656},{"$f":"IF(ISBLANK(A2070),\"\",SUM($G$2:G2070))","v":17162043},1013.1644548068465]
["2017-12-21T12:30:00",null,1002.75,1002.8,1001.8,1001.8,27252,1002.1333333333332,27310137.599999998,{"$f":"IF(ISBLANK(A2071),\"\",SUM($I$2:I2071))","v":17415282077.066654},{"$f":"IF(ISBLANK(A2071),\"\",SUM($G$2:G2071))","v":17189295},1013.1469660080098]
["2017-12-21T12:31:00",null,1001.8,1001.8,1001.5,1001.55,16725,1001.6166666666667,16752038.75,{"$f":"IF(ISBLANK(A2072),\"\",SUM($I$2:I2072))","v":17432034115.816654},{"$f":"IF(ISBLANK(A2072),\"\",SUM($G$2:G2072))","v":17206020},1013.1357580554163]
["2017-12-21T12:32:00",null,1001.55,1001.6,1001.05,1001.35,19470,1001.3333333333334,19495960,{"$f":"IF(ISBLANK(A2073),\"\",SUM($I$2:I2073))","v":17451530075.816654},{"$f":"IF(ISBLANK(A2073),\"\",SUM($G$2:G2073))","v":17225490},1013.1224177551208]
["2017-12-21T12:33:00",null,1001.35,1001.45,1000.5,1000.75,32856,1000.9,32885570.399999999,{"$f":"IF(ISBLANK(A2074),\"\",SUM($I$2:I2074))","v":17484415646.216656},{"$f":"IF(ISBLANK(A2074),\"\",SUM($G$2:G2074))","v":17258346},1013.0991490271812]
["2017-12-21T12:34:00",null,1000.75,1000.75,998.4,998.6,56882,999.25,56839338.5,{"$f":"IF(ISBLANK(A2075),\"\",SUM($I$2:I2075))","v":17541254984.716656},{"$f":"IF(ISBLANK(A2075),\"\",SUM($G$2:G2075))","v":17315228},1013.0536533920695]
["2017-12-21T12:35:00",null,998.6,999.95,998.5,999,35812,999.15,35781559.799999997,{"$f":"IF(ISBLANK(A2076),\"\",SUM($I$2:I2076))","v":17577036544.516655},{"$f":"IF(ISBLANK(A2076),\"\",SUM($G$2:G2076))","v":17351040},1013.024956689435]
["2017-12-21T12:36:00",null,999,999.5,998.5,999.1,25114,999.0333333333333,25089723.133333333,{"$f":"IF(ISBLANK(A2077),\"\",SUM($I$2:I2077))","v":17602126267.64999},{"$f":"IF(ISBLANK(A2077),\"\",SUM($G$2:G2077))","v":17376154},1013.0047343992227]
["2017-12-21T12:37:00",null,999.15,999.5,998.9,999,15394,999.13333333333333,15380658.533333333,{"$f":"IF(ISBLANK(A2078),\"\",SUM($I$2:I2078))","v":17617506926.183323},{"$f":"IF(ISBLANK(A2078),\"\",SUM($G$2:G2078))","v":17391548},1012.9924562312293]
["2017-12-21T12:38:00",null,999,999.95,998.8,999.85,17831,999.5333333333333,17822678.866666667,{"$f":"IF(ISBLANK(A2079),\"\",SUM($I$2:I2079))","v":17635329605.049988},{"$f":"IF(ISBLANK(A2079),\"\",SUM($G$2:G2079))","v":17409379},1012.9786711547831]
["2017-12-21T12:39:00",null,999.55,1001,999.3,1000.45,15720,1000.25,15723930,{"$f":"IF(ISBLANK(A2080),\"\",SUM($I$2:I2080))","v":17651053535.049988},{"$f":"IF(ISBLANK(A2080),\"\",SUM($G$2:G2080))","v":17425099},1012.9671880228622]
["2017-12-21T12:40:00",null,1000.45,1002.9,1000.3,1002.55,26347,1001.9166666666666,26397498.416666664,{"$f":"IF(ISBLANK(A2081),\"\",SUM($I$2:I2081))","v":17677451033.466656},{"$f":"IF(ISBLANK(A2081),\"\",SUM($G$2:G2081))","v":17451446},1012.9505047012526]
["2017-12-21T12:41:00",null,1002.65,1003.4,1002.5,1002.75,18130,1002.8833333333333,18182274.833333332,{"$f":"IF(ISBLANK(A2082),\"\",SUM($I$2:I2082))","v":17695633308.299988},{"$f":"IF(ISBLANK(A2082),\"\",SUM($G$2:G2082))","v":17469576},1012.9400569481473]
["2017-12-21T12:42:00",null,1002.9,1004,1002.75,1003.65,24836,1003.4666666666667,24922098.133333333,{"$f":"IF(ISBLANK(A2083),\"\",SUM($I$2:I2083))","v":17720555406.433323},{"$f":"IF(ISBLANK(A2083),\"\",SUM($G$2:G2083))","v":17494412},1012.9266080182246]
["2017-12-21T12:43:00",null,1003.35,1004.85,1002.5,1004.3,27961,1003.8833333333332,28069581.883333329,{"$f":"IF(ISBLANK(A2084),\"\",SUM($I$2:I2084))","v":17748624988.316658},{"$f":"IF(ISBLANK(A2084),\"\",SUM($G$2:G2084))","v":17522373},1012.9121773812633]
["2017-12-21T12:44:00",null,1004.35,1004.85,1004,1004,17448,1004.2833333333333,17522735.599999998,{"$f":"IF(ISBLANK(A2085),\"\",SUM($I$2:I2085))","v":17766147723.916656},{"$f":"IF(ISBLANK(A2085),\"\",SUM($G$2:G2085))","v":17539821},1012.903593709232]
["2017-12-21T12:45:00",null,1004.1,1005.8,1003.75,1005.8,27531,1005.1166666666667,27671866.949999999,{"$f":"IF(ISBLANK(A2086),\"\",SUM($I$2:I2086))","v":17793819590.866657},{"$f":"IF(ISBLANK(A2086),\"\",SUM($G$2:G2086))","v":17567352},1012.8913902827619]
["2017-12-21T12:46:00",null,1005.85,1009,1005.4,1008.85,71293,1007.75,71845520.75,{"$f":"IF(ISBLANK(A2087),\"\",SUM($I$2:I2087))","v":17865665111.616657},{"$f":"IF(ISBLANK(A2087),\"\",SUM($G$2:G2087))","v":17638645},1012.8706094837022]
["2017-12-21T12:47:00",null,1008.85,1009.9,1008,1009.7,40800,1009.2000000000002,41175360.000000007,{"$f":"IF(ISBLANK(A2088),\"\",SUM($I$2:I2088))","v":17906840471.616657},{"$f":"IF(ISBLANK(A2088),\"\",SUM($G$2:G2088))","v":17679445},1012.8621385805186]
["2017-12-21T12:48:00",null,1009.5,1017.35,1009.1,1017.35,174307,1014.6,176851882.20000002,{"$f":"IF(ISBLANK(A2089),\"\",SUM($I$2:I2089))","v":18083692353.816658},{"$f":"IF(ISBLANK(A2089),\"\",SUM($G$2:G2089))","v":17853752},1012.8791054012993]
["2017-12-21T12:49:00",null,1017.5,1017.9,1015.5,1016.25,63139,1016.5500000000001,64183950.450000003,{"$f":"IF(ISBLANK(A2090),\"\",SUM($I$2:I2090))","v":18147876304.266659},{"$f":"IF(ISBLANK(A2090),\"\",SUM($G$2:G2090))","v":17916891},1012.8920416084833]
["2017-12-21T12:50:00",null,1016.35,1017.1,1015.2,1017.1,65132,1016.4666666666667,66204506.933333337,{"$f":"IF(ISBLANK(A2091),\"\",SUM($I$2:I2091))","v":18214080811.199993},{"$f":"IF(ISBLANK(A2091),\"\",SUM($G$2:G2091))","v":17982023},1012.9049891216351]
["2017-12-21T12:51:00",null,1017.4,1024.55,1017.4,1024.55,113932,1022.1666666666666,116457492.66666666,{"$f":"IF(ISBLANK(A2092),\"\",SUM($I$2:I2092))","v":18330538303.866661},{"$f":"IF(ISBLANK(A2092),\"\",SUM($G$2:G2092))","v":18095955},1012.9633005755519]
["2017-12-21T12:52:00",null,1024.95,1028.9000000000001,1024.95,1026.25,110969,1026.7,113931872.30000001,{"$f":"IF(ISBLANK(A2093),\"\",SUM($I$2:I2093))","v":18444470176.16666},{"$f":"IF(ISBLANK(A2093),\"\",SUM($G$2:G2093))","v":18206924},1013.0470240973522]
["2017-12-21T12:53:00",null,1026.3,1027,1021.55,1022.2,69636,1023.5833333333334,71278249,{"$f":"IF(ISBLANK(A2094),\"\",SUM($I$2:I2094))","v":18515748425.16666},{"$f":"IF(ISBLANK(A2094),\"\",SUM($G$2:G2094))","v":18276560},1013.0871687651648]
["2017-12-21T12:54:00",null,1022,1025.9000000000001,1022,1025.25,60452,1024.3833333333334,61926021.266666673,{"$f":"IF(ISBLANK(A2095),\"\",SUM($I$2:I2095))","v":18577674446.433327},{"$f":"IF(ISBLANK(A2095),\"\",SUM($G$2:G2095))","v":18337012},1013.1244090603925]
["2017-12-21T12:55:00",null,1025.25,1026.3,1024.8,1025.0999999999999,54758,1025.3999999999999,56148853.199999996,{"$f":"IF(ISBLANK(A2096),\"\",SUM($I$2:I2096))","v":18633823299.633327},{"$f":"IF(ISBLANK(A2096),\"\",SUM($G$2:G2096))","v":18391770},1013.16095729956]
["2017-12-21T12:56:00",null,1025.7,1028.5,1025.5,1026.4000000000001,52820,1026.8,54235576,{"$f":"IF(ISBLANK(A2097),\"\",SUM($I$2:I2097))","v":18688058875.633327},{"$f":"IF(ISBLANK(A2097),\"\",SUM($G$2:G2097))","v":18444590},1013.200015594455]
["2017-12-21T12:57:00",null,1026.5,1026.55,1023.45,1024,20288,1024.6666666666667,20788437.333333336,{"$f":"IF(ISBLANK(A2098),\"\",SUM($I$2:I2098))","v":18708847312.96666},{"$f":"IF(ISBLANK(A2098),\"\",SUM($G$2:G2098))","v":18464878},1013.2126144005208]
["2017-12-21T12:58:00",null,1024.3,1024.3,1021.3,1021.7,17120,1022.4333333333334,17504058.666666668,{"$f":"IF(ISBLANK(A2099),\"\",SUM($I$2:I2099))","v":18726351371.633327},{"$f":"IF(ISBLANK(A2099),\"\",SUM($G$2:G2099))","v":18481998},1013.2211556149572]
["2017-12-21T12:59:00",null,1021.7,1021.9,1020.55,1021.25,20729,1021.2333333333332,21169145.766666666,{"$f":"IF(ISBLANK(A2100),\"\",SUM($I$2:I2100))","v":18747520517.399994},{"$f":"IF(ISBLANK(A2100),\"\",SUM($G$2:G2100))","v":18502727},1013.2301318286756]
["2017-12-21T13:00:00",null,1021.55,1023.6,1021.55,1023.35,15861,1022.8333333333334,16223159.5,{"$f":"IF(ISBLANK(A2101),\"\",SUM($I$2:I2101))","v":18763743676.899994},{"$f":"IF(ISBLANK(A2101),\"\",SUM($G$2:G2101))","v":18518588},1013.2383568822846]
["2017-12-21T13:01:00",null,1023.95,1024.5999999999999,1023,1023.25,16678,1023.6166666666667,17071878.766666666,{"$f":"IF(ISBLANK(A2102),\"\",SUM($I$2:I2102))","v":18780815555.66666},{"$f":"IF(ISBLANK(A2102),\"\",SUM($G$2:G2102))","v":18535266},1013.2476952673169]
["2017-12-21T13:02:00",null,1023.25,1023.25,1021.7,1021.7,10404,1022.2166666666667,10635142.200000001,{"$f":"IF(ISBLANK(A2103),\"\",SUM($I$2:I2103))","v":18791450697.866661},{"$f":"IF(ISBLANK(A2103),\"\",SUM($G$2:G2103))","v":18545670},1013.2527268018174]
["2017-12-21T13:03:00",null,1021.75,1021.75,1020.1,1020.5,13921,1020.7833333333333,14210324.783333333,{"$f":"IF(ISBLANK(A2104),\"\",SUM($I$2:I2104))","v":18805661022.649994},{"$f":"IF(ISBLANK(A2104),\"\",SUM($G$2:G2104))","v":18559591},1013.2583752869335]
["2017-12-21T13:04:00",null,1020.5,1020.7,1018.5,1019.5,25567,1019.5666666666666,26067260.966666665,{"$f":"IF(ISBLANK(A2105),\"\",SUM($I$2:I2105))","v":18831728283.616661},{"$f":"IF(ISBLANK(A2105),\"\",SUM($G$2:G2105))","v":18585158},1013.2670533990973]
["2017-12-21T13:05:00",null,1019.6,1020,1019.3,1019.5,8453,1019.6,8618678.8000000007,{"$f":"IF(ISBLANK(A2106),\"\",SUM($I$2:I2106))","v":18840346962.41666},{"$f":"IF(ISBLANK(A2106),\"\",SUM($G$2:G2106))","v":18593611},1013.2699324739374]
["2017-12-21T13:06:00",null,1019.55,1019.7,1019,1019,9392,1019.2333333333332,9572639.4666666649,{"$f":"IF(ISBLANK(A2107),\"\",SUM($I$2:I2107))","v":18849919601.883327},{"$f":"IF(ISBLANK(A2107),\"\",SUM($G$2:G2107))","v":18603003},1013.2729431846744]
["2017-12-21T13:07:00",null,1019.1,1019.4,1019,1019,7124,1019.1333333333333,7260305.8666666662,{"$f":"IF(ISBLANK(A2108),\"\",SUM($I$2:I2108))","v":18857179907.749992},{"$f":"IF(ISBLANK(A2108),\"\",SUM($G$2:G2108))","v":18610127},1013.2751865556851]
["2017-12-21T13:08:00",null,1019.05,1019.75,1018,1018.8,14980,1018.85,15262373,{"$f":"IF(ISBLANK(A2109),\"\",SUM($I$2:I2109))","v":18872442280.749992},{"$f":"IF(ISBLANK(A2109),\"\",SUM($G$2:G2109))","v":18625107},1013.2796703261888]
["2017-12-21T13:09:00",null,1018.8,1018.8,1018,1018.3,21648,1018.3666666666667,22045601.600000001,{"$f":"IF(ISBLANK(A2110),\"\",SUM($I$2:I2110))","v":18894487882.349991},{"$f":"IF(ISBLANK(A2110),\"\",SUM($G$2:G2110))","v":18646755},1013.2855760881714]
["2017-12-21T13:10:00",null,1018,1018.3,1017.05,1017.85,20333,1017.7333333333332,20693571.866666663,{"$f":"IF(ISBLANK(A2111),\"\",SUM($I$2:I2111))","v":18915181454.216656},{"$f":"IF(ISBLANK(A2111),\"\",SUM($G$2:G2111))","v":18667088},1013.2904207778233]
["2017-12-21T13:11:00",null,1017.85,1018.4,1017.4,1018.4,16083,1018.0666666666666,16373566.199999999,{"$f":"IF(ISBLANK(A2112),\"\",SUM($I$2:I2112))","v":18931555020.416656},{"$f":"IF(ISBLANK(A2112),\"\",SUM($G$2:G2112))","v":18683171},1013.2945323048564]
["2017-12-21T13:12:00",null,1018.35,1019.9,1018.3,1019.2,29382,1019.1333333333332,29944175.599999998,{"$f":"IF(ISBLANK(A2113),\"\",SUM($I$2:I2113))","v":18961499196.016655},{"$f":"IF(ISBLANK(A2113),\"\",SUM($G$2:G2113))","v":18712553},1013.3037002495947]
["2017-12-21T13:13:00",null,1019.2,1019.7,1018.1,1019.45,12400,1019.0833333333334,12636633.333333334,{"$f":"IF(ISBLANK(A2114),\"\",SUM($I$2:I2114))","v":18974135829.349987},{"$f":"IF(ISBLANK(A2114),\"\",SUM($G$2:G2114))","v":18724953},1013.3075276263704]
["2017-12-21T13:14:00",null,1019,1019.35,1018.8,1019.1,10486,{"$f":"IF(ISBLANK(A2115),\"\",(D2115+E2115+F2115)/3)","v":1019.0833333333334},{"$f":"IF(ISBLANK(A2115),\"\",H2115*G2115)","v":10686107.833333334},{"$f":"IF(ISBLANK(A2115),\"\",SUM($I$2:I2115))","v":18984821937.183319},{"$f":"IF(ISBLANK(A2115),\"\",SUM($G$2:G2115))","v":18735439},{"$f":"IF(ISBLANK(A2115),\"\",J2115/K2115)","v":1013.3107602753968}]
["2017-12-21T13:15:00",null,1019.15,1019.6,1018.4,1018.85,10894,1018.9499999999999,11100441.299999999,{"$f":"IF(ISBLANK(A2116),\"\",SUM($I$2:I2116))","v":18995922378.483318},{"$f":"IF(ISBLANK(A2116),\"\",SUM($G$2:G2116))","v":18746333},1013.3140373897828]
["2017-12-21T13:16:00",null,1018.8,1019.5,1018.45,1019,34406,1018.9833333333332,35059140.566666663,{"$f":"IF(ISBLANK(A2117),\"\",SUM($I$2:I2117))","v":19030981519.049984},{"$f":"IF(ISBLANK(A2117),\"\",SUM($G$2:G2117))","v":18780739},1013.3244234452108]
["2017-12-21T13:17:00",null,1019,1019.25,1018.05,1018.15,7653,1018.4833333333332,7794452.9499999993,{"$f":"IF(ISBLANK(A2118),\"\",SUM($I$2:I2118))","v":19038775971.999985},{"$f":"IF(ISBLANK(A2118),\"\",SUM($G$2:G2118))","v":18788392},1013.3265248031862]
["2017-12-21T13:18:00",null,1018.05,1018.8,1018,1018.55,7428,1018.4499999999999,7565046.5999999996,{"$f":"IF(ISBLANK(A2119),\"\",SUM($I$2:I2119))","v":19046341018.599983},{"$f":"IF(ISBLANK(A2119),\"\",SUM($G$2:G2119))","v":18795820},1013.3285495711272]
["2017-12-21T13:19:00",null,1018.45,1018.55,1017.55,1017.95,11332,1018.0166666666668,11536164.866666667,{"$f":"IF(ISBLANK(A2120),\"\",SUM($I$2:I2120))","v":19057877183.466648},{"$f":"IF(ISBLANK(A2120),\"\",SUM($G$2:G2120))","v":18807152},1013.3313743339049]
["2017-12-21T13:20:00",null,1017.85,1017.9,1017.05,1017.2,14042,1017.3833333333332,14286096.766666666,{"$f":"IF(ISBLANK(A2121),\"\",SUM($I$2:I2121))","v":19072163280.233315},{"$f":"IF(ISBLANK(A2121),\"\",SUM($G$2:G2121))","v":18821194},1013.3343973944116]
["2017-12-21T13:21:00",null,1017.45,1017.7,1017.2,1017.55,6396,1017.4833333333332,6507823.3999999994,{"$f":"IF(ISBLANK(A2122),\"\",SUM($I$2:I2122))","v":19078671103.633316},{"$f":"IF(ISBLANK(A2122),\"\",SUM($G$2:G2122))","v":18827590},1013.3358068469366]
["2017-12-21T13:22:00",null,1017.55,1017.75,1017,1017.2,10603,1017.3166666666666,10786608.616666665,{"$f":"IF(ISBLANK(A2123),\"\",SUM($I$2:I2123))","v":19089457712.249981},{"$f":"IF(ISBLANK(A2123),\"\",SUM($G$2:G2123))","v":18838193},1013.3380474576294]
["2017-12-21T13:23:00",null,1017,1017.45,1017,1017,11354,1017.15,11548721.1,{"$f":"IF(ISBLANK(A2124),\"\",SUM($I$2:I2124))","v":19101006433.349979},{"$f":"IF(ISBLANK(A2124),\"\",SUM($G$2:G2124))","v":18849547},1013.3403435822611]
["2017-12-21T13:24:00",null,1017,1019.3,1016.85,1019.3,15379,1018.4833333333332,15663255.183333332,{"$f":"IF(ISBLANK(A2125),\"\",SUM($I$2:I2125))","v":19116669688.533314},{"$f":"IF(ISBLANK(A2125),\"\",SUM($G$2:G2125))","v":18864926},1013.3445362326528]
["2017-12-21T13:25:00",null,1018.9,1019.3,1018,1019.1,54446,1018.8000000000001,55469584.800000004,{"$f":"IF(ISBLANK(A2126),\"\",SUM($I$2:I2126))","v":19172139273.333313},{"$f":"IF(ISBLANK(A2126),\"\",SUM($G$2:G2126))","v":18919372},1013.3602359176252]
["2017-12-21T13:26:00",null,1019.95,1019.95,1018.15,1018.25,15704,1018.7833333333333,15998973.466666667,{"$f":"IF(ISBLANK(A2127),\"\",SUM($I$2:I2127))","v":19188138246.79998},{"$f":"IF(ISBLANK(A2127),\"\",SUM($G$2:G2127))","v":18935076},1013.3647336192355]
["2017-12-21T13:27:00",null,1018.25,1018.5,1018,1018.25,6621,1018.25,6741833.25,{"$f":"IF(ISBLANK(A2128),\"\",SUM($I$2:I2128))","v":19194880080.04998},{"$f":"IF(ISBLANK(A2128),\"\",SUM($G$2:G2128))","v":18941697},1013.3664412459972]
["2017-12-21T13:28:00",null,1018.25,1018.3,1017.75,1018.25,7942,1018.1,8085750.2000000002,{"$f":"IF(ISBLANK(A2129),\"\",SUM($I$2:I2129))","v":19202965830.249981},{"$f":"IF(ISBLANK(A2129),\"\",SUM($G$2:G2129))","v":18949639},1013.3684251320028]
["2017-12-21T13:29:00",null,1018,1018.6,1017.5,1017.5,45298,1017.8666666666667,46107324.266666666,{"$f":"IF(ISBLANK(A2130),\"\",SUM($I$2:I2130))","v":19249073154.516647},{"$f":"IF(ISBLANK(A2130),\"\",SUM($G$2:G2130))","v":18994937},1013.379152271821]
["2017-12-21T13:30:00",null,1017.55,1017.9,1017.05,1017.25,6489,1017.4,6601908.5999999996,{"$f":"IF(ISBLANK(A2131),\"\",SUM($I$2:I2131))","v":19255675063.116646},{"$f":"IF(ISBLANK(A2131),\"\",SUM($G$2:G2131))","v":19001426},1013.3805253940754]
["2017-12-21T13:31:00",null,1017.15,1017.3,1016.85,1016.85,6218,1017,6323706,{"$f":"IF(ISBLANK(A2132),\"\",SUM($I$2:I2132))","v":19261998769.116646},{"$f":"IF(ISBLANK(A2132),\"\",SUM($G$2:G2132))","v":19007644},1013.3817094384052]
["2017-12-21T13:32:00",null,1016.85,1017.8,1016.8,1017.1,10903,1017.2333333333332,11090895.033333331,{"$f":"IF(ISBLANK(A2133),\"\",SUM($I$2:I2133))","v":19273089664.149979},{"$f":"IF(ISBLANK(A2133),\"\",SUM($G$2:G2133))","v":19018547},1013.3839175069462]
["2017-12-21T13:33:00",null,1017.05,1017.15,1016.5,1016.95,30747,1016.8666666666668,31265599.400000002,{"$f":"IF(ISBLANK(A2134),\"\",SUM($I$2:I2134))","v":19304355263.54998},{"$f":"IF(ISBLANK(A2134),\"\",SUM($G$2:G2134))","v":19049294},1013.3895389272684]
["2017-12-21T13:34:00",null,1017,1017.5,1016.55,1017,5442,1017.0166666666668,5534604.7000000002,{"$f":"IF(ISBLANK(A2135),\"\",SUM($I$2:I2135))","v":19309889868.249981},{"$f":"IF(ISBLANK(A2135),\"\",SUM($G$2:G2135))","v":19054736},1013.390574828745]
["2017-12-21T13:35:00",null,1017,1017.2,1016.55,1016.7,2578,1016.8166666666666,2621353.3666666667,{"$f":"IF(ISBLANK(A2136),\"\",SUM($I$2:I2136))","v":19312511221.616646},{"$f":"IF(ISBLANK(A2136),\"\",SUM($G$2:G2136))","v":19057314},1013.3910382972462]
["2017-12-21T13:36:00",null,1016.65,1016.65,1015.5,1015.5,6153,1015.8833333333333,6250730.1500000004,{"$f":"IF(ISBLANK(A2137),\"\",SUM($I$2:I2137))","v":19318761951.766647},{"$f":"IF(ISBLANK(A2137),\"\",SUM($G$2:G2137))","v":19063467},1013.3918427202485]
["2017-12-21T13:37:00",null,1015.5,1015.6,1015,1015.2,9540,1015.2666666666668,9685644.0000000019,{"$f":"IF(ISBLANK(A2138),\"\",SUM($I$2:I2138))","v":19328447595.766647},{"$f":"IF(ISBLANK(A2138),\"\",SUM($G$2:G2138))","v":19073007},1013.392780475918]
["2017-12-21T13:38:00",null,1015.2,1015.25,1015,1015,27571,1015.0833333333334,27986862.583333336,{"$f":"IF(ISBLANK(A2139),\"\",SUM($I$2:I2139))","v":19356434458.349979},{"$f":"IF(ISBLANK(A2139),\"\",SUM($G$2:G2139))","v":19100578},1013.3952207283978]
["2017-12-21T13:39:00",null,1015,1015.45,1014.1,1014.1,10847,1014.5500000000001,11004823.850000001,{"$f":"IF(ISBLANK(A2140),\"\",SUM($I$2:I2140))","v":19367439282.199978},{"$f":"IF(ISBLANK(A2140),\"\",SUM($G$2:G2140))","v":19111425},1013.3958761421494]
["2017-12-21T13:40:00",null,1014.05,1014.2,1012,1012.1,17326,1012.7666666666668,17547195.266666669,{"$f":"IF(ISBLANK(A2141),\"\",SUM($I$2:I2141))","v":19384986477.466644},{"$f":"IF(ISBLANK(A2141),\"\",SUM($G$2:G2141))","v":19128751},1013.3953062312664]
["2017-12-21T13:41:00",null,1012.15,1015.45,1012.15,1015,17186,1014.1999999999999,17430041.199999999,{"$f":"IF(ISBLANK(A2142),\"\",SUM($I$2:I2142))","v":19402416518.666645},{"$f":"IF(ISBLANK(A2142),\"\",SUM($G$2:G2142))","v":19145937},1013.396028549903]
["2017-12-21T13:42:00",null,1014.95,1014.95,1014.45,1014.5,3368,1014.6333333333333,3417285.0666666664,{"$f":"IF(ISBLANK(A2143),\"\",SUM($I$2:I2143))","v":19405833803.733311},{"$f":"IF(ISBLANK(A2143),\"\",SUM($G$2:G2143))","v":19149305},1013.3962461683759]
["2017-12-21T13:43:00",null,1014.5,1014.5,1013.5,1014,5535,1014,5612490,{"$f":"IF(ISBLANK(A2144),\"\",SUM($I$2:I2144))","v":19411446293.733311},{"$f":"IF(ISBLANK(A2144),\"\",SUM($G$2:G2144))","v":19154840},1013.3964206296325]
["2017-12-21T13:44:00",null,1014,1014.6,1013.95,1014.45,9847,1014.3333333333334,9988140.333333334,{"$f":"IF(ISBLANK(A2145),\"\",SUM($I$2:I2145))","v":19421434434.066643},{"$f":"IF(ISBLANK(A2145),\"\",SUM($G$2:G2145))","v":19164687},1013.3969020243661]
["2017-12-21T13:45:00",null,1014.05,1014.4,1014,1014.4,3329,1014.2666666666668,3376493.7333333339,{"$f":"IF(ISBLANK(A2146),\"\",SUM($I$2:I2146))","v":19424810927.799976},{"$f":"IF(ISBLANK(A2146),\"\",SUM($G$2:G2146))","v":19168016},1013.3970530805054]
["2017-12-21T13:46:00",null,1014.4,1015,1014.2,1014.3,9632,1014.5,9771664,{"$f":"IF(ISBLANK(A2147),\"\",SUM($I$2:I2147))","v":19434582591.799976},{"$f":"IF(ISBLANK(A2147),\"\",SUM($G$2:G2147))","v":19177648},1013.3976070371078]
["2017-12-21T13:47:00",null,1014.3,1014.3,1014.15,1014.15,2797,1014.1999999999999,2836717.4,{"$f":"IF(ISBLANK(A2148),\"\",SUM($I$2:I2148))","v":19437419309.199978},{"$f":"IF(ISBLANK(A2148),\"\",SUM($G$2:G2148))","v":19180445},1013.3977240465473]
["2017-12-21T13:48:00",null,1014.3,1014.4,1014,1014.4,4340,1014.2666666666668,4401917.333333334,{"$f":"IF(ISBLANK(A2149),\"\",SUM($I$2:I2149))","v":19441821226.53331},{"$f":"IF(ISBLANK(A2149),\"\",SUM($G$2:G2149))","v":19184785},1013.3979206195592]
["2017-12-21T13:49:00",null,1014.05,1014.45,1014.05,1014.2,3016,1014.2333333333332,3058927.7333333329,{"$f":"IF(ISBLANK(A2150),\"\",SUM($I$2:I2150))","v":19444880154.266644},{"$f":"IF(ISBLANK(A2150),\"\",SUM($G$2:G2150))","v":19187801},1013.3980519324045]
["2017-12-21T13:50:00",null,1014.3,1014.45,1014.2,1014.4,12407,1014.35,12585040.450000001,{"$f":"IF(ISBLANK(A2151),\"\",SUM($I$2:I2151))","v":19457465194.716644},{"$f":"IF(ISBLANK(A2151),\"\",SUM($G$2:G2151))","v":19200208},1013.3986670725986]
["2017-12-21T13:51:00",null,1014.45,1015,1014.4,1014.95,5378,1014.7833333333334,5457504.7666666675,{"$f":"IF(ISBLANK(A2152),\"\",SUM($I$2:I2152))","v":19462922699.483311},{"$f":"IF(ISBLANK(A2152),\"\",SUM($G$2:G2152))","v":19205586},1013.3990548105802]
["2017-12-21T13:52:00",null,1014.9,1015.75,1014.85,1015.55,12808,1015.3833333333332,13005029.733333332,{"$f":"IF(ISBLANK(A2153),\"\",SUM($I$2:I2153))","v":19475927729.216644},{"$f":"IF(ISBLANK(A2153),\"\",SUM($G$2:G2153))","v":19218394},1013.4003772228129]
["2017-12-21T13:53:00",null,1015.5,1017.45,1015.3,1015.95,43339,1016.2333333333332,44042536.43333333,{"$f":"IF(ISBLANK(A2154),\"\",SUM($I$2:I2154))","v":19519970265.649979},{"$f":"IF(ISBLANK(A2154),\"\",SUM($G$2:G2154))","v":19261733},1013.4067513888797]
["2017-12-21T13:54:00",null,1015.3,1016.5,1014.5,1015,13898,1015.3333333333334,14111102.666666668,{"$f":"IF(ISBLANK(A2155),\"\",SUM($I$2:I2155))","v":19534081368.316647},{"$f":"IF(ISBLANK(A2155),\"\",SUM($G$2:G2155))","v":19275631},1013.4081404814528]
["2017-12-21T13:55:00",null,1015,1015.25,1015,1015,3481,1015.0833333333334,3533505.0833333335,{"$f":"IF(ISBLANK(A2156),\"\",SUM($I$2:I2156))","v":19537614873.399979},{"$f":"IF(ISBLANK(A2156),\"\",SUM($G$2:G2156))","v":19279112},1013.4084429511057]
["2017-12-21T13:56:00",null,1015.1,1015.1,1014.1,1014.1,3340,1014.4333333333334,3388207.3333333335,{"$f":"IF(ISBLANK(A2157),\"\",SUM($I$2:I2157))","v":19541003080.733311},{"$f":"IF(ISBLANK(A2157),\"\",SUM($G$2:G2157))","v":19282452},1013.4086204769658]
["2017-12-21T13:57:00",null,1014.1,1014.55,1014.1,1014.35,2214,1014.3333333333334,2245734,{"$f":"IF(ISBLANK(A2158),\"\",SUM($I$2:I2158))","v":19543248814.733311},{"$f":"IF(ISBLANK(A2158),\"\",SUM($G$2:G2158))","v":19284666},1013.4087266397722]
["2017-12-21T13:58:00",null,1014.4,1015.25,1014.2,1014.6,16739,1014.6833333333334,16984784.316666666,{"$f":"IF(ISBLANK(A2159),\"\",SUM($I$2:I2159))","v":19560233599.049976},{"$f":"IF(ISBLANK(A2159),\"\",SUM($G$2:G2159))","v":19301405},1013.4098320329518]
["2017-12-21T13:59:00",null,1014.55,1015.3,1014.55,1015,7380,1014.9499999999999,7490330.9999999991,{"$f":"IF(ISBLANK(A2160),\"\",SUM($I$2:I2160))","v":19567723930.049976},{"$f":"IF(ISBLANK(A2160),\"\",SUM($G$2:G2160))","v":19308785},1013.4104206996958]
["2017-12-21T14:00:00",null,1015.05,1015.05,1014.75,1015,4610,1014.9333333333334,4678842.666666667,{"$f":"IF(ISBLANK(A2161),\"\",SUM($I$2:I2161))","v":19572402772.716644},{"$f":"IF(ISBLANK(A2161),\"\",SUM($G$2:G2161))","v":19313395},1013.4107842104738]
["2017-12-21T14:01:00",null,1015,1015.05,1014.75,1014.9,9166,1014.9,9302573.4000000004,{"$f":"IF(ISBLANK(A2162),\"\",SUM($I$2:I2162))","v":19581705346.116646},{"$f":"IF(ISBLANK(A2162),\"\",SUM($G$2:G2162))","v":19322561},1013.4114906464338]
["2017-12-21T14:02:00",null,1015,1015.3,1015,1015,13194,1015.1,13393229.4,{"$f":"IF(ISBLANK(A2163),\"\",SUM($I$2:I2163))","v":19595098575.516647},{"$f":"IF(ISBLANK(A2163),\"\",SUM($G$2:G2163))","v":19335755},1013.4126428224109]
["2017-12-21T14:03:00",null,1015,1015.8,1015,1015.55,8288,1015.4499999999999,8416049.5999999996,{"$f":"IF(ISBLANK(A2164),\"\",SUM($I$2:I2164))","v":19603514625.116646},{"$f":"IF(ISBLANK(A2164),\"\",SUM($G$2:G2164))","v":19344043},1013.4135157328096]
["2017-12-21T14:04:00",null,1015.55,1016,1015.5,1015.55,8243,1015.6833333333334,8372277.7166666668,{"$f":"IF(ISBLANK(A2165),\"\",SUM($I$2:I2165))","v":19611886902.833313},{"$f":"IF(ISBLANK(A2165),\"\",SUM($G$2:G2165))","v":19352286},1013.4144825491579]
["2017-12-21T14:05:00",null,1015.55,1015.95,1015.3,1015.5,5594,1015.5833333333334,5681173.166666667,{"$f":"IF(ISBLANK(A2166),\"\",SUM($I$2:I2166))","v":19617568075.999981},{"$f":"IF(ISBLANK(A2166),\"\",SUM($G$2:G2166))","v":19357880},1013.4151092991578]
["2017-12-21T14:06:00",null,1015.5,1015.65,1015,1015.65,12202,1015.4333333333334,12390317.533333333,{"$f":"IF(ISBLANK(A2167),\"\",SUM($I$2:I2167))","v":19629958393.533314},{"$f":"IF(ISBLANK(A2167),\"\",SUM($G$2:G2167))","v":19370082},1013.4163806603045]
["2017-12-21T14:07:00",null,1015.7,1015.7,1015.4,1015.55,15011,1015.5499999999998,15244421.049999997,{"$f":"IF(ISBLANK(A2168),\"\",SUM($I$2:I2168))","v":19645202814.583313},{"$f":"IF(ISBLANK(A2168),\"\",SUM($G$2:G2168))","v":19385093},1013.4180328453061]
["2017-12-21T14:08:00",null,1015.65,1015.7,1014.95,1015.5,31245,1015.3833333333333,31725652.25,{"$f":"IF(ISBLANK(A2169),\"\",SUM($I$2:I2169))","v":19676928466.833313},{"$f":"IF(ISBLANK(A2169),\"\",SUM($G$2:G2169))","v":19416338},1013.4211954300195]
["2017-12-21T14:09:00",null,1015.5,1015.95,1015.4,1015.5,21317,1015.6166666666667,21649900.483333334,{"$f":"IF(ISBLANK(A2170),\"\",SUM($I$2:I2170))","v":19698578367.316647},{"$f":"IF(ISBLANK(A2170),\"\",SUM($G$2:G2170))","v":19437655},1013.4236031721238]
["2017-12-21T14:10:00",null,1015.5,1015.9,1015.5,1015.5,5292,1015.6333333333333,5374731.5999999996,{"$f":"IF(ISBLANK(A2171),\"\",SUM($I$2:I2171))","v":19703953098.916645},{"$f":"IF(ISBLANK(A2171),\"\",SUM($G$2:G2171))","v":19442947},1013.4242046186026]
["2017-12-21T14:11:00",null,1015.55,1015.6,1015.5,1015.5,5477,1015.5333333333333,5562076.0666666664,{"$f":"IF(ISBLANK(A2172),\"\",SUM($I$2:I2172))","v":19709515174.983311},{"$f":"IF(ISBLANK(A2172),\"\",SUM($G$2:G2172))","v":19448424},1013.424798584364]
["2017-12-21T14:12:00",null,1015.55,1015.7,1015.5,1015.5,5004,1015.5666666666666,5081895.5999999996,{"$f":"IF(ISBLANK(A2173),\"\",SUM($I$2:I2173))","v":19714597070.583309},{"$f":"IF(ISBLANK(A2173),\"\",SUM($G$2:G2173))","v":19453428},1013.4253495365089]
["2017-12-21T14:13:00",null,1015.6,1015.75,1015.5,1015.75,22223,1015.6666666666666,22571160.333333332,{"$f":"IF(ISBLANK(A2174),\"\",SUM($I$2:I2174))","v":19737168230.916641},{"$f":"IF(ISBLANK(A2174),\"\",SUM($G$2:G2174))","v":19475651},1013.4279070269148]
["2017-12-21T14:14:00",null,1015.75,1015.75,1015.05,1015.5,4466,1015.4333333333334,4534925.2666666666,{"$f":"IF(ISBLANK(A2175),\"\",SUM($I$2:I2175))","v":19741703156.183308},{"$f":"IF(ISBLANK(A2175),\"\",SUM($G$2:G2175))","v":19480117},1013.4283667897532]
["2017-12-21T14:15:00",null,1015.5,1015.5,1014.75,1014.75,3861,1015,3918915,{"$f":"IF(ISBLANK(A2176),\"\",SUM($I$2:I2176))","v":19745622071.183308},{"$f":"IF(ISBLANK(A2176),\"\",SUM($G$2:G2176))","v":19483978},1013.4286782290202]
["2017-12-21T14:16:00",null,1014.8,1014.85,1013.3,1014.3,8266,1014.15,8382963.8999999994,{"$f":"IF(ISBLANK(A2177),\"\",SUM($I$2:I2177))","v":19754005035.083309},{"$f":"IF(ISBLANK(A2177),\"\",SUM($G$2:G2177))","v":19492244},1013.4289841171344]
["2017-12-21T14:17:00",null,1014.2,1014.9,1014,1014.8,8075,1014.5666666666666,8192625.833333333,{"$f":"IF(ISBLANK(A2178),\"\",SUM($I$2:I2178))","v":19762197660.916641},{"$f":"IF(ISBLANK(A2178),\"\",SUM($G$2:G2178))","v":19500319},1013.4294552266884]
["2017-12-21T14:18:00",null,1014.75,1015.35,1014.65,1015,17282,{"$f":"IF(ISBLANK(A2179),\"\",(D2179+E2179+F2179)/3)","v":1015},{"$f":"IF(ISBLANK(A2179),\"\",H2179*G2179)","v":17541230},{"$f":"IF(ISBLANK(A2179),\"\",SUM($I$2:I2179))","v":19779738890.916641},{"$f":"IF(ISBLANK(A2179),\"\",SUM($G$2:G2179))","v":19517601},{"$f":"IF(ISBLANK(A2179),\"\",J2179/K2179)","v":1013.4308458768392}]
["2017-12-21T14:19:00",null,1015,1015.5,1015,1015.3,9963,1015.2666666666668,10115101.800000001,{"$f":"IF(ISBLANK(A2180),\"\",SUM($I$2:I2180))","v":19789853992.71664},{"$f":"IF(ISBLANK(A2180),\"\",SUM($G$2:G2180))","v":19527564},1013.4317825160701]
["2017-12-21T14:20:00",null,1015.3,1016.2,1015.3,1016,18354,1015.8333333333334,18644605,{"$f":"IF(ISBLANK(A2181),\"\",SUM($I$2:I2181))","v":19808498597.71664},{"$f":"IF(ISBLANK(A2181),\"\",SUM($G$2:G2181))","v":19545918},1013.4340376193454]
["2017-12-21T14:21:00",null,1016,1016.45,1016,1016.1,9061,1016.1833333333334,9207637.1833333336,{"$f":"IF(ISBLANK(A2182),\"\",SUM($I$2:I2182))","v":19817706234.899975},{"$f":"IF(ISBLANK(A2182),\"\",SUM($G$2:G2182))","v":19554979},1013.4353115337007]
["2017-12-21T14:22:00",null,1016.1,1016.6,1016.1,1016.5,11315,1016.4,11500566,{"$f":"IF(ISBLANK(A2183),\"\",SUM($I$2:I2183))","v":19829206800.899975},{"$f":"IF(ISBLANK(A2183),\"\",SUM($G$2:G2183))","v":19566294},1013.4370259845822]
["2017-12-21T14:23:00",null,1016.5,1017.55,1016.15,1017.2,32320,1016.9666666666666,32868362.666666664,{"$f":"IF(ISBLANK(A2184),\"\",SUM($I$2:I2184))","v":19862075163.566643},{"$f":"IF(ISBLANK(A2184),\"\",SUM($G$2:G2184))","v":19598614},1013.4428467016414]
["2017-12-21T14:24:00",null,1017.2,1018.25,1017.2,1018.25,14723,1017.9,14986541.699999999,{"$f":"IF(ISBLANK(A2185),\"\",SUM($I$2:I2185))","v":19877061705.266644},{"$f":"IF(ISBLANK(A2185),\"\",SUM($G$2:G2185))","v":19613337},1013.4461925202552]
["2017-12-21T14:25:00",null,1018.5,1019,1018.5,1018.95,32259,1018.8166666666666,32866006.849999998,{"$f":"IF(ISBLANK(A2186),\"\",SUM($I$2:I2186))","v":19909927712.116642},{"$f":"IF(ISBLANK(A2186),\"\",SUM($G$2:G2186))","v":19645596},1013.4550110934096]
["2017-12-21T14:26:00",null,1019,1020,1018.85,1020,19592,1019.6166666666667,19976329.733333334,{"$f":"IF(ISBLANK(A2187),\"\",SUM($I$2:I2187))","v":19929904041.849976},{"$f":"IF(ISBLANK(A2187),\"\",SUM($G$2:G2187))","v":19665188},1013.4611498171274]
["2017-12-21T14:27:00",null,1020,1021.1,1019.55,1020.9,49022,1020.5166666666668,50027768.033333339,{"$f":"IF(ISBLANK(A2188),\"\",SUM($I$2:I2188))","v":19979931809.883308},{"$f":"IF(ISBLANK(A2188),\"\",SUM($G$2:G2188))","v":19714210},1013.4786942963126]
["2017-12-21T14:28:00",null,1020.9,1020.95,1020.05,1020.35,13256,1020.4499999999999,13527085.199999999,{"$f":"IF(ISBLANK(A2189),\"\",SUM($I$2:I2189))","v":19993458895.083309},{"$f":"IF(ISBLANK(A2189),\"\",SUM($G$2:G2189))","v":19727466},1013.4833787108445]
["2017-12-21T14:29:00",null,1020.1,1020.35,1020,1020,15742,1020.1166666666667,16058676.566666666,{"$f":"IF(ISBLANK(A2190),\"\",SUM($I$2:I2190))","v":20009517571.649975},{"$f":"IF(ISBLANK(A2190),\"\",SUM($G$2:G2190))","v":19743208},1013.4886676800435]
["2017-12-21T14:30:00",null,1020.05,1020.55,1020,1020.2,18109,1020.25,18475707.25,{"$f":"IF(ISBLANK(A2191),\"\",SUM($I$2:I2191))","v":20027993278.899975},{"$f":"IF(ISBLANK(A2191),\"\",SUM($G$2:G2191))","v":19761317},1013.4948636722935]
["2017-12-21T14:31:00",null,1020.3,1026.5999999999999,1020.2,1025.9000000000001,231260,1024.2333333333333,236864200.66666666,{"$f":"IF(ISBLANK(A2192),\"\",SUM($I$2:I2192))","v":20264857479.566643},{"$f":"IF(ISBLANK(A2192),\"\",SUM($G$2:G2192))","v":19992577},1013.6190786993914]
["2017-12-21T14:32:00",null,1025.9000000000001,1027.3,1025,1025.2,126184,1025.8333333333333,129443753.33333333,{"$f":"IF(ISBLANK(A2193),\"\",SUM($I$2:I2193))","v":20394301232.899975},{"$f":"IF(ISBLANK(A2193),\"\",SUM($G$2:G2193))","v":20118761},1013.6956859768837]
["2017-12-21T14:33:00",null,1025.3,1025.3,1023.7,1024.0999999999999,19192,1024.3666666666666,19659645.066666666,{"$f":"IF(ISBLANK(A2194),\"\",SUM($I$2:I2194))","v":20413960877.96664},{"$f":"IF(ISBLANK(A2194),\"\",SUM($G$2:G2194))","v":20137953},1013.705855702744]
["2017-12-21T14:34:00",null,1024.0999999999999,1024.8,1021.6,1021.6,17582,1022.6666666666666,17980525.333333332,{"$f":"IF(ISBLANK(A2195),\"\",SUM($I$2:I2195))","v":20431941403.299973},{"$f":"IF(ISBLANK(A2195),\"\",SUM($G$2:G2195))","v":20155535},1013.7136723634462]
["2017-12-21T14:35:00",null,1021.65,1022.65,1021.3,1022.55,14241,1022.1666666666666,14556675.5,{"$f":"IF(ISBLANK(A2196),\"\",SUM($I$2:I2196))","v":20446498078.799973},{"$f":"IF(ISBLANK(A2196),\"\",SUM($G$2:G2196))","v":20169776},1013.7196406544115]
["2017-12-21T14:36:00",null,1022.55,1022.6,1020.95,1021,18465,1021.5166666666668,18862305.25,{"$f":"IF(ISBLANK(A2197),\"\",SUM($I$2:I2197))","v":20465360384.049973},{"$f":"IF(ISBLANK(A2197),\"\",SUM($G$2:G2197))","v":20188241},1013.7267721368083]
["2017-12-21T14:37:00",null,1020.9,1021,1020.55,1020.55,19562,1020.6999999999999,19966933.399999999,{"$f":"IF(ISBLANK(A2198),\"\",SUM($I$2:I2198))","v":20485327317.449974},{"$f":"IF(ISBLANK(A2198),\"\",SUM($G$2:G2198))","v":20207803},1013.7335225135545]
["2017-12-21T14:38:00",null,1020.55,1020.6,1020.1,1020.15,14652,1020.2833333333333,14949191.4,{"$f":"IF(ISBLANK(A2199),\"\",SUM($I$2:I2199))","v":20500276508.849976},{"$f":"IF(ISBLANK(A2199),\"\",SUM($G$2:G2199))","v":20222455},1013.7382681207586]
["2017-12-21T14:39:00",null,1020.15,1022,1020.15,1021.05,15472,1021.0666666666666,15797943.466666665,{"$f":"IF(ISBLANK(A2200),\"\",SUM($I$2:I2200))","v":20516074452.316643},{"$f":"IF(ISBLANK(A2200),\"\",SUM($G$2:G2200))","v":20237927},1013.7438707193994]
["2017-12-21T14:40:00",null,1021.05,1021.75,1021,1021.1,11757,1021.2833333333333,12007228.15,{"$f":"IF(ISBLANK(A2201),\"\",SUM($I$2:I2201))","v":20528081680.466644},{"$f":"IF(ISBLANK(A2201),\"\",SUM($G$2:G2201))","v":20249684},1013.7482481438547]
["2017-12-21T14:41:00",null,1021.2,1021.2,1021,1021.15,18661,1021.1166666666667,19055058.116666667,{"$f":"IF(ISBLANK(A2202),\"\",SUM($I$2:I2202))","v":20547136738.583309},{"$f":"IF(ISBLANK(A2202),\"\",SUM($G$2:G2202))","v":20268345},1013.7550322230704]
["2017-12-21T14:42:00",null,1021.15,1021.2,1020.5,1020.5,12449,1020.7333333333332,12707109.266666666,{"$f":"IF(ISBLANK(A2203),\"\",SUM($I$2:I2203))","v":20559843847.849976},{"$f":"IF(ISBLANK(A2203),\"\",SUM($G$2:G2203))","v":20280794},1013.7593157274797]
["2017-12-21T14:43:00",null,1020.5,1020.55,1020,1020,22214,1020.1833333333334,22662352.566666666,{"$f":"IF(ISBLANK(A2204),\"\",SUM($I$2:I2204))","v":20582506200.416641},{"$f":"IF(ISBLANK(A2204),\"\",SUM($G$2:G2204))","v":20303008},1013.7663443966845]
["2017-12-21T14:44:00",null,1020,1020.25,1020,1020,25033,1020.0833333333334,25535746.083333336,{"$f":"IF(ISBLANK(A2205),\"\",SUM($I$2:I2205))","v":20608041946.499973},{"$f":"IF(ISBLANK(A2205),\"\",SUM($G$2:G2205))","v":20328041},1013.7741234632483]
["2017-12-21T14:45:00",null,1020,1021.05,1020,1020.4,27523,1020.4833333333332,28086762.783333331,{"$f":"IF(ISBLANK(A2206),\"\",SUM($I$2:I2206))","v":20636128709.283306},{"$f":"IF(ISBLANK(A2206),\"\",SUM($G$2:G2206))","v":20355564},1013.7831950656492]
["2017-12-21T14:46:00",null,1020.4,1021.8,1020,1020.1,36146,1020.6333333333333,36891812.466666669,{"$f":"IF(ISBLANK(A2207),\"\",SUM($I$2:I2207))","v":20673020521.749973},{"$f":"IF(ISBLANK(A2207),\"\",SUM($G$2:G2207))","v":20391710},1013.7953375047985]
["2017-12-21T14:47:00",null,1020.1,1020.4,1020,1020.05,10664,1020.15,10878879.6,{"$f":"IF(ISBLANK(A2208),\"\",SUM($I$2:I2208))","v":20683899401.349972},{"$f":"IF(ISBLANK(A2208),\"\",SUM($G$2:G2208))","v":20402374},1013.7986589869381]
["2017-12-21T14:48:00",null,1020.05,1020.5,1020,1020.05,14794,1020.1833333333334,15092592.233333334,{"$f":"IF(ISBLANK(A2209),\"\",SUM($I$2:I2209))","v":20698991993.583305},{"$f":"IF(ISBLANK(A2209),\"\",SUM($G$2:G2209))","v":20417168},1013.8032852344314]
["2017-12-21T14:49:00",null,1020,1020.15,1020,1020,23343,1020.0500000000001,23811027.150000002,{"$f":"IF(ISBLANK(A2210),\"\",SUM($I$2:I2210))","v":20722803020.733307},{"$f":"IF(ISBLANK(A2210),\"\",SUM($G$2:G2210))","v":20440511},1013.8104189632689]
["2017-12-21T14:50:00",null,1020,1020.4,1019.45,1020,25849,1019.9499999999999,26364687.549999997,{"$f":"IF(ISBLANK(A2211),\"\",SUM($I$2:I2211))","v":20749167708.283306},{"$f":"IF(ISBLANK(A2211),\"\",SUM($G$2:G2211))","v":20466360},1013.8181732503144]
["2017-12-21T14:51:00",null,1019.7,1020.5,1019.55,1019.8,8010,1019.9499999999999,8169799.4999999991,{"$f":"IF(ISBLANK(A2212),\"\",SUM($I$2:I2212))","v":20757337507.783306},{"$f":"IF(ISBLANK(A2212),\"\",SUM($G$2:G2212))","v":20474370},1013.8205721486573]
["2017-12-21T14:52:00",null,1019.8,1020,1019.55,1020,13544,1019.85,13812848.4,{"$f":"IF(ISBLANK(A2213),\"\",SUM($I$2:I2213))","v":20771150356.183308},{"$f":"IF(ISBLANK(A2213),\"\",SUM($G$2:G2213))","v":20487914},1013.8245580386225]
["2017-12-21T14:53:00",null,1020,1020.7,1019.5,1019.95,16650,1020.0500000000001,16983832.5,{"$f":"IF(ISBLANK(A2214),\"\",SUM($I$2:I2214))","v":20788134188.683308},{"$f":"IF(ISBLANK(A2214),\"\",SUM($G$2:G2214))","v":20504564},1013.829613186767]
["2017-12-21T14:54:00",null,1019.9,1021.4,1019.55,1019.55,16763,1020.1666666666666,17101053.833333332,{"$f":"IF(ISBLANK(A2215),\"\",SUM($I$2:I2215))","v":20805235242.51664},{"$f":"IF(ISBLANK(A2215),\"\",SUM($G$2:G2215))","v":20521327},1013.8347896564701]
["2017-12-21T14:55:00",null,1019.5,1019.9,1019,1019.55,16365,1019.4833333333332,16683844.749999998,{"$f":"IF(ISBLANK(A2216),\"\",SUM($I$2:I2216))","v":20821919087.26664},{"$f":"IF(ISBLANK(A2216),\"\",SUM($G$2:G2216))","v":20537692},1013.8392905720194]
["2017-12-21T14:56:00",null,1019.55,1019.85,1019.2,1019.3,15162,1019.4500000000002,15456900.900000002,{"$f":"IF(ISBLANK(A2217),\"\",SUM($I$2:I2217))","v":20837375988.166641},{"$f":"IF(ISBLANK(A2217),\"\",SUM($G$2:G2217))","v":20552854},1013.8434296359349]
["2017-12-21T14:57:00",null,1019.25,1019.7,1018.05,1018.55,23743,1018.7666666666668,24188576.966666669,{"$f":"IF(ISBLANK(A2218),\"\",SUM($I$2:I2218))","v":20861564565.133308},{"$f":"IF(ISBLANK(A2218),\"\",SUM($G$2:G2218))","v":20576597},1013.8491104789246]
["2017-12-21T14:58:00",null,1018.95,1019.25,1018.2,1019.25,21763,1018.9,22174320.699999999,{"$f":"IF(ISBLANK(A2219),\"\",SUM($I$2:I2219))","v":20883738885.833309},{"$f":"IF(ISBLANK(A2219),\"\",SUM($G$2:G2219))","v":20598360},1013.8544469478788]
["2017-12-21T14:59:00",null,1019.8,1020.05,1019,1019.4,23648,1019.4833333333332,24108741.866666663,{"$f":"IF(ISBLANK(A2220),\"\",SUM($I$2:I2220))","v":20907847627.699974},{"$f":"IF(ISBLANK(A2220),\"\",SUM($G$2:G2220))","v":20622008},1013.8609017948191]
["2017-12-21T15:00:00",null,1019.7,1020.3,1019.15,1019.75,20954,1019.7333333333332,21367492.266666666,{"$f":"IF(ISBLANK(A2221),\"\",SUM($I$2:I2221))","v":20929215119.96664},{"$f":"IF(ISBLANK(A2221),\"\",SUM($G$2:G2221))","v":20642962},1013.8668627092682]
["2017-12-21T15:01:00",null,1020,1020.35,1019.1,1019.35,22354,1019.6,22792138.400000002,{"$f":"IF(ISBLANK(A2222),\"\",SUM($I$2:I2222))","v":20952007258.366642},{"$f":"IF(ISBLANK(A2222),\"\",SUM($G$2:G2222))","v":20665316},1013.8730643347841]
["2017-12-21T15:02:00",null,1019.5,1019.95,1019,1019.1,23752,1019.35,24211601.199999999,{"$f":"IF(ISBLANK(A2223),\"\",SUM($I$2:I2223))","v":20976218859.566643},{"$f":"IF(ISBLANK(A2223),\"\",SUM($G$2:G2223))","v":20689068},1013.8793521084006]
["2017-12-21T15:03:00",null,1019.1,1019.75,1018.85,1019,19094,1019.1999999999999,19460604.799999997,{"$f":"IF(ISBLANK(A2224),\"\",SUM($I$2:I2224))","v":20995679464.366642},{"$f":"IF(ISBLANK(A2224),\"\",SUM($G$2:G2224))","v":20708162},1013.884258021868]
["2017-12-21T15:04:00",null,1019.1,1020.25,1019.05,1020.1,27593,1019.8000000000001,28139341.400000002,{"$f":"IF(ISBLANK(A2225),\"\",SUM($I$2:I2225))","v":21023818805.766644},{"$f":"IF(ISBLANK(A2225),\"\",SUM($G$2:G2225))","v":20735755},1013.8921300799823]
["2017-12-21T15:05:00",null,1020.15,1021.3,1020,1020.15,21609,1020.4833333333332,22051624.349999998,{"$f":"IF(ISBLANK(A2226),\"\",SUM($I$2:I2226))","v":21045870430.116642},{"$f":"IF(ISBLANK(A2226),\"\",SUM($G$2:G2226))","v":20757364},1013.8989917080339]
["2017-12-21T15:06:00",null,1020.7,1020.7,1020,1020,21271,1020.2333333333332,21701383.233333331,{"$f":"IF(ISBLANK(A2227),\"\",SUM($I$2:I2227))","v":21067571813.349976},{"$f":"IF(ISBLANK(A2227),\"\",SUM($G$2:G2227))","v":20778635},1013.9054761465311]
["2017-12-21T15:07:00",null,1020.05,1020.55,1019.2,1019.35,27285,1019.6999999999999,27822514.5,{"$f":"IF(ISBLANK(A2228),\"\",SUM($I$2:I2228))","v":21095394327.849976},{"$f":"IF(ISBLANK(A2228),\"\",SUM($G$2:G2228))","v":20805920},1013.9130751175616]
["2017-12-21T15:08:00",null,1019.55,1021.2,1019.1,1020.9,34813,1020.4000000000001,35523185.200000003,{"$f":"IF(ISBLANK(A2229),\"\",SUM($I$2:I2229))","v":21130917513.049976},{"$f":"IF(ISBLANK(A2229),\"\",SUM($G$2:G2229))","v":20840733},1013.9239110759672]
["2017-12-21T15:09:00",null,1020.8,1021.95,1020.3,1021.3,29086,1021.1833333333334,29702138.433333334,{"$f":"IF(ISBLANK(A2230),\"\",SUM($I$2:I2230))","v":21160619651.483311},{"$f":"IF(ISBLANK(A2230),\"\",SUM($G$2:G2230))","v":20869819},1013.9340284399836]
["2017-12-21T15:10:00",null,1022,1024,1021.85,1024,22399,1023.2833333333333,22920523.383333333,{"$f":"IF(ISBLANK(A2231),\"\",SUM($I$2:I2231))","v":21183540174.866646},{"$f":"IF(ISBLANK(A2231),\"\",SUM($G$2:G2231))","v":20892218},1013.9440520325149]
["2017-12-21T15:11:00",null,1024,1024.5,1023.85,1024.05,26795,1024.1333333333332,27441652.666666664,{"$f":"IF(ISBLANK(A2232),\"\",SUM($I$2:I2232))","v":21210981827.533314},{"$f":"IF(ISBLANK(A2232),\"\",SUM($G$2:G2232))","v":20919013},1013.9571034031727]
["2017-12-21T15:12:00",null,1024.4000000000001,1024.95,1024.05,1024.8,43840,1024.6000000000001,44918464.000000007,{"$f":"IF(ISBLANK(A2233),\"\",SUM($I$2:I2233))","v":21255900291.533314},{"$f":"IF(ISBLANK(A2233),\"\",SUM($G$2:G2233))","v":20962853},1013.9793610885557]
["2017-12-21T15:13:00",null,1024.8499999999999,1024.9000000000001,1023.35,1023.35,23075,1023.8666666666667,23625723.333333332,{"$f":"IF(ISBLANK(A2234),\"\",SUM($I$2:I2234))","v":21279526014.866646},{"$f":"IF(ISBLANK(A2234),\"\",SUM($G$2:G2234))","v":20985928},1013.9902326390639]
["2017-12-21T15:14:00",null,1023.45,1023.7,1022.85,1023.2,17981,1023.25,18399058.25,{"$f":"IF(ISBLANK(A2235),\"\",SUM($I$2:I2235))","v":21297925073.116646},{"$f":"IF(ISBLANK(A2235),\"\",SUM($G$2:G2235))","v":21003909},1013.9981597290603]
["2017-12-21T15:15:00",null,1023.25,1023.7,1021.55,1021.55,22058,1022.2666666666668,22549158.133333337,{"$f":"IF(ISBLANK(A2236),\"\",SUM($I$2:I2236))","v":21320474231.249981},{"$f":"IF(ISBLANK(A2236),\"\",SUM($G$2:G2236))","v":21025967},1014.0068340852043]
["2017-12-21T15:16:00",null,1021.85,1023,1021.65,1022.5,20239,1022.3833333333333,20692016.283333331,{"$f":"IF(ISBLANK(A2237),\"\",SUM($I$2:I2237))","v":21341166247.533314},{"$f":"IF(ISBLANK(A2237),\"\",SUM($G$2:G2237))","v":21046206},1014.0148893122738]
["2017-12-21T15:17:00",null,1022.6,1024,1022.6,1024,36583,1023.5333333333333,37443919.93333333,{"$f":"IF(ISBLANK(A2238),\"\",SUM($I$2:I2238))","v":21378610167.466648},{"$f":"IF(ISBLANK(A2238),\"\",SUM($G$2:G2238))","v":21082789},1014.0314057815903]
["2017-12-21T15:18:00",null,1023.5,1024,1023.1,1023.7,19231,1023.6,19684851.600000001,{"$f":"IF(ISBLANK(A2239),\"\",SUM($I$2:I2239))","v":21398295019.066647},{"$f":"IF(ISBLANK(A2239),\"\",SUM($G$2:G2239))","v":21102020},1014.0401259721414]
["2017-12-21T15:19:00",null,1023.9,1024,1023,1023,23975,1023.3333333333334,24534416.666666668,{"$f":"IF(ISBLANK(A2240),\"\",SUM($I$2:I2240))","v":21422829435.733315},{"$f":"IF(ISBLANK(A2240),\"\",SUM($G$2:G2240))","v":21125995},1014.0506724409106]
["2017-12-21T15:20:00",null,1023.45,1023.85,1021.8,1021.8,22705,1022.4833333333332,23215484.083333332,{"$f":"IF(ISBLANK(A2241),\"\",SUM($I$2:I2241))","v":21446044919.816647},{"$f":"IF(ISBLANK(A2241),\"\",SUM($G$2:G2241))","v":21148700},1014.0597256482264]
["2017-12-21T15:21:00",null,1022.2,1022.5,1021.75,1022.1,18890,1022.1166666666667,19307783.833333332,{"$f":"IF(ISBLANK(A2242),\"\",SUM($I$2:I2242))","v":21465352703.649979},{"$f":"IF(ISBLANK(A2242),\"\",SUM($G$2:G2242))","v":21167590},1014.0669156786379]
["2017-12-21T15:22:00",null,1022.1,1022.7,1021.9,1021.9,31047,{"$f":"IF(ISBLANK(A2243),\"\",(D2243+E2243+F2243)/3)","v":1022.1666666666666},{"$f":"IF(ISBLANK(A2243),\"\",H2243*G2243)","v":31735208.5},{"$f":"IF(ISBLANK(A2243),\"\",SUM($I$2:I2243))","v":21497087912.149979},{"$f":"IF(ISBLANK(A2243),\"\",SUM($G$2:G2243))","v":21198637},{"$f":"IF(ISBLANK(A2243),\"\",J2243/K2243)","v":1014.0787783738161}]
["2017-12-21T15:23:00",null,1021.55,1022,1021.45,1021.9,19412,1021.7833333333333,19834858.066666666,{"$f":"IF(ISBLANK(A2244),\"\",SUM($I$2:I2244))","v":21516922770.216644},{"$f":"IF(ISBLANK(A2244),\"\",SUM($G$2:G2244))","v":21218049},1014.0858271284341]
["2017-12-21T15:24:00",null,1022,1023,1022,1022.6,17543,1022.5333333333333,17938302.266666666,{"$f":"IF(ISBLANK(A2245),\"\",SUM($I$2:I2245))","v":21534861072.483311},{"$f":"IF(ISBLANK(A2245),\"\",SUM($G$2:G2245))","v":21235592},1014.0928057236789]
["2017-12-21T15:25:00",null,1022.6,1023,1022.2,1022.5,17684,1022.5666666666666,18083068.933333334,{"$f":"IF(ISBLANK(A2246),\"\",SUM($I$2:I2246))","v":21552944141.416645},{"$f":"IF(ISBLANK(A2246),\"\",SUM($G$2:G2246))","v":21253276},1014.0998564840849]
["2017-12-21T15:26:00",null,1022.7,1022.7,1021.7,1022.2,17282,1022.2000000000002,17665660.400000002,{"$f":"IF(ISBLANK(A2247),\"\",SUM($I$2:I2247))","v":21570609801.816647},{"$f":"IF(ISBLANK(A2247),\"\",SUM($G$2:G2247))","v":21270558},1014.1064377256415]
["2017-12-21T15:27:00",null,1022.15,1022.7,1021.7,1021.7,19678,1022.0333333333334,20111571.933333334,{"$f":"IF(ISBLANK(A2248),\"\",SUM($I$2:I2248))","v":21590721373.749981},{"$f":"IF(ISBLANK(A2248),\"\",SUM($G$2:G2248))","v":21290236},1014.1137643448377]
["2017-12-21T15:28:00",null,1022.25,1022.6,1021.6,1022.05,16095,1022.0833333333334,16450431.25,{"$f":"IF(ISBLANK(A2249),\"\",SUM($I$2:I2249))","v":21607171804.999981},{"$f":"IF(ISBLANK(A2249),\"\",SUM($G$2:G2249))","v":21306331},1014.1197846311494]
["2017-12-21T15:29:00",null,1022,1022.4,1021.3,1021.95,10706,1021.8833333333332,10940282.966666665,{"$f":"IF(ISBLANK(A2250),\"\",SUM($I$2:I2250))","v":21618112087.966648},{"$f":"IF(ISBLANK(A2250),\"\",SUM($G$2:G2250))","v":21317037},1014.123683698004]
["2017-12-21T15:30:00",null,1021.05,1022.15,1021.05,1021.5,9139,1021.5666666666666,9336097.7666666657,{"$f":"IF(ISBLANK(A2251),\"\",SUM($I$2:I2251))","v":21627448185.733315},{"$f":"IF(ISBLANK(A2251),\"\",SUM($G$2:G2251))","v":21326176},1014.1268732722319]
["2017-12-22T09:16:00",null,1017.8,1022,1017.55,1021.75,53686,1020.4333333333334,54782983.933333337,{"$f":"IF(ISBLANK(A2252),\"\",SUM($I$2:I2252))","v":21682231169.666649},{"$f":"IF(ISBLANK(A2252),\"\",SUM($G$2:G2252))","v":21379862},1014.1427091375356]
["2017-12-22T09:17:00",null,1021.5,1021.95,1020.1,1020.65,36272,1020.9000000000001,37030084.800000004,{"$f":"IF(ISBLANK(A2253),\"\",SUM($I$2:I2253))","v":21719261254.466648},{"$f":"IF(ISBLANK(A2253),\"\",SUM($G$2:G2253))","v":21416134},1014.1541538013653]
["2017-12-22T09:18:00",null,1020.7,1020.8,1018.65,1018.9,28787,1019.4499999999999,29346907.149999999,{"$f":"IF(ISBLANK(A2254),\"\",SUM($I$2:I2254))","v":21748608161.61665},{"$f":"IF(ISBLANK(A2254),\"\",SUM($G$2:G2254))","v":21444921},1014.161262781833]
["2017-12-22T09:19:00",null,1018.55,1019.6,1018,1019.1,21874,1018.9,22287418.599999998,{"$f":"IF(ISBLANK(A2255),\"\",SUM($I$2:I2255))","v":21770895580.216648},{"$f":"IF(ISBLANK(A2255),\"\",SUM($G$2:G2255))","v":21466795},1014.1660914084589]
["2017-12-22T09:20:00",null,1019.1,1019.2,1016.95,1017.2,13728,1017.7833333333334,13972129.600000001,{"$f":"IF(ISBLANK(A2256),\"\",SUM($I$2:I2256))","v":21784867709.816647},{"$f":"IF(ISBLANK(A2256),\"\",SUM($G$2:G2256))","v":21480523},1014.168403153715]
["2017-12-22T09:21:00",null,1017.5,1018,1017.2,1017.7,10515,1017.6333333333333,10700414.5,{"$f":"IF(ISBLANK(A2257),\"\",SUM($I$2:I2257))","v":21795568124.316647},{"$f":"IF(ISBLANK(A2257),\"\",SUM($G$2:G2257))","v":21491038},1014.1700984529759]
["2017-12-22T09:22:00",null,1017.55,1017.85,1017.25,1017.6,12890,1017.5666666666666,13116434.333333332,{"$f":"IF(ISBLANK(A2258),\"\",SUM($I$2:I2258))","v":21808684558.649979},{"$f":"IF(ISBLANK(A2258),\"\",SUM($G$2:G2258))","v":21503928},1014.1721344421344]
["2017-12-22T09:23:00",null,1017.6,1017.85,1017.6,1017.8,6191,1017.75,6300890.25,{"$f":"IF(ISBLANK(A2259),\"\",SUM($I$2:I2259))","v":21814985448.899979},{"$f":"IF(ISBLANK(A2259),\"\",SUM($G$2:G2259))","v":21510119},1014.1731642163383]
["2017-12-22T09:24:00",null,1017.8,1017.95,1017.25,1017.35,8930,1017.5166666666668,9086423.833333334,{"$f":"IF(ISBLANK(A2260),\"\",SUM($I$2:I2260))","v":21824071872.733311},{"$f":"IF(ISBLANK(A2260),\"\",SUM($G$2:G2260))","v":21519049},1014.1745517068766]
["2017-12-22T09:25:00",null,1017.35,1017.85,1017.3,1017.55,8695,1017.5666666666666,8847742.166666666,{"$f":"IF(ISBLANK(A2261),\"\",SUM($I$2:I2261))","v":21832919614.899979},{"$f":"IF(ISBLANK(A2261),\"\",SUM($G$2:G2261))","v":21527744},1014.1759217733163]
["2017-12-22T09:26:00",null,1017.55,1018.5,1017.55,1018,10603,1018.0166666666668,10794030.716666667,{"$f":"IF(ISBLANK(A2262),\"\",SUM($I$2:I2262))","v":21843713645.616646},{"$f":"IF(ISBLANK(A2262),\"\",SUM($G$2:G2262))","v":21538347},1014.1778125134972]
["2017-12-22T09:27:00",null,1018.05,1018.8,1018,1018.1,6855,1018.3000000000001,6980446.5000000009,{"$f":"IF(ISBLANK(A2263),\"\",SUM($I$2:I2263))","v":21850694092.116646},{"$f":"IF(ISBLANK(A2263),\"\",SUM($G$2:G2263))","v":21545202},1014.179124062826]
["2017-12-22T09:28:00",null,1018.05,1018.4,1017.55,1017.65,5748,1017.8666666666667,5850697.5999999996,{"$f":"IF(ISBLANK(A2264),\"\",SUM($I$2:I2264))","v":21856544789.716644},{"$f":"IF(ISBLANK(A2264),\"\",SUM($G$2:G2264))","v":21550950},1014.180107592317]
["2017-12-22T09:29:00",null,1017.65,1018.65,1017.55,1018,6012,1018.0666666666666,6120616.7999999998,{"$f":"IF(ISBLANK(A2265),\"\",SUM($I$2:I2265))","v":21862665406.516644},{"$f":"IF(ISBLANK(A2265),\"\",SUM($G$2:G2265))","v":21556962},1014.1811915109672]
["2017-12-22T09:30:00",null,1018,1018.4,1017.85,1017.9,5888,1018.0500000000001,5994278.4000000004,{"$f":"IF(ISBLANK(A2266),\"\",SUM($I$2:I2266))","v":21868659684.916645},{"$f":"IF(ISBLANK(A2266),\"\",SUM($G$2:G2266))","v":21562850},1014.1822479364577]
["2017-12-22T09:31:00",null,1017.95,1017.95,1017.3,1017.5,11140,1017.5833333333334,11335878.333333334,{"$f":"IF(ISBLANK(A2267),\"\",SUM($I$2:I2267))","v":21879995563.249977},{"$f":"IF(ISBLANK(A2267),\"\",SUM($G$2:G2267))","v":21573990},1014.1840041295086]
["2017-12-22T09:32:00",null,1017.5,1018.5,1017.3,1018.2,9360,1018,9528480,{"$f":"IF(ISBLANK(A2268),\"\",SUM($I$2:I2268))","v":21889524043.249977},{"$f":"IF(ISBLANK(A2268),\"\",SUM($G$2:G2268))","v":21583350},1014.185659003351]
["2017-12-22T09:33:00",null,1018.1,1018.1,1016.15,1016.8,15267,1017.0166666666668,15526793.450000001,{"$f":"IF(ISBLANK(A2269),\"\",SUM($I$2:I2269))","v":21905050836.699978},{"$f":"IF(ISBLANK(A2269),\"\",SUM($G$2:G2269))","v":21598617},1014.1876601034213]
["2017-12-22T09:34:00",null,1017,1017,1016.2,1016.2,5611,1016.4666666666667,5703394.4666666668,{"$f":"IF(ISBLANK(A2270),\"\",SUM($I$2:I2270))","v":21910754231.166645},{"$f":"IF(ISBLANK(A2270),\"\",SUM($G$2:G2270))","v":21604228},1014.1882520017214]
["2017-12-22T09:35:00",null,1016.5,1016.8,1016.45,1016.5,5158,1016.5833333333334,5243536.833333334,{"$f":"IF(ISBLANK(A2271),\"\",SUM($I$2:I2271))","v":21915997767.999977},{"$f":"IF(ISBLANK(A2271),\"\",SUM($G$2:G2271))","v":21609386},1014.1888236898529]
["2017-12-22T09:36:00",null,1016.5,1017.3,1016.5,1016.7,8495,1016.8333333333334,8637999.1666666679,{"$f":"IF(ISBLANK(A2272),\"\",SUM($I$2:I2272))","v":21924635767.166645},{"$f":"IF(ISBLANK(A2272),\"\",SUM($G$2:G2272))","v":21617881},1014.1898628809478]
["2017-12-22T09:37:00",null,1016.7,1017.5,1016.7,1017.45,4807,1017.2166666666667,4889760.5166666666,{"$f":"IF(ISBLANK(A2273),\"\",SUM($I$2:I2273))","v":21929525527.683311},{"$f":"IF(ISBLANK(A2273),\"\",SUM($G$2:G2273))","v":21622688},1014.1905357781286]
["2017-12-22T09:38:00",null,1017.45,1018.5,1017.2,1018.5,6361,1018.0666666666666,6475922.0666666664,{"$f":"IF(ISBLANK(A2274),\"\",SUM($I$2:I2274))","v":21936001449.749977},{"$f":"IF(ISBLANK(A2274),\"\",SUM($G$2:G2274))","v":21629049},1014.1916757297085]
["2017-12-22T09:39:00",null,1018.95,1019.3,1018.55,1018.75,6544,1018.8666666666667,6667463.4666666668,{"$f":"IF(ISBLANK(A2275),\"\",SUM($I$2:I2275))","v":21942668913.216644},{"$f":"IF(ISBLANK(A2275),\"\",SUM($G$2:G2275))","v":21635593},1014.19308974876]
["2017-12-22T09:40:00",null,1018.95,1019,1018.2,1018.75,7093,1018.65,7225284.4500000002,{"$f":"IF(ISBLANK(A2276),\"\",SUM($I$2:I2276))","v":21949894197.666645},{"$f":"IF(ISBLANK(A2276),\"\",SUM($G$2:G2276))","v":21642686},1014.1945504207123]
["2017-12-22T09:41:00",null,1018.8,1018.8,1018.6,1018.6,6284,1018.6666666666666,6401301.333333333,{"$f":"IF(ISBLANK(A2277),\"\",SUM($I$2:I2277))","v":21956295498.999977},{"$f":"IF(ISBLANK(A2277),\"\",SUM($G$2:G2277))","v":21648970},1014.1958485322848]
["2017-12-22T09:42:00",null,1018.75,1018.75,1018.1,1018.65,9921,1018.5,10104538.5,{"$f":"IF(ISBLANK(A2278),\"\",SUM($I$2:I2278))","v":21966400037.499977},{"$f":"IF(ISBLANK(A2278),\"\",SUM($G$2:G2278))","v":21658891},1014.1978200776751]
["2017-12-22T09:43:00",null,1018.45,1018.95,1018.45,1018.95,4401,1018.7833333333334,4483665.45,{"$f":"IF(ISBLANK(A2279),\"\",SUM($I$2:I2279))","v":21970883702.949978},{"$f":"IF(ISBLANK(A2279),\"\",SUM($G$2:G2279))","v":21663292},1014.1987516463323]
["2017-12-22T09:44:00",null,1018.85,1018.95,1018.35,1018.7,6476,1018.6666666666666,6596885.333333333,{"$f":"IF(ISBLANK(A2280),\"\",SUM($I$2:I2280))","v":21977480588.28331},{"$f":"IF(ISBLANK(A2280),\"\",SUM($G$2:G2280))","v":21669768},1014.2000868806399]
["2017-12-22T09:45:00",null,1018.75,1019,1018.5,1018.85,4806,1018.7833333333333,4896272.7,{"$f":"IF(ISBLANK(A2281),\"\",SUM($I$2:I2281))","v":21982376860.983311},{"$f":"IF(ISBLANK(A2281),\"\",SUM($G$2:G2281))","v":21674574},1014.2011031443253]
["2017-12-22T09:46:00",null,1018.95,1018.95,1018.7,1018.7,5949,1018.7833333333334,6060742.0500000007,{"$f":"IF(ISBLANK(A2282),\"\",SUM($I$2:I2282))","v":21988437603.03331},{"$f":"IF(ISBLANK(A2282),\"\",SUM($G$2:G2282))","v":21680523},1014.2023604796485]
["2017-12-22T09:47:00",null,1018.9,1019.95,1018.7,1019.5,15698,1019.3833333333333,16002279.566666666,{"$f":"IF(ISBLANK(A2283),\"\",SUM($I$2:I2283))","v":22004439882.599976},{"$f":"IF(ISBLANK(A2283),\"\",SUM($G$2:G2283))","v":21696221},1014.2061091007497]
["2017-12-22T09:48:00",null,1019.5,1020,1019.5,1020,12058,1019.8333333333334,12297150.333333334,{"$f":"IF(ISBLANK(A2284),\"\",SUM($I$2:I2284))","v":22016737032.933308},{"$f":"IF(ISBLANK(A2284),\"\",SUM($G$2:G2284))","v":21708279},1014.2092347778148]
["2017-12-22T09:49:00",null,1020,1020.45,1019.85,1020,14622,1020.1,14915902.200000001,{"$f":"IF(ISBLANK(A2285),\"\",SUM($I$2:I2285))","v":22031652935.133308},{"$f":"IF(ISBLANK(A2285),\"\",SUM($G$2:G2285))","v":21722901},1014.2131999373983]
["2017-12-22T09:50:00",null,1020,1021.35,1020,1021,7781,1020.7833333333333,7942715.1166666662,{"$f":"IF(ISBLANK(A2286),\"\",SUM($I$2:I2286))","v":22039595650.249973},{"$f":"IF(ISBLANK(A2286),\"\",SUM($G$2:G2286))","v":21730682},1014.2155524732253]
["2017-12-22T09:51:00",null,1021.45,1022,1021.05,1021.9,19570,1021.65,19993690.5,{"$f":"IF(ISBLANK(A2287),\"\",SUM($I$2:I2287))","v":22059589340.749973},{"$f":"IF(ISBLANK(A2287),\"\",SUM($G$2:G2287))","v":21750252},1014.2222416894284]
["2017-12-22T09:52:00",null,1021.65,1021.9,1021.25,1021.8,6877,1021.65,7025887.0499999998,{"$f":"IF(ISBLANK(A2288),\"\",SUM($I$2:I2288))","v":22066615227.799973},{"$f":"IF(ISBLANK(A2288),\"\",SUM($G$2:G2288))","v":21757129},1014.2245894575508]
["2017-12-22T09:53:00",null,1021.6,1021.95,1021.6,1021.7,7768,1021.75,7936954,{"$f":"IF(ISBLANK(A2289),\"\",SUM($I$2:I2289))","v":22074552181.799973},{"$f":"IF(ISBLANK(A2289),\"\",SUM($G$2:G2289))","v":21764897},1014.2272753140055]
["2017-12-22T09:54:00",null,1021.75,1022.95,1021.45,1022.95,13665,1022.4500000000002,13971779.250000002,{"$f":"IF(ISBLANK(A2290),\"\",SUM($I$2:I2290))","v":22088523961.049973},{"$f":"IF(ISBLANK(A2290),\"\",SUM($G$2:G2290))","v":21778562},1014.2324346781928]
["2017-12-22T09:55:00",null,1022.95,1024.3499999999999,1022.9,1024,14946,1023.75,15300967.5,{"$f":"IF(ISBLANK(A2291),\"\",SUM($I$2:I2291))","v":22103824928.549973},{"$f":"IF(ISBLANK(A2291),\"\",SUM($G$2:G2291))","v":21793508},1014.2389618298243]
["2017-12-22T09:56:00",null,1023.85,1024.2,1023.25,1023.5,17372,1023.65,17782847.800000001,{"$f":"IF(ISBLANK(A2292),\"\",SUM($I$2:I2292))","v":22121607776.349972},{"$f":"IF(ISBLANK(A2292),\"\",SUM($G$2:G2292))","v":21810880},1014.2464575638384]
["2017-12-22T09:57:00",null,1023.65,1023.9,1023.25,1023.55,7917,1023.5666666666666,8103577.2999999998,{"$f":"IF(ISBLANK(A2293),\"\",SUM($I$2:I2293))","v":22129711353.649971},{"$f":"IF(ISBLANK(A2293),\"\",SUM($G$2:G2293))","v":21818797},1014.2498394228596]
["2017-12-22T09:58:00",null,1023.6,1024.5999999999999,1023.6,1024.1500000000001,29043,1024.1166666666666,29743420.349999998,{"$f":"IF(ISBLANK(A2294),\"\",SUM($I$2:I2294))","v":22159454773.999969},{"$f":"IF(ISBLANK(A2294),\"\",SUM($G$2:G2294))","v":21847840},1014.2629556972208]
["2017-12-22T09:59:00",null,1024.45,1024.45,1023.3,1023.7,19753,1023.8166666666666,20223450.616666667,{"$f":"IF(ISBLANK(A2295),\"\",SUM($I$2:I2295))","v":22179678224.616634},{"$f":"IF(ISBLANK(A2295),\"\",SUM($G$2:G2295))","v":21867593},1014.2715855657564]
["2017-12-22T10:00:00",null,1023.7,1023.75,1022.8,1022.8,9285,1023.1166666666667,9499638.25,{"$f":"IF(ISBLANK(A2296),\"\",SUM($I$2:I2296))","v":22189177862.866634},{"$f":"IF(ISBLANK(A2296),\"\",SUM($G$2:G2296))","v":21876878},1014.2753396013195]
["2017-12-22T10:01:00",null,1022.95,1023.7,1022.65,1023.35,8787,1023.2333333333332,8991151.2999999989,{"$f":"IF(ISBLANK(A2297),\"\",SUM($I$2:I2297))","v":22198169014.166634},{"$f":"IF(ISBLANK(A2297),\"\",SUM($G$2:G2297))","v":21885665},1014.2789361971242]
["2017-12-22T10:02:00",null,1023.4,1023.8,1023.4,1023.5,5731,1023.5666666666666,5866060.5666666664,{"$f":"IF(ISBLANK(A2298),\"\",SUM($I$2:I2298))","v":22204035074.733299},{"$f":"IF(ISBLANK(A2298),\"\",SUM($G$2:G2298))","v":21891396},1014.2813676539084]
["2017-12-22T10:03:00",null,1023.5,1023.5,1023.35,1023.5,11282,1023.4499999999999,11546562.899999999,{"$f":"IF(ISBLANK(A2299),\"\",SUM($I$2:I2299))","v":22215581637.633301},{"$f":"IF(ISBLANK(A2299),\"\",SUM($G$2:G2299))","v":21902678},1014.2860903873627]
["2017-12-22T10:04:00",null,1023.55,1024.4000000000001,1023.55,1023.9,27764,1023.9499999999999,28428947.799999997,{"$f":"IF(ISBLANK(A2300),\"\",SUM($I$2:I2300))","v":22244010585.4333},{"$f":"IF(ISBLANK(A2300),\"\",SUM($G$2:G2300))","v":21930442},1014.2983249235606]
["2017-12-22T10:05:00",null,1023.9,1024.45,1023.65,1024.45,26476,1024.1833333333334,27116277.933333334,{"$f":"IF(ISBLANK(A2301),\"\",SUM($I$2:I2301))","v":22271126863.366634},{"$f":"IF(ISBLANK(A2301),\"\",SUM($G$2:G2301))","v":21956918},1014.3102444234949]
["2017-12-22T10:06:00",null,1024.25,1024.5,1024,1024.3,13362,1024.2666666666667,13686251.199999999,{"$f":"IF(ISBLANK(A2302),\"\",SUM($I$2:I2302))","v":22284813114.566635},{"$f":"IF(ISBLANK(A2302),\"\",SUM($G$2:G2302))","v":21970280},1014.3162997725398]
["2017-12-22T10:07:00",null,1024.3499999999999,1024.8499999999999,1024.1500000000001,1024.3,23051,1024.4333333333334,23614212.766666669,{"$f":"IF(ISBLANK(A2303),\"\",SUM($I$2:I2303))","v":22308427327.333302},{"$f":"IF(ISBLANK(A2303),\"\",SUM($G$2:G2303))","v":21993331},1014.3269033387121]
["2017-12-22T10:08:00",null,1024.3499999999999,1025,1024.2,1024.3,22198,1024.5,22741851,{"$f":"IF(ISBLANK(A2304),\"\",SUM($I$2:I2304))","v":22331169178.333302},{"$f":"IF(ISBLANK(A2304),\"\",SUM($G$2:G2304))","v":22015529},1014.3371607529077]
["2017-12-22T10:09:00",null,1024.3,1024.95,1024.2,1024.5999999999999,20145,1024.5833333333333,20640231.25,{"$f":"IF(ISBLANK(A2305),\"\",SUM($I$2:I2305))","v":22351809409.583302},{"$f":"IF(ISBLANK(A2305),\"\",SUM($G$2:G2305))","v":22035674},1014.3465277977566]
["2017-12-22T10:10:00",null,1024.5999999999999,1024.9000000000001,1024.5,1024.75,7065,1024.7166666666667,7239623.25,{"$f":"IF(ISBLANK(A2306),\"\",SUM($I$2:I2306))","v":22359049032.833302},{"$f":"IF(ISBLANK(A2306),\"\",SUM($G$2:G2306))","v":22042739},1014.3498515694125]
["2017-12-22T10:11:00",null,1024.7,1024.75,1024.45,1024.6500000000001,8211,{"$f":"IF(ISBLANK(A2307),\"\",(D2307+E2307+F2307)/3)","v":1024.6166666666666},{"$f":"IF(ISBLANK(A2307),\"\",H2307*G2307)","v":8413127.4499999993},{"$f":"IF(ISBLANK(A2307),\"\",SUM($I$2:I2307))","v":22367462160.283302},{"$f":"IF(ISBLANK(A2307),\"\",SUM($G$2:G2307))","v":22050950},{"$f":"IF(ISBLANK(A2307),\"\",J2307/K2307)","v":1014.3536745710866}]
["2017-12-22T10:12:00",null,1024.6500000000001,1025.4000000000001,1024.5,1025.4000000000001,14511,1025.1000000000001,14875226.100000001,{"$f":"IF(ISBLANK(A2308),\"\",SUM($I$2:I2308))","v":22382337386.383301},{"$f":"IF(ISBLANK(A2308),\"\",SUM($G$2:G2308))","v":22065461},1014.36074172134]
["2017-12-22T10:13:00",null,1025.45,1025.45,1025.05,1025.45,11167,1025.3166666666666,11449711.216666667,{"$f":"IF(ISBLANK(A2309),\"\",SUM($I$2:I2309))","v":22393787097.599968},{"$f":"IF(ISBLANK(A2309),\"\",SUM($G$2:G2309))","v":22076628},1014.3662835465619]
["2017-12-22T10:14:00",null,1025.4000000000001,1027.7,1025.4000000000001,1027.7,24582,1026.9333333333334,25244075.200000003,{"$f":"IF(ISBLANK(A2310),\"\",SUM($I$2:I2310))","v":22419031172.799969},{"$f":"IF(ISBLANK(A2310),\"\",SUM($G$2:G2310))","v":22101210},1014.3802612074167]
["2017-12-22T10:15:00",null,1027.8,1027.8,1026.45,1026.45,14982,1026.8999999999999,15385015.799999999,{"$f":"IF(ISBLANK(A2311),\"\",SUM($I$2:I2311))","v":22434416188.599968},{"$f":"IF(ISBLANK(A2311),\"\",SUM($G$2:G2311))","v":22116192},1014.3887423567297]
["2017-12-22T10:16:00",null,1026.45,1027,1026.3499999999999,1026.9000000000001,10003,1026.75,10270580.25,{"$f":"IF(ISBLANK(A2312),\"\",SUM($I$2:I2312))","v":22444686768.849968},{"$f":"IF(ISBLANK(A2312),\"\",SUM($G$2:G2312))","v":22126195},1014.3943307401009]
["2017-12-22T10:17:00",null,1026.9000000000001,1026.9000000000001,1026,1026,8645,1026.3,8872363.5,{"$f":"IF(ISBLANK(A2313),\"\",SUM($I$2:I2313))","v":22453559132.349968},{"$f":"IF(ISBLANK(A2313),\"\",SUM($G$2:G2313))","v":22134840},1014.3989806273715]
["2017-12-22T10:18:00",null,1026.1500000000001,1026.25,1025.4000000000001,1025.8,11472,1025.8166666666666,11768168.799999999,{"$f":"IF(ISBLANK(A2314),\"\",SUM($I$2:I2314))","v":22465327301.149967},{"$f":"IF(ISBLANK(A2314),\"\",SUM($G$2:G2314))","v":22146312},1014.4048950972048]
["2017-12-22T10:19:00",null,1025.8499999999999,1027,1025.8499999999999,1026.8,17495,1026.55,17959492.25,{"$f":"IF(ISBLANK(A2315),\"\",SUM($I$2:I2315))","v":22483286793.399967},{"$f":"IF(ISBLANK(A2315),\"\",SUM($G$2:G2315))","v":22163807},1014.4144818351814]
["2017-12-22T10:20:00",null,1026.6500000000001,1026.9000000000001,1026.25,1026.3,7304,1026.4833333333333,7497434.2666666666,{"$f":"IF(ISBLANK(A2316),\"\",SUM($I$2:I2316))","v":22490784227.666634},{"$f":"IF(ISBLANK(A2316),\"\",SUM($G$2:G2316))","v":22171111},1014.4184577699617]
["2017-12-22T10:21:00",null,1026.3,1026.5,1025.75,1025.75,6375,1026,6540750,{"$f":"IF(ISBLANK(A2317),\"\",SUM($I$2:I2317))","v":22497324977.666634},{"$f":"IF(ISBLANK(A2317),\"\",SUM($G$2:G2317))","v":22177486},1014.4217869269147]
["2017-12-22T10:22:00",null,1026,1026.3,1025.3,1026.0999999999999,8980,1025.8999999999999,9212581.9999999981,{"$f":"IF(ISBLANK(A2318),\"\",SUM($I$2:I2318))","v":22506537559.666634},{"$f":"IF(ISBLANK(A2318),\"\",SUM($G$2:G2318))","v":22186466},1014.4264327480831]
["2017-12-22T10:23:00",null,1026.3,1026.3,1025.55,1026.25,6308,1026.0333333333333,6472218.2666666666,{"$f":"IF(ISBLANK(A2319),\"\",SUM($I$2:I2319))","v":22513009777.9333},{"$f":"IF(ISBLANK(A2319),\"\",SUM($G$2:G2319))","v":22192774},1014.4297318547605]
["2017-12-22T10:24:00",null,1026.25,1026.8499999999999,1025.8,1026.8,11411,1026.4833333333333,11713201.316666666,{"$f":"IF(ISBLANK(A2320),\"\",SUM($I$2:I2320))","v":22524722979.249966},{"$f":"IF(ISBLANK(A2320),\"\",SUM($G$2:G2320))","v":22204185},1014.435926346766]
["2017-12-22T10:25:00",null,1026.5,1027.45,1026.5,1027.25,25002,1027.0666666666666,25678720.799999997,{"$f":"IF(ISBLANK(A2321),\"\",SUM($I$2:I2321))","v":22550401700.049965},{"$f":"IF(ISBLANK(A2321),\"\",SUM($G$2:G2321))","v":22229187},1014.4501326139352]
["2017-12-22T10:26:00",null,1027.2,1027.45,1027,1027.2,8058,1027.2166666666665,8277311.8999999985,{"$f":"IF(ISBLANK(A2322),\"\",SUM($I$2:I2322))","v":22558679011.949966},{"$f":"IF(ISBLANK(A2322),\"\",SUM($G$2:G2322))","v":22237245},1014.4547587594582]
["2017-12-22T10:27:00",null,1027.25,1027.75,1027,1027.5,19398,1027.4166666666667,19929828.5,{"$f":"IF(ISBLANK(A2323),\"\",SUM($I$2:I2323))","v":22578608840.449966},{"$f":"IF(ISBLANK(A2323),\"\",SUM($G$2:G2323))","v":22256643},1014.4660558400459]
["2017-12-22T10:28:00",null,1027.5,1027.95,1026.75,1027.3499999999999,20188,1027.3499999999999,20740141.799999997,{"$f":"IF(ISBLANK(A2324),\"\",SUM($I$2:I2324))","v":22599348982.249966},{"$f":"IF(ISBLANK(A2324),\"\",SUM($G$2:G2324))","v":22276831},1014.4777316957679]
["2017-12-22T10:29:00",null,1027.4000000000001,1027.5,1027.25,1027.3,7320,1027.3500000000001,7520202.0000000009,{"$f":"IF(ISBLANK(A2325),\"\",SUM($I$2:I2325))","v":22606869184.249966},{"$f":"IF(ISBLANK(A2325),\"\",SUM($G$2:G2325))","v":22284151},1014.481960037426]
["2017-12-22T10:30:00",null,1027.3499999999999,1027.5,1027.25,1027.4000000000001,8040,1027.3833333333334,8260162.0000000009,{"$f":"IF(ISBLANK(A2326),\"\",SUM($I$2:I2326))","v":22615129346.249966},{"$f":"IF(ISBLANK(A2326),\"\",SUM($G$2:G2326))","v":22292191},1014.4866131036633]
["2017-12-22T10:31:00",null,1027.3499999999999,1027.7,1027.3499999999999,1027.5,22385,1027.5166666666667,23000960.583333332,{"$f":"IF(ISBLANK(A2327),\"\",SUM($I$2:I2327))","v":22638130306.833298},{"$f":"IF(ISBLANK(A2327),\"\",SUM($G$2:G2327))","v":22314576},1014.4996842796071]
["2017-12-22T10:32:00",null,1027.5,1027.8499999999999,1027.5,1027.75,9741,1027.7,10010825.700000001,{"$f":"IF(ISBLANK(A2328),\"\",SUM($I$2:I2328))","v":22648141132.533298},{"$f":"IF(ISBLANK(A2328),\"\",SUM($G$2:G2328))","v":22324317},1014.5054441098152]
["2017-12-22T10:33:00",null,1027.8,1027.8,1027.2,1027.4000000000001,11113,1027.4666666666667,11418237.066666666,{"$f":"IF(ISBLANK(A2329),\"\",SUM($I$2:I2329))","v":22659559369.599964},{"$f":"IF(ISBLANK(A2329),\"\",SUM($G$2:G2329))","v":22335430},1014.5118929700465]
["2017-12-22T10:34:00",null,1027.45,1028.3499999999999,1027.05,1028.05,17020,1027.8166666666666,17493439.666666664,{"$f":"IF(ISBLANK(A2330),\"\",SUM($I$2:I2330))","v":22677052809.266632},{"$f":"IF(ISBLANK(A2330),\"\",SUM($G$2:G2330))","v":22352450},1014.5220237274497]
["2017-12-22T10:35:00",null,1028.3,1028.45,1028,1028,11561,1028.1499999999999,11886442.149999999,{"$f":"IF(ISBLANK(A2331),\"\",SUM($I$2:I2331))","v":22688939251.416634},{"$f":"IF(ISBLANK(A2331),\"\",SUM($G$2:G2331))","v":22364011},1014.5290686637845]
["2017-12-22T10:36:00",null,1028.1500000000001,1028.4000000000001,1028.1500000000001,1028.3499999999999,7720,1028.3,7938476,{"$f":"IF(ISBLANK(A2332),\"\",SUM($I$2:I2332))","v":22696877727.416634},{"$f":"IF(ISBLANK(A2332),\"\",SUM($G$2:G2332))","v":22371731},1014.5338207140356]
["2017-12-22T10:37:00",null,1028.4000000000001,1028.4000000000001,1028,1028.3,12035,1028.2333333333333,12374788.166666666,{"$f":"IF(ISBLANK(A2333),\"\",SUM($I$2:I2333))","v":22709252515.583302},{"$f":"IF(ISBLANK(A2333),\"\",SUM($G$2:G2333))","v":22383766},1014.5411864823507]
["2017-12-22T10:38:00",null,1028.3,1028.3499999999999,1027.3499999999999,1028.2,24074,1027.9666666666665,24747269.533333328,{"$f":"IF(ISBLANK(A2334),\"\",SUM($I$2:I2334))","v":22733999785.116634},{"$f":"IF(ISBLANK(A2334),\"\",SUM($G$2:G2334))","v":22407840},1014.5556102291267]
["2017-12-22T10:39:00",null,1028.2,1028.8499999999999,1028,1028.6500000000001,9302,1028.5,9567107,{"$f":"IF(ISBLANK(A2335),\"\",SUM($I$2:I2335))","v":22743566892.116634},{"$f":"IF(ISBLANK(A2335),\"\",SUM($G$2:G2335))","v":22417142},1014.5613964579711]
["2017-12-22T10:40:00",null,1028.95,1028.95,1028.1500000000001,1028.5,13309,1028.5333333333335,13688750.133333337,{"$f":"IF(ISBLANK(A2336),\"\",SUM($I$2:I2336))","v":22757255642.249969},{"$f":"IF(ISBLANK(A2336),\"\",SUM($G$2:G2336))","v":22430451},1014.5696866393801]
["2017-12-22T10:41:00",null,1028.5,1028.95,1028.45,1028.7,10333,1028.7,10629557.1,{"$f":"IF(ISBLANK(A2337),\"\",SUM($I$2:I2337))","v":22767885199.349968},{"$f":"IF(ISBLANK(A2337),\"\",SUM($G$2:G2337))","v":22440784},1014.5761930309551]
["2017-12-22T10:42:00",null,1028.8,1029.8499999999999,1028.8,1029.3,25699,1029.3166666666666,26452409.016666666,{"$f":"IF(ISBLANK(A2338),\"\",SUM($I$2:I2338))","v":22794337608.366634},{"$f":"IF(ISBLANK(A2338),\"\",SUM($G$2:G2338))","v":22466483},1014.5930543898053]
["2017-12-22T10:43:00",null,1029.3,1029.75,1028.25,1029.4000000000001,26565,1029.1333333333334,27338927.000000004,{"$f":"IF(ISBLANK(A2339),\"\",SUM($I$2:I2339))","v":22821676535.366634},{"$f":"IF(ISBLANK(A2339),\"\",SUM($G$2:G2339))","v":22493048},1014.6102269184076]
["2017-12-22T10:44:00",null,1029.5,1029.75,1029.45,1029.5999999999999,7066,1029.5999999999999,7275153.5999999996,{"$f":"IF(ISBLANK(A2340),\"\",SUM($I$2:I2340))","v":22828951688.966633},{"$f":"IF(ISBLANK(A2340),\"\",SUM($G$2:G2340))","v":22500114},1014.6149343495163]
["2017-12-22T10:45:00",null,1029.6500000000001,1029.75,1029,1029.25,11977,1029.3333333333333,12328325.333333332,{"$f":"IF(ISBLANK(A2341),\"\",SUM($I$2:I2341))","v":22841280014.299965},{"$f":"IF(ISBLANK(A2341),\"\",SUM($G$2:G2341))","v":22512091},1014.6227649088645]
["2017-12-22T10:46:00",null,1029.2,1029.5,1029.1500000000001,1029.45,12856,1029.3666666666668,13233537.866666669,{"$f":"IF(ISBLANK(A2342),\"\",SUM($I$2:I2342))","v":22854513552.16663},{"$f":"IF(ISBLANK(A2342),\"\",SUM($G$2:G2342))","v":22524947},1014.6311799165002]
["2017-12-22T10:47:00",null,1029.45,1029.75,1029.3499999999999,1029.7,7255,1029.6000000000001,7469748.0000000009,{"$f":"IF(ISBLANK(A2343),\"\",SUM($I$2:I2343))","v":22861983300.16663},{"$f":"IF(ISBLANK(A2343),\"\",SUM($G$2:G2343))","v":22532202},1014.6359996314]
["2017-12-22T10:48:00",null,1029.7,1031.8,1029.5,1031.55,49563,1030.95,51096974.850000001,{"$f":"IF(ISBLANK(A2344),\"\",SUM($I$2:I2344))","v":22913080275.016628},{"$f":"IF(ISBLANK(A2344),\"\",SUM($G$2:G2344))","v":22581765},1014.6718059911007]
["2017-12-22T10:49:00",null,1031.55,1032.9000000000001,1030.8,1032.5,43529,1032.0666666666666,44924829.93333333,{"$f":"IF(ISBLANK(A2345),\"\",SUM($I$2:I2345))","v":22958005104.949963},{"$f":"IF(ISBLANK(A2345),\"\",SUM($G$2:G2345))","v":22625294},1014.7052721149154]
["2017-12-22T10:50:00",null,1032.5,1032.8,1032,1032.7,15370,1032.5,15869525,{"$f":"IF(ISBLANK(A2346),\"\",SUM($I$2:I2346))","v":22973874629.949963},{"$f":"IF(ISBLANK(A2346),\"\",SUM($G$2:G2346))","v":22640664},1014.7173523687275]
["2017-12-22T10:51:00",null,1032.7,1033.8499999999999,1032.3,1033.4000000000001,25798,1033.1833333333332,26654063.633333329,{"$f":"IF(ISBLANK(A2347),\"\",SUM($I$2:I2347))","v":23000528693.583298},{"$f":"IF(ISBLANK(A2347),\"\",SUM($G$2:G2347))","v":22666462},1014.7383695604236]
["2017-12-22T10:52:00",null,1033.8499999999999,1033.8499999999999,1032,1032,16112,1032.6166666666666,16637519.733333332,{"$f":"IF(ISBLANK(A2348),\"\",SUM($I$2:I2348))","v":23017166213.316631},{"$f":"IF(ISBLANK(A2348),\"\",SUM($G$2:G2348))","v":22682574},1014.7510689623069]
["2017-12-22T10:53:00",null,1032,1032.95,1032,1032.3,13315,1032.4166666666667,13746627.916666668,{"$f":"IF(ISBLANK(A2349),\"\",SUM($I$2:I2349))","v":23030912841.233299},{"$f":"IF(ISBLANK(A2349),\"\",SUM($G$2:G2349))","v":22695889},1014.761432840692]
["2017-12-22T10:54:00",null,1032.3499999999999,1032.45,1031.7,1032.3499999999999,11601,1032.1666666666667,11974165.5,{"$f":"IF(ISBLANK(A2350),\"\",SUM($I$2:I2350))","v":23042887006.733299},{"$f":"IF(ISBLANK(A2350),\"\",SUM($G$2:G2350))","v":22707490},1014.7703249779389]
["2017-12-22T10:55:00",null,1032.3499999999999,1033.3499999999999,1032.3499999999999,1033,27467,1032.8999999999999,28370664.299999997,{"$f":"IF(ISBLANK(A2351),\"\",SUM($I$2:I2351))","v":23071257671.033298},{"$f":"IF(ISBLANK(A2351),\"\",SUM($G$2:G2351))","v":22734957},1014.7922281547882]
["2017-12-22T10:56:00",null,1033,1033.45,1032.7,1033,29865,1033.05,30852038.25,{"$f":"IF(ISBLANK(A2352),\"\",SUM($I$2:I2352))","v":23102109709.283298},{"$f":"IF(ISBLANK(A2352),\"\",SUM($G$2:G2352))","v":22764822},1014.8161803893437]
["2017-12-22T10:57:00",null,1033,1033.4000000000001,1032.8499999999999,1033.2,19421,1033.1499999999999,20064806.149999999,{"$f":"IF(ISBLANK(A2353),\"\",SUM($I$2:I2353))","v":23122174515.4333},{"$f":"IF(ISBLANK(A2353),\"\",SUM($G$2:G2353))","v":22784243},1014.8318079048446]
["2017-12-22T10:58:00",null,1033.2,1033.4000000000001,1032.8499999999999,1033.3,19939,1033.1833333333334,20600642.483333334,{"$f":"IF(ISBLANK(A2354),\"\",SUM($I$2:I2354))","v":23142775157.916634},{"$f":"IF(ISBLANK(A2354),\"\",SUM($G$2:G2354))","v":22804182},1014.8478536926531]
["2017-12-22T10:59:00",null,1033.3499999999999,1033.3499999999999,1032.8,1033,24026,1033.05,24820059.300000001,{"$f":"IF(ISBLANK(A2355),\"\",SUM($I$2:I2355))","v":23167595217.216633},{"$f":"IF(ISBLANK(A2355),\"\",SUM($G$2:G2355))","v":22828208},1014.867010902329]
["2017-12-22T11:00:00",null,1033,1033.25,1033,1033,8622,1033.0833333333333,8907244.5,{"$f":"IF(ISBLANK(A2356),\"\",SUM($I$2:I2356))","v":23176502461.716633},{"$f":"IF(ISBLANK(A2356),\"\",SUM($G$2:G2356))","v":22836830},1014.8738884388347]
["2017-12-22T11:01:00",null,1033.0999999999999,1033.25,1032.95,1033,14882,1033.0666666666666,15374098.133333333,{"$f":"IF(ISBLANK(A2357),\"\",SUM($I$2:I2357))","v":23191876559.849968},{"$f":"IF(ISBLANK(A2357),\"\",SUM($G$2:G2357))","v":22851712},1014.8857363443915]
["2017-12-22T11:02:00",null,1033,1033.25,1033,1033,16607,1033.0833333333333,17156414.916666664,{"$f":"IF(ISBLANK(A2358),\"\",SUM($I$2:I2358))","v":23209032974.766636},{"$f":"IF(ISBLANK(A2358),\"\",SUM($G$2:G2358))","v":22868319},1014.8989514606052]
["2017-12-22T11:03:00",null,1033.05,1034,1033,1034,17479,1033.6666666666667,18067459.666666668,{"$f":"IF(ISBLANK(A2359),\"\",SUM($I$2:I2359))","v":23227100434.433304},{"$f":"IF(ISBLANK(A2359),\"\",SUM($G$2:G2359))","v":22885798},1014.9132852799497]
["2017-12-22T11:04:00",null,1033.8499999999999,1034.4000000000001,1033.75,1034.25,20147,1034.1333333333334,20834684.266666669,{"$f":"IF(ISBLANK(A2360),\"\",SUM($I$2:I2360))","v":23247935118.69997},{"$f":"IF(ISBLANK(A2360),\"\",SUM($G$2:G2360))","v":22905945},1014.9301903370488]
["2017-12-22T11:05:00",null,1034.25,1034.4000000000001,1033.3,1033.5999999999999,12218,1033.7666666666667,12630561.133333333,{"$f":"IF(ISBLANK(A2361),\"\",SUM($I$2:I2361))","v":23260565679.833305},{"$f":"IF(ISBLANK(A2361),\"\",SUM($G$2:G2361))","v":22918163},1014.9402323315925]
["2017-12-22T11:06:00",null,1033.7,1033.95,1033,1033.1500000000001,20628,1033.3666666666666,21316287.599999998,{"$f":"IF(ISBLANK(A2362),\"\",SUM($I$2:I2362))","v":23281881967.433304},{"$f":"IF(ISBLANK(A2362),\"\",SUM($G$2:G2362))","v":22938791},1014.9568025373833]
["2017-12-22T11:07:00",null,1033.0999999999999,1033.45,1032.75,1033,19688,1033.0666666666666,20339016.533333331,{"$f":"IF(ISBLANK(A2363),\"\",SUM($I$2:I2363))","v":23302220983.966637},{"$f":"IF(ISBLANK(A2363),\"\",SUM($G$2:G2363))","v":22958479},1014.9723326169228]
["2017-12-22T11:08:00",null,1033,1033.3,1032.8,1033.2,19772,1033.1000000000001,20426453.200000003,{"$f":"IF(ISBLANK(A2364),\"\",SUM($I$2:I2364))","v":23322647437.166637},{"$f":"IF(ISBLANK(A2364),\"\",SUM($G$2:G2364))","v":22978251},1014.9879308554266]
["2017-12-22T11:09:00",null,1033.2,1033.3,1032.95,1033.1500000000001,20387,1033.1333333333334,21062489.266666669,{"$f":"IF(ISBLANK(A2365),\"\",SUM($I$2:I2365))","v":23343709926.433304},{"$f":"IF(ISBLANK(A2365),\"\",SUM($G$2:G2365))","v":22998638},1015.0040157349015]
["2017-12-22T11:10:00",null,1033.25,1034,1033.1500000000001,1033.5999999999999,25140,1033.5833333333333,25984284.999999996,{"$f":"IF(ISBLANK(A2366),\"\",SUM($I$2:I2366))","v":23369694211.433304},{"$f":"IF(ISBLANK(A2366),\"\",SUM($G$2:G2366))","v":23023778},1015.0243027635736]
["2017-12-22T11:11:00",null,1033.75,1033.75,1033,1033.1500000000001,11515,1033.3,11898449.5,{"$f":"IF(ISBLANK(A2367),\"\",SUM($I$2:I2367))","v":23381592660.933304},{"$f":"IF(ISBLANK(A2367),\"\",SUM($G$2:G2367))","v":23035293},1015.0334385125166]
["2017-12-22T11:12:00",null,1033.25,1033.25,1032.55,1032.55,12246,1032.7833333333335,12647464.700000003,{"$f":"IF(ISBLANK(A2368),\"\",SUM($I$2:I2368))","v":23394240125.633305},{"$f":"IF(ISBLANK(A2368),\"\",SUM($G$2:G2368))","v":23047539},1015.0428696805027]
["2017-12-22T11:13:00",null,1032.55,1032.8499999999999,1032.3,1032.3,15247,1032.4833333333333,15742273.383333333,{"$f":"IF(ISBLANK(A2369),\"\",SUM($I$2:I2369))","v":23409982399.01664},{"$f":"IF(ISBLANK(A2369),\"\",SUM($G$2:G2369))","v":23062786},1015.05439971635]
["2017-12-22T11:14:00",null,1032.8,1032.8,1032,1032.0999999999999,51767,1032.3,53439074.099999994,{"$f":"IF(ISBLANK(A2370),\"\",SUM($I$2:I2370))","v":23463421473.116638},{"$f":"IF(ISBLANK(A2370),\"\",SUM($G$2:G2370))","v":23114553},1015.0930226994499]
["2017-12-22T11:15:00",null,1032.1500000000001,1032.4000000000001,1032,1032.1500000000001,19043,{"$f":"IF(ISBLANK(A2371),\"\",(D2371+E2371+F2371)/3)","v":1032.1833333333334},{"$f":"IF(ISBLANK(A2371),\"\",H2371*G2371)","v":19655867.216666669},{"$f":"IF(ISBLANK(A2371),\"\",SUM($I$2:I2371))","v":23483077340.333305},{"$f":"IF(ISBLANK(A2371),\"\",SUM($G$2:G2371))","v":23133596},{"$f":"IF(ISBLANK(A2371),\"\",J2371/K2371)","v":1015.1070910174668}]
["2017-12-22T11:16:00",null,1032.0999999999999,1032.2,1032,1032.2,36650,1032.1333333333332,37827686.666666664,{"$f":"IF(ISBLANK(A2372),\"\",SUM($I$2:I2372))","v":23520905026.999973},{"$f":"IF(ISBLANK(A2372),\"\",SUM($G$2:G2372))","v":23170246},1015.1340226167634]
["2017-12-22T11:17:00",null,1032.1500000000001,1032.55,1032,1032.05,26885,1032.2,27750697,{"$f":"IF(ISBLANK(A2373),\"\",SUM($I$2:I2373))","v":23548655723.999973},{"$f":"IF(ISBLANK(A2373),\"\",SUM($G$2:G2373))","v":23197131},1015.153801735222]
["2017-12-22T11:18:00",null,1032.55,1032.55,1032,1032.3,19580,1032.2833333333335,20212107.666666672,{"$f":"IF(ISBLANK(A2374),\"\",SUM($I$2:I2374))","v":23568867831.666641},{"$f":"IF(ISBLANK(A2374),\"\",SUM($G$2:G2374))","v":23216711},1015.1682480635022]
["2017-12-22T11:19:00",null,1032.3,1033.5,1032.3,1033.0999999999999,40315,1032.9666666666667,41644051.166666664,{"$f":"IF(ISBLANK(A2375),\"\",SUM($I$2:I2375))","v":23610511882.833309},{"$f":"IF(ISBLANK(A2375),\"\",SUM($G$2:G2375))","v":23257026},1015.199100815096]
["2017-12-22T11:20:00",null,1033.0999999999999,1033.45,1032.8499999999999,1033,14814,1033.1000000000001,15304343.400000002,{"$f":"IF(ISBLANK(A2376),\"\",SUM($I$2:I2376))","v":23625816226.233311},{"$f":"IF(ISBLANK(A2376),\"\",SUM($G$2:G2376))","v":23271840},1015.2104958711177]
["2017-12-22T11:21:00",null,1033,1033.5,1032.95,1033.3499999999999,6213,1033.2666666666667,6419685.7999999998,{"$f":"IF(ISBLANK(A2377),\"\",SUM($I$2:I2377))","v":23632235912.03331},{"$f":"IF(ISBLANK(A2377),\"\",SUM($G$2:G2377))","v":23278053},1015.215315131094]
["2017-12-22T11:22:00",null,1033.3499999999999,1033.7,1033.1500000000001,1033.45,9184,1033.4333333333334,9491051.7333333343,{"$f":"IF(ISBLANK(A2378),\"\",SUM($I$2:I2378))","v":23641726963.766644},{"$f":"IF(ISBLANK(A2378),\"\",SUM($G$2:G2378))","v":23287237},1015.2224999370533]
["2017-12-22T11:23:00",null,1033.3499999999999,1033.5999999999999,1033.1500000000001,1033.1500000000001,10741,1033.3,11098675.299999999,{"$f":"IF(ISBLANK(A2379),\"\",SUM($I$2:I2379))","v":23652825639.066643},{"$f":"IF(ISBLANK(A2379),\"\",SUM($G$2:G2379))","v":23297978},1015.2308341550774]
["2017-12-22T11:24:00",null,1033.1500000000001,1033.5,1032.95,1032.95,8274,1033.1333333333332,8548145.1999999993,{"$f":"IF(ISBLANK(A2380),\"\",SUM($I$2:I2380))","v":23661373784.266644},{"$f":"IF(ISBLANK(A2380),\"\",SUM($G$2:G2380))","v":23306252},1015.2371897577801]
["2017-12-22T11:25:00",null,1032.95,1033.5,1032.95,1033.2,6945,1033.2166666666665,7175689.7499999991,{"$f":"IF(ISBLANK(A2381),\"\",SUM($I$2:I2381))","v":23668549474.016644},{"$f":"IF(ISBLANK(A2381),\"\",SUM($G$2:G2381))","v":23313197},1015.2425458428822]
["2017-12-22T11:26:00",null,1033.2,1033.5,1033,1033,7951,1033.1666666666667,8214708.166666667,{"$f":"IF(ISBLANK(A2382),\"\",SUM($I$2:I2382))","v":23676764182.183311},{"$f":"IF(ISBLANK(A2382),\"\",SUM($G$2:G2382))","v":23321148},1015.2486568064021]
["2017-12-22T11:27:00",null,1033,1033.5,1033,1033.3499999999999,5090,1033.2833333333333,5259412.166666667,{"$f":"IF(ISBLANK(A2383),\"\",SUM($I$2:I2383))","v":23682023594.349979},{"$f":"IF(ISBLANK(A2383),\"\",SUM($G$2:G2383))","v":23326238},1015.2525921389458]
["2017-12-22T11:28:00",null,1033.3499999999999,1033.45,1033,1033.3499999999999,6711,1033.2666666666667,6934252.5999999996,{"$f":"IF(ISBLANK(A2384),\"\",SUM($I$2:I2384))","v":23688957846.949978},{"$f":"IF(ISBLANK(A2384),\"\",SUM($G$2:G2384))","v":23332949},1015.2577733294654]
["2017-12-22T11:29:00",null,1033.4000000000001,1033.95,1032.5999999999999,1033,11322,1033.1833333333334,11697701.700000001,{"$f":"IF(ISBLANK(A2385),\"\",SUM($I$2:I2385))","v":23700655548.649979},{"$f":"IF(ISBLANK(A2385),\"\",SUM($G$2:G2385))","v":23344271},1015.2664672480018]
["2017-12-22T11:30:00",null,1033,1033.45,1032.8,1033.3,7995,1033.1833333333334,8260300.7500000009,{"$f":"IF(ISBLANK(A2386),\"\",SUM($I$2:I2386))","v":23708915849.399979},{"$f":"IF(ISBLANK(A2386),\"\",SUM($G$2:G2386))","v":23352266},1015.2726013569724]
["2017-12-22T11:31:00",null,1033.4000000000001,1033.5,1032.8,1032.8,7168,1033.0333333333335,7404782.9333333345,{"$f":"IF(ISBLANK(A2387),\"\",SUM($I$2:I2387))","v":23716320632.333313},{"$f":"IF(ISBLANK(A2387),\"\",SUM($G$2:G2387))","v":23359434},1015.278051357465]
["2017-12-22T11:32:00",null,1033.1500000000001,1033.45,1032.55,1032.8,8601,1032.9333333333334,8884259.5999999996,{"$f":"IF(ISBLANK(A2388),\"\",SUM($I$2:I2388))","v":23725204891.933311},{"$f":"IF(ISBLANK(A2388),\"\",SUM($G$2:G2388))","v":23368035},1015.2845496822181]
["2017-12-22T11:33:00",null,1032.8,1033.5,1032.6500000000001,1033.0999999999999,5826,1033.0833333333333,6018743.5,{"$f":"IF(ISBLANK(A2389),\"\",SUM($I$2:I2389))","v":23731223635.433311},{"$f":"IF(ISBLANK(A2389),\"\",SUM($G$2:G2389))","v":23373861},1015.2889860786505]
["2017-12-22T11:34:00",null,1033.1500000000001,1033.3499999999999,1032.75,1033.1500000000001,11475,1033.0833333333333,11854631.25,{"$f":"IF(ISBLANK(A2390),\"\",SUM($I$2:I2390))","v":23743078266.683311},{"$f":"IF(ISBLANK(A2390),\"\",SUM($G$2:G2390))","v":23385336},1015.2977176245538]
["2017-12-22T11:35:00",null,1033,1033.1500000000001,1032.5999999999999,1032.9000000000001,11883,1032.8833333333334,12273752.65,{"$f":"IF(ISBLANK(A2391),\"\",SUM($I$2:I2391))","v":23755352019.333313},{"$f":"IF(ISBLANK(A2391),\"\",SUM($G$2:G2391))","v":23397219},1015.3066490224036]
["2017-12-22T11:36:00",null,1032.9000000000001,1033.3,1032.7,1033.2,25346,1033.0666666666666,26184107.733333331,{"$f":"IF(ISBLANK(A2392),\"\",SUM($I$2:I2392))","v":23781536127.066647},{"$f":"IF(ISBLANK(A2392),\"\",SUM($G$2:G2392))","v":23422565},1015.3258674729539]
["2017-12-22T11:37:00",null,1033.3,1034.4000000000001,1033.2,1034.25,28356,1033.95,29318686.200000003,{"$f":"IF(ISBLANK(A2393),\"\",SUM($I$2:I2393))","v":23810854813.266647},{"$f":"IF(ISBLANK(A2393),\"\",SUM($G$2:G2393))","v":23450921},1015.3483870960397]
["2017-12-22T11:38:00",null,1034.4000000000001,1034.9000000000001,1033.5,1033.5,43457,1033.9666666666667,44933089.433333337,{"$f":"IF(ISBLANK(A2394),\"\",SUM($I$2:I2394))","v":23855787902.699982},{"$f":"IF(ISBLANK(A2394),\"\",SUM($G$2:G2394))","v":23494378},1015.3828248911285]
["2017-12-22T11:39:00",null,1034.3,1036.25,1033.9000000000001,1035.5,54883,1035.2166666666667,56815796.31666667,{"$f":"IF(ISBLANK(A2395),\"\",SUM($I$2:I2395))","v":23912603699.016647},{"$f":"IF(ISBLANK(A2395),\"\",SUM($G$2:G2395))","v":23549261},1015.4290488782916]
["2017-12-22T11:40:00",null,1035.4000000000001,1037.3499999999999,1035.4000000000001,1037,32164,1036.5833333333333,33340666.333333332,{"$f":"IF(ISBLANK(A2396),\"\",SUM($I$2:I2396))","v":23945944365.349979},{"$f":"IF(ISBLANK(A2396),\"\",SUM($G$2:G2396))","v":23581425},1015.4579023680706]
["2017-12-22T11:41:00",null,1037,1039.0999999999999,1037,1038.3499999999999,69189,1038.1499999999999,71828560.349999994,{"$f":"IF(ISBLANK(A2397),\"\",SUM($I$2:I2397))","v":24017772925.699978},{"$f":"IF(ISBLANK(A2397),\"\",SUM($G$2:G2397))","v":23650614},1015.5242872637463]
["2017-12-22T11:42:00",null,1038.3,1038.9000000000001,1037.7,1038,21743,1038.2,22573582.600000001,{"$f":"IF(ISBLANK(A2398),\"\",SUM($I$2:I2398))","v":24040346508.299976},{"$f":"IF(ISBLANK(A2398),\"\",SUM($G$2:G2398))","v":23672357},1015.545114848512]
["2017-12-22T11:43:00",null,1038,1038.4000000000001,1037.8499999999999,1038.1500000000001,17970,1038.1333333333334,18655256.000000004,{"$f":"IF(ISBLANK(A2399),\"\",SUM($I$2:I2399))","v":24059001764.299976},{"$f":"IF(ISBLANK(A2399),\"\",SUM($G$2:G2399))","v":23690327},1015.5622488579401]
["2017-12-22T11:44:00",null,1038.1500000000001,1039,1038,1038.75,15840,1038.5833333333333,16451159.999999998,{"$f":"IF(ISBLANK(A2400),\"\",SUM($I$2:I2400))","v":24075452924.299976},{"$f":"IF(ISBLANK(A2400),\"\",SUM($G$2:G2400))","v":23706167},1015.5776310991134]
["2017-12-22T11:45:00",null,1038.75,1039,1038.5,1038.9000000000001,24475,1038.8,25424630,{"$f":"IF(ISBLANK(A2401),\"\",SUM($I$2:I2401))","v":24100877554.299976},{"$f":"IF(ISBLANK(A2401),\"\",SUM($G$2:G2401))","v":23730642},1015.6015818830344]
["2017-12-22T11:46:00",null,1038.8499999999999,1039.9000000000001,1038.6500000000001,1039.8,29040,1039.45,30185628,{"$f":"IF(ISBLANK(A2402),\"\",SUM($I$2:I2402))","v":24131063182.299976},{"$f":"IF(ISBLANK(A2402),\"\",SUM($G$2:G2402))","v":23759682},1015.6307303397401]
["2017-12-22T11:47:00",null,1039.8,1040.95,1039.3,1040.95,51634,1040.3999999999999,53720013.599999994,{"$f":"IF(ISBLANK(A2403),\"\",SUM($I$2:I2403))","v":24184783195.899975},{"$f":"IF(ISBLANK(A2403),\"\",SUM($G$2:G2403))","v":23811316},1015.6844416285087]
["2017-12-22T11:48:00",null,1040.4000000000001,1042.3499999999999,1040.4000000000001,1041.5999999999999,60836,1041.45,63357652.200000003,{"$f":"IF(ISBLANK(A2404),\"\",SUM($I$2:I2404))","v":24248140848.099976},{"$f":"IF(ISBLANK(A2404),\"\",SUM($G$2:G2404))","v":23872152},1015.7501028017908]
["2017-12-22T11:49:00",null,1041.7,1041.8499999999999,1040.3,1041,24068,1041.05,25055991.399999999,{"$f":"IF(ISBLANK(A2405),\"\",SUM($I$2:I2405))","v":24273196839.499977},{"$f":"IF(ISBLANK(A2405),\"\",SUM($G$2:G2405))","v":23896220},1015.7755845694414]
["2017-12-22T11:50:00",null,1040.95,1041.3499999999999,1040.55,1041.2,23694,1041.0333333333331,24666243.799999993,{"$f":"IF(ISBLANK(A2406),\"\",SUM($I$2:I2406))","v":24297863083.299976},{"$f":"IF(ISBLANK(A2406),\"\",SUM($G$2:G2406))","v":23919914},1015.8006037688922]
["2017-12-22T11:51:00",null,1041.0999999999999,1042.1500000000001,1041.0999999999999,1041.8,21156,1041.6833333333334,22037852.600000001,{"$f":"IF(ISBLANK(A2407),\"\",SUM($I$2:I2407))","v":24319900935.899975},{"$f":"IF(ISBLANK(A2407),\"\",SUM($G$2:G2407))","v":23941070},1015.8234755547674]
["2017-12-22T11:52:00",null,1041.5999999999999,1042.05,1041.4000000000001,1042.05,18503,1041.8333333333333,19277042.166666664,{"$f":"IF(ISBLANK(A2408),\"\",SUM($I$2:I2408))","v":24339177978.066643},{"$f":"IF(ISBLANK(A2408),\"\",SUM($G$2:G2408))","v":23959573},1015.8435619059924]
["2017-12-22T11:53:00",null,1042.1500000000001,1044.4000000000001,1042.1500000000001,1043.5,58945,1043.3500000000001,61500265.750000007,{"$f":"IF(ISBLANK(A2409),\"\",SUM($I$2:I2409))","v":24400678243.816643},{"$f":"IF(ISBLANK(A2409),\"\",SUM($G$2:G2409))","v":24018518},1015.9110667784183]
["2017-12-22T11:54:00",null,1043.4000000000001,1044.5,1043.25,1044.3499999999999,39778,1044.0333333333333,41529557.93333333,{"$f":"IF(ISBLANK(A2410),\"\",SUM($I$2:I2410))","v":24442207801.749977},{"$f":"IF(ISBLANK(A2410),\"\",SUM($G$2:G2410))","v":24058296},1015.9575641495964]
["2017-12-22T11:55:00",null,1044.4000000000001,1044.8,1044.25,1044.3499999999999,31748,1044.4666666666667,33159727.733333334,{"$f":"IF(ISBLANK(A2411),\"\",SUM($I$2:I2411))","v":24475367529.483311},{"$f":"IF(ISBLANK(A2411),\"\",SUM($G$2:G2411))","v":24090044},1015.9951359774732]
["2017-12-22T11:56:00",null,1044.25,1044.4000000000001,1043.4000000000001,1043.5999999999999,28716,1043.8,29973760.799999997,{"$f":"IF(ISBLANK(A2412),\"\",SUM($I$2:I2412))","v":24505341290.28331},{"$f":"IF(ISBLANK(A2412),\"\",SUM($G$2:G2412))","v":24118760},1016.0282406841525]
["2017-12-22T11:57:00",null,1043.5999999999999,1044,1042.75,1043.3,16429,1043.3500000000001,17141197.150000002,{"$f":"IF(ISBLANK(A2413),\"\",SUM($I$2:I2413))","v":24522482487.433311},{"$f":"IF(ISBLANK(A2413),\"\",SUM($G$2:G2413))","v":24135189},1016.0468388059157]
["2017-12-22T11:58:00",null,1043.0999999999999,1043.25,1041.55,1042,25870,1042.2666666666667,26963438.666666668,{"$f":"IF(ISBLANK(A2414),\"\",SUM($I$2:I2414))","v":24549445926.099979},{"$f":"IF(ISBLANK(A2414),\"\",SUM($G$2:G2414))","v":24161059},1016.0749131939945]
["2017-12-22T11:59:00",null,1042,1042.4000000000001,1041.05,1042.4000000000001,37603,1041.95,39180445.850000001,{"$f":"IF(ISBLANK(A2415),\"\",SUM($I$2:I2415))","v":24588626371.949978},{"$f":"IF(ISBLANK(A2415),\"\",SUM($G$2:G2415))","v":24198662},1016.1151212389337]
["2017-12-22T12:00:00",null,1042.6500000000001,1043.5999999999999,1042.0999999999999,1043.5,15345,1043.0666666666666,16005858,{"$f":"IF(ISBLANK(A2416),\"\",SUM($I$2:I2416))","v":24604632229.949978},{"$f":"IF(ISBLANK(A2416),\"\",SUM($G$2:G2416))","v":24214007},1016.1322010830334]
["2017-12-22T12:01:00",null,1043.5,1043.5,1042.5,1042.9000000000001,18303,1042.9666666666667,19089418.900000002,{"$f":"IF(ISBLANK(A2417),\"\",SUM($I$2:I2417))","v":24623721648.849979},{"$f":"IF(ISBLANK(A2417),\"\",SUM($G$2:G2417))","v":24232310},1016.1524695272543]
["2017-12-22T12:02:00",null,1042.7,1042.9000000000001,1041.55,1041.55,15023,1042,15653966,{"$f":"IF(ISBLANK(A2418),\"\",SUM($I$2:I2418))","v":24639375614.849979},{"$f":"IF(ISBLANK(A2418),\"\",SUM($G$2:G2418))","v":24247333},1016.168483966875]
["2017-12-22T12:03:00",null,1041.55,1042.45,1041.5,1041.9000000000001,12565,1041.95,13092101.75,{"$f":"IF(ISBLANK(A2419),\"\",SUM($I$2:I2419))","v":24652467716.599979},{"$f":"IF(ISBLANK(A2419),\"\",SUM($G$2:G2419))","v":24259898},1016.1818370629579]
["2017-12-22T12:04:00",null,1041.6500000000001,1042,1040.25,1040.75,25097,1041,26125977,{"$f":"IF(ISBLANK(A2420),\"\",SUM($I$2:I2420))","v":24678593693.599979},{"$f":"IF(ISBLANK(A2420),\"\",SUM($G$2:G2420))","v":24284995},1016.2074850581596]
["2017-12-22T12:05:00",null,1040.75,1041,1040.2,1040.55,14921,1040.5833333333333,15526543.916666666,{"$f":"IF(ISBLANK(A2421),\"\",SUM($I$2:I2421))","v":24694120237.516647},{"$f":"IF(ISBLANK(A2421),\"\",SUM($G$2:G2421))","v":24299916},1016.2224526832375]
["2017-12-22T12:06:00",null,1040.55,1040.95,1040,1040.25,25371,1040.3999999999999,26395988.399999995,{"$f":"IF(ISBLANK(A2422),\"\",SUM($I$2:I2422))","v":24720516225.916649},{"$f":"IF(ISBLANK(A2422),\"\",SUM($G$2:G2422))","v":24325287},1016.2476695924142]
["2017-12-22T12:07:00",null,1040.2,1040.5999999999999,1040,1040,14425,1040.2,15004885,{"$f":"IF(ISBLANK(A2423),\"\",SUM($I$2:I2423))","v":24735521110.916649},{"$f":"IF(ISBLANK(A2423),\"\",SUM($G$2:G2423))","v":24339712},1016.2618650096044]
["2017-12-22T12:08:00",null,1040,1040,1038.8499999999999,1038.9000000000001,16021,1039.25,16649824.25,{"$f":"IF(ISBLANK(A2424),\"\",SUM($I$2:I2424))","v":24752170935.166649},{"$f":"IF(ISBLANK(A2424),\"\",SUM($G$2:G2424))","v":24355733},1016.2769864149294]
["2017-12-22T12:09:00",null,1038.9000000000001,1038.9000000000001,1037.05,1037.7,33718,1037.8833333333332,34995350.233333327,{"$f":"IF(ISBLANK(A2425),\"\",SUM($I$2:I2425))","v":24787166285.399982},{"$f":"IF(ISBLANK(A2425),\"\",SUM($G$2:G2425))","v":24389451},1016.3068568210077]
["2017-12-22T12:10:00",null,1037.5,1037.8499999999999,1036.95,1037,21089,1037.2666666666667,21874916.733333334,{"$f":"IF(ISBLANK(A2426),\"\",SUM($I$2:I2426))","v":24809041202.133316},{"$f":"IF(ISBLANK(A2426),\"\",SUM($G$2:G2426))","v":24410540},1016.3249646313976]
["2017-12-22T12:11:00",null,1037,1037.2,1035.5,1036.5,35996,1036.3999999999999,37306254.399999999,{"$f":"IF(ISBLANK(A2427),\"\",SUM($I$2:I2427))","v":24846347456.533318},{"$f":"IF(ISBLANK(A2427),\"\",SUM($G$2:G2427))","v":24446536},1016.3545238692843]
["2017-12-22T12:12:00",null,1036.7,1039.1500000000001,1036.45,1039.1500000000001,36545,1038.2500000000002,37942846.250000007,{"$f":"IF(ISBLANK(A2428),\"\",SUM($I$2:I2428))","v":24884290302.783318},{"$f":"IF(ISBLANK(A2428),\"\",SUM($G$2:G2428))","v":24483081},1016.387206446089]
["2017-12-22T12:13:00",null,1038.7,1039,1038.2,1038.5999999999999,17337,1038.5999999999999,18006208.199999999,{"$f":"IF(ISBLANK(A2429),\"\",SUM($I$2:I2429))","v":24902296510.983318},{"$f":"IF(ISBLANK(A2429),\"\",SUM($G$2:G2429))","v":24500418},1016.4029246759512]
["2017-12-22T12:14:00",null,1038.6500000000001,1038.6500000000001,1038,1038.3499999999999,21327,1038.3333333333333,22144535,{"$f":"IF(ISBLANK(A2430),\"\",SUM($I$2:I2430))","v":24924441045.983318},{"$f":"IF(ISBLANK(A2430),\"\",SUM($G$2:G2430))","v":24521745},1016.4219979444089]
["2017-12-22T12:15:00",null,1038.4000000000001,1040,1037.55,1040,25616,1039.1833333333334,26619720.266666669,{"$f":"IF(ISBLANK(A2431),\"\",SUM($I$2:I2431))","v":24951060766.249985},{"$f":"IF(ISBLANK(A2431),\"\",SUM($G$2:G2431))","v":24547361},1016.4457501663818]
["2017-12-22T12:16:00",null,1040,1040,1038.9000000000001,1040,28525,1039.6333333333334,29655540.833333336,{"$f":"IF(ISBLANK(A2432),\"\",SUM($I$2:I2432))","v":24980716307.083317},{"$f":"IF(ISBLANK(A2432),\"\",SUM($G$2:G2432))","v":24575886},1016.4726637763259]
["2017-12-22T12:17:00",null,1040.0999999999999,1041,1040,1040.45,26545,1040.4833333333333,27619630.083333332,{"$f":"IF(ISBLANK(A2433),\"\",SUM($I$2:I2433))","v":25008335937.166649},{"$f":"IF(ISBLANK(A2433),\"\",SUM($G$2:G2433))","v":24602431},1016.4985702903363]
["2017-12-22T12:18:00",null,1040.5,1040.5,1039.8499999999999,1039.9000000000001,47102,1040.0833333333333,48990005.166666664,{"$f":"IF(ISBLANK(A2434),\"\",SUM($I$2:I2434))","v":25057325942.333317},{"$f":"IF(ISBLANK(A2434),\"\",SUM($G$2:G2434))","v":24649533},1016.5436376556634]
["2017-12-22T12:19:00",null,1039.8499999999999,1040,1038.5,1038.5999999999999,12181,{"$f":"IF(ISBLANK(A2435),\"\",(D2435+E2435+F2435)/3)","v":1039.0333333333333},{"$f":"IF(ISBLANK(A2435),\"\",H2435*G2435)","v":12656465.033333333},{"$f":"IF(ISBLANK(A2435),\"\",SUM($I$2:I2435))","v":25069982407.36665},{"$f":"IF(ISBLANK(A2435),\"\",SUM($G$2:G2435))","v":24661714},{"$f":"IF(ISBLANK(A2435),\"\",J2435/K2435)","v":1016.5547458447799}]
["2017-12-22T12:20:00",null,1038.55,1039.5,1038.55,1039.3,17921,1039.1166666666668,18622009.783333335,{"$f":"IF(ISBLANK(A2436),\"\",SUM($I$2:I2436))","v":25088604417.149982},{"$f":"IF(ISBLANK(A2436),\"\",SUM($G$2:G2436))","v":24679635},1016.5711290766651]
["2017-12-22T12:21:00",null,1039.3,1039.5,1038.5,1038.8499999999999,12128,1038.95,12600385.6,{"$f":"IF(ISBLANK(A2437),\"\",SUM($I$2:I2437))","v":25101204802.749981},{"$f":"IF(ISBLANK(A2437),\"\",SUM($G$2:G2437))","v":24691763},1016.582121039716]
["2017-12-22T12:22:00",null,1038.9000000000001,1039.4000000000001,1038.5,1038.95,23433,1038.95,24345715.350000001,{"$f":"IF(ISBLANK(A2438),\"\",SUM($I$2:I2438))","v":25125550518.099979},{"$f":"IF(ISBLANK(A2438),\"\",SUM($G$2:G2438))","v":24715196},1016.60332849879]
["2017-12-22T12:23:00",null,1039,1039,1037.7,1038,30766,1038.2333333333333,31942286.733333334,{"$f":"IF(ISBLANK(A2439),\"\",SUM($I$2:I2439))","v":25157492804.833313},{"$f":"IF(ISBLANK(A2439),\"\",SUM($G$2:G2439))","v":24745962},1016.6302205116663]
["2017-12-22T12:24:00",null,1037.95,1038,1037.55,1037.6500000000001,12882,1037.7333333333333,13368080.800000001,{"$f":"IF(ISBLANK(A2440),\"\",SUM($I$2:I2440))","v":25170860885.633312},{"$f":"IF(ISBLANK(A2440),\"\",SUM($G$2:G2440))","v":24758844},1016.6412004386518]
["2017-12-22T12:25:00",null,1037.6500000000001,1037.6500000000001,1035.3,1035.5,20943,1036.1499999999999,21700089.449999996,{"$f":"IF(ISBLANK(A2441),\"\",SUM($I$2:I2441))","v":25192560975.083313},{"$f":"IF(ISBLANK(A2441),\"\",SUM($G$2:G2441))","v":24779787},1016.6576885863996]
["2017-12-22T12:26:00",null,1035.45,1035.8,1034.6500000000001,1035.55,21654,1035.3333333333333,22419108,{"$f":"IF(ISBLANK(A2442),\"\",SUM($I$2:I2442))","v":25214980083.083313},{"$f":"IF(ISBLANK(A2442),\"\",SUM($G$2:G2442))","v":24801441},1016.67399418781]
["2017-12-22T12:27:00",null,1035.8499999999999,1035.9000000000001,1035.2,1035.7,13607,1035.6000000000001,14091409.200000001,{"$f":"IF(ISBLANK(A2443),\"\",SUM($I$2:I2443))","v":25229071492.283314},{"$f":"IF(ISBLANK(A2443),\"\",SUM($G$2:G2443))","v":24815048},1016.6843720102139]
["2017-12-22T12:28:00",null,1035.95,1035.95,1035.05,1035.4000000000001,14670,1035.4666666666667,15190296,{"$f":"IF(ISBLANK(A2444),\"\",SUM($I$2:I2444))","v":25244261788.283314},{"$f":"IF(ISBLANK(A2444),\"\",SUM($G$2:G2444))","v":24829718},1016.6954690457344]
["2017-12-22T12:29:00",null,1035.1500000000001,1035.9000000000001,1035.1500000000001,1035.45,8336,1035.5,8631928,{"$f":"IF(ISBLANK(A2445),\"\",SUM($I$2:I2445))","v":25252893716.283314},{"$f":"IF(ISBLANK(A2445),\"\",SUM($G$2:G2445))","v":24838054},1016.7017801106042]
["2017-12-22T12:30:00",null,1035.4000000000001,1036,1035.3,1036,9388,1035.7666666666667,9723777.4666666668,{"$f":"IF(ISBLANK(A2446),\"\",SUM($I$2:I2446))","v":25262617493.749981},{"$f":"IF(ISBLANK(A2446),\"\",SUM($G$2:G2446))","v":24847442},1016.7089833130501]
["2017-12-22T12:31:00",null,1036,1036,1035.8,1035.95,8237,1035.9166666666667,8532845.583333334,{"$f":"IF(ISBLANK(A2447),\"\",SUM($I$2:I2447))","v":25271150339.333313},{"$f":"IF(ISBLANK(A2447),\"\",SUM($G$2:G2447))","v":24855679},1016.7153486063813]
["2017-12-22T12:32:00",null,1035.95,1036.7,1035.4000000000001,1036.3499999999999,13111,1036.1500000000001,13584962.65,{"$f":"IF(ISBLANK(A2448),\"\",SUM($I$2:I2448))","v":25284735301.983315},{"$f":"IF(ISBLANK(A2448),\"\",SUM($G$2:G2448))","v":24868790},1016.7255946905062]
["2017-12-22T12:33:00",null,1036.5,1036.9000000000001,1035.95,1036.8499999999999,15145,1036.5666666666668,15698802.16666667,{"$f":"IF(ISBLANK(A2449),\"\",SUM($I$2:I2449))","v":25300434104.149982},{"$f":"IF(ISBLANK(A2449),\"\",SUM($G$2:G2449))","v":24883935},1016.7376704749463]
["2017-12-22T12:34:00",null,1036.8499999999999,1037.5,1036.8499999999999,1037.45,11437,1037.2666666666667,11863218.866666667,{"$f":"IF(ISBLANK(A2450),\"\",SUM($I$2:I2450))","v":25312297323.016647},{"$f":"IF(ISBLANK(A2450),\"\",SUM($G$2:G2450))","v":24895372},1016.7471015503061]
["2017-12-22T12:35:00",null,1037.45,1038,1037.2,1037.2,10473,1037.4666666666665,10865388.399999999,{"$f":"IF(ISBLANK(A2451),\"\",SUM($I$2:I2451))","v":25323162711.416649},{"$f":"IF(ISBLANK(A2451),\"\",SUM($G$2:G2451))","v":24905845},1016.7558142041215]
["2017-12-22T12:36:00",null,1037.4000000000001,1037.8499999999999,1036.5,1036.6500000000001,12566,1037,13030942,{"$f":"IF(ISBLANK(A2452),\"\",SUM($I$2:I2452))","v":25336193653.416649},{"$f":"IF(ISBLANK(A2452),\"\",SUM($G$2:G2452))","v":24918411},1016.76602305888]
["2017-12-22T12:37:00",null,1036.5999999999999,1037.4000000000001,1036.5999999999999,1036.8499999999999,7133,1036.95,7396564.3500000006,{"$f":"IF(ISBLANK(A2453),\"\",SUM($I$2:I2453))","v":25343590217.766647},{"$f":"IF(ISBLANK(A2453),\"\",SUM($G$2:G2453))","v":24925544},1016.7717991537777]
["2017-12-22T12:38:00",null,1036.55,1037,1036,1036.4000000000001,18147,1036.4666666666667,18808760.600000001,{"$f":"IF(ISBLANK(A2454),\"\",SUM($I$2:I2454))","v":25362398978.366646},{"$f":"IF(ISBLANK(A2454),\"\",SUM($G$2:G2454))","v":24943691},1016.7861275368848]
["2017-12-22T12:39:00",null,1036.45,1036.5,1035.8,1035.95,11283,1036.0833333333333,11690128.25,{"$f":"IF(ISBLANK(A2455),\"\",SUM($I$2:I2455))","v":25374089106.616646},{"$f":"IF(ISBLANK(A2455),\"\",SUM($G$2:G2455))","v":24954974},1016.7948524657508]
["2017-12-22T12:40:00",null,1035.95,1036.4000000000001,1035.9000000000001,1036,11863,1036.1000000000001,12291254.300000001,{"$f":"IF(ISBLANK(A2456),\"\",SUM($I$2:I2456))","v":25386380360.916645},{"$f":"IF(ISBLANK(A2456),\"\",SUM($G$2:G2456))","v":24966837},1016.8040253123231]
["2017-12-22T12:41:00",null,1036,1036,1035.5999999999999,1035.9000000000001,9927,1035.8333333333333,10282717.5,{"$f":"IF(ISBLANK(A2457),\"\",SUM($I$2:I2457))","v":25396663078.416645},{"$f":"IF(ISBLANK(A2457),\"\",SUM($G$2:G2457))","v":24976764},1016.8115884994808]
["2017-12-22T12:42:00",null,1036,1036.5,1035.7,1035.8,8151,1036,8444436,{"$f":"IF(ISBLANK(A2458),\"\",SUM($I$2:I2458))","v":25405107514.416645},{"$f":"IF(ISBLANK(A2458),\"\",SUM($G$2:G2458))","v":24984915},1016.8178484664304]
["2017-12-22T12:43:00",null,1035.75,1036,1035.7,1035.8499999999999,8708,1035.8499999999999,9020181.7999999989,{"$f":"IF(ISBLANK(A2459),\"\",SUM($I$2:I2459))","v":25414127696.216644},{"$f":"IF(ISBLANK(A2459),\"\",SUM($G$2:G2459))","v":24993623},1016.8244794368806]
["2017-12-22T12:44:00",null,1035.9000000000001,1036.5,1035.8,1035.95,8834,1036.0833333333333,9152760.166666666,{"$f":"IF(ISBLANK(A2460),\"\",SUM($I$2:I2460))","v":25423280456.383312},{"$f":"IF(ISBLANK(A2460),\"\",SUM($G$2:G2460))","v":25002457},1016.8312840767335]
["2017-12-22T12:45:00",null,1036,1036.5,1035.75,1036.3499999999999,10413,1036.2,10789950.6,{"$f":"IF(ISBLANK(A2461),\"\",SUM($I$2:I2461))","v":25434070406.983311},{"$f":"IF(ISBLANK(A2461),\"\",SUM($G$2:G2461))","v":25012870},1016.8393473832995]
["2017-12-22T12:46:00",null,1036.3499999999999,1036.5,1035.9000000000001,1036.4000000000001,7173,1036.2666666666667,7433140.7999999998,{"$f":"IF(ISBLANK(A2462),\"\",SUM($I$2:I2462))","v":25441503547.78331},{"$f":"IF(ISBLANK(A2462),\"\",SUM($G$2:G2462))","v":25020043},1016.8449170044715]
["2017-12-22T12:47:00",null,1036.45,1039.0999999999999,1036.45,1038,53918,1037.8500000000001,55958796.300000004,{"$f":"IF(ISBLANK(A2463),\"\",SUM($I$2:I2463))","v":25497462344.083309},{"$f":"IF(ISBLANK(A2463),\"\",SUM($G$2:G2463))","v":25073961},1016.8900854589073]
["2017-12-22T12:48:00",null,1038,1038.8499999999999,1037.6500000000001,1037.95,25735,1038.1499999999999,26716790.249999996,{"$f":"IF(ISBLANK(A2464),\"\",SUM($I$2:I2464))","v":25524179134.333309},{"$f":"IF(ISBLANK(A2464),\"\",SUM($G$2:G2464))","v":25099696},1016.9118834878841]
["2017-12-22T12:49:00",null,1038.0999999999999,1038.1500000000001,1037.2,1037.5,8626,1037.6166666666668,8950481.3666666672,{"$f":"IF(ISBLANK(A2465),\"\",SUM($I$2:I2465))","v":25533129615.699974},{"$f":"IF(ISBLANK(A2465),\"\",SUM($G$2:G2465))","v":25108322},1016.9189966458123]
["2017-12-22T12:50:00",null,1037.5,1037.5,1036.9000000000001,1037,10482,1037.1333333333334,10871231.600000001,{"$f":"IF(ISBLANK(A2466),\"\",SUM($I$2:I2466))","v":25544000847.299973},{"$f":"IF(ISBLANK(A2466),\"\",SUM($G$2:G2466))","v":25118804},1016.9274320266193]
["2017-12-22T12:51:00",null,1037,1037,1036.8,1036.95,11278,1036.9166666666667,11694346.166666668,{"$f":"IF(ISBLANK(A2467),\"\",SUM($I$2:I2467))","v":25555695193.46664},{"$f":"IF(ISBLANK(A2467),\"\",SUM($G$2:G2467))","v":25130082},1016.9364028922246]
["2017-12-22T12:52:00",null,1036.95,1037,1036.75,1036.8499999999999,8668,1036.8666666666666,8987560.2666666657,{"$f":"IF(ISBLANK(A2468),\"\",SUM($I$2:I2468))","v":25564682753.733307},{"$f":"IF(ISBLANK(A2468),\"\",SUM($G$2:G2468))","v":25138750},1016.9432749732308]
["2017-12-22T12:53:00",null,1036.95,1037,1036.8499999999999,1036.95,7153,1036.9333333333334,7417184.1333333338,{"$f":"IF(ISBLANK(A2469),\"\",SUM($I$2:I2469))","v":25572099937.866642},{"$f":"IF(ISBLANK(A2469),\"\",SUM($G$2:G2469))","v":25145903},1016.948961342396]
["2017-12-22T12:54:00",null,1036.95,1037,1033.5,1033.7,48537,1034.7333333333333,50222851.799999997,{"$f":"IF(ISBLANK(A2470),\"\",SUM($I$2:I2470))","v":25622322789.666641},{"$f":"IF(ISBLANK(A2470),\"\",SUM($G$2:G2470))","v":25194440},1016.9832228724529]
["2017-12-22T12:55:00",null,1033.5,1035.25,1033.45,1035.0999999999999,11333,1034.5999999999999,11725121.799999999,{"$f":"IF(ISBLANK(A2471),\"\",SUM($I$2:I2471))","v":25634047911.46664},{"$f":"IF(ISBLANK(A2471),\"\",SUM($G$2:G2471))","v":25205773},1016.9911437140468]
["2017-12-22T12:56:00",null,1035.0999999999999,1035.75,1034.6500000000001,1034.7,21145,1035.0333333333335,21885779.833333336,{"$f":"IF(ISBLANK(A2472),\"\",SUM($I$2:I2472))","v":25655933691.299973},{"$f":"IF(ISBLANK(A2472),\"\",SUM($G$2:G2472))","v":25226918},1017.0062665324385]
["2017-12-22T12:57:00",null,1034.9000000000001,1035,1033.55,1033.95,20044,1034.1666666666667,20728836.666666668,{"$f":"IF(ISBLANK(A2473),\"\",SUM($I$2:I2473))","v":25676662527.96664},{"$f":"IF(ISBLANK(A2473),\"\",SUM($G$2:G2473))","v":25246962},1017.0198904710452]
["2017-12-22T12:58:00",null,1034,1034,1033.5999999999999,1033.9000000000001,13540,1033.8333333333333,13998103.333333332,{"$f":"IF(ISBLANK(A2474),\"\",SUM($I$2:I2474))","v":25690660631.299973},{"$f":"IF(ISBLANK(A2474),\"\",SUM($G$2:G2474))","v":25260502},1017.0289027233098]
["2017-12-22T12:59:00",null,1034,1034,1033.5999999999999,1033.95,9395,1033.8500000000001,9713020.7500000019,{"$f":"IF(ISBLANK(A2475),\"\",SUM($I$2:I2475))","v":25700373652.049973},{"$f":"IF(ISBLANK(A2475),\"\",SUM($G$2:G2475))","v":25269897},1017.0351565758251]
["2017-12-22T13:00:00",null,1034,1034.5,1033.9000000000001,1034,13967,1034.1333333333334,14443740.266666668,{"$f":"IF(ISBLANK(A2476),\"\",SUM($I$2:I2476))","v":25714817392.316639},{"$f":"IF(ISBLANK(A2476),\"\",SUM($G$2:G2476))","v":25283864},1017.0446017395378]
["2017-12-22T13:01:00",null,1033.95,1034,1033.5,1034,13477,1033.8333333333333,13932971.833333332,{"$f":"IF(ISBLANK(A2477),\"\",SUM($I$2:I2477))","v":25728750364.149971},{"$f":"IF(ISBLANK(A2477),\"\",SUM($G$2:G2477))","v":25297341},1017.0535458311596]
["2017-12-22T13:02:00",null,1034,1034.2,1033.5,1033.75,15995,1033.8166666666666,16535897.583333332,{"$f":"IF(ISBLANK(A2478),\"\",SUM($I$2:I2478))","v":25745286261.733303},{"$f":"IF(ISBLANK(A2478),\"\",SUM($G$2:G2478))","v":25313336},1017.0641381180775]
["2017-12-22T13:03:00",null,1033.75,1033.95,1033.5999999999999,1033.7,10405,1033.75,10756168.75,{"$f":"IF(ISBLANK(A2479),\"\",SUM($I$2:I2479))","v":25756042430.483303},{"$f":"IF(ISBLANK(A2479),\"\",SUM($G$2:G2479))","v":25323741},1017.0709939926847]
["2017-12-22T13:04:00",null,1033.7,1034,1033.7,1033.8499999999999,11599,1033.8499999999999,11991626.149999999,{"$f":"IF(ISBLANK(A2480),\"\",SUM($I$2:I2480))","v":25768034056.633305},{"$f":"IF(ISBLANK(A2480),\"\",SUM($G$2:G2480))","v":25335340},1017.0786757404205]
["2017-12-22T13:05:00",null,1033.8499999999999,1034,1033.75,1033.9000000000001,11043,1033.8833333333334,11417173.65,{"$f":"IF(ISBLANK(A2481),\"\",SUM($I$2:I2481))","v":25779451230.283306},{"$f":"IF(ISBLANK(A2481),\"\",SUM($G$2:G2481))","v":25346383},1017.0859972518882]
["2017-12-22T13:06:00",null,1033.9000000000001,1034,1033.5,1033.95,12366,1033.8166666666666,12784176.899999999,{"$f":"IF(ISBLANK(A2482),\"\",SUM($I$2:I2482))","v":25792235407.183308},{"$f":"IF(ISBLANK(A2482),\"\",SUM($G$2:G2482))","v":25358749},1017.0941558348682]
["2017-12-22T13:07:00",null,1034,1034.1500000000001,1033.5,1033.8499999999999,14952,1033.8333333333333,15457875.999999998,{"$f":"IF(ISBLANK(A2483),\"\",SUM($I$2:I2483))","v":25807693283.183308},{"$f":"IF(ISBLANK(A2483),\"\",SUM($G$2:G2483))","v":25373701},1017.1040197558609]
["2017-12-22T13:08:00",null,1033.95,1034,1033.7,1033.8,11963,1033.8333333333333,12367748.166666666,{"$f":"IF(ISBLANK(A2484),\"\",SUM($I$2:I2484))","v":25820061031.349976},{"$f":"IF(ISBLANK(A2484),\"\",SUM($G$2:G2484))","v":25385664},1017.111903448733]
["2017-12-22T13:09:00",null,1033.8,1034,1033.8,1033.9000000000001,14897,1033.9000000000001,15402008.300000001,{"$f":"IF(ISBLANK(A2485),\"\",SUM($I$2:I2485))","v":25835463039.649975},{"$f":"IF(ISBLANK(A2485),\"\",SUM($G$2:G2485))","v":25400561},1017.121749383802]
["2017-12-22T13:10:00",null,1033.95,1035.6500000000001,1033.8499999999999,1035.55,11428,1035.0166666666667,11828170.466666667,{"$f":"IF(ISBLANK(A2486),\"\",SUM($I$2:I2486))","v":25847291210.116642},{"$f":"IF(ISBLANK(A2486),\"\",SUM($G$2:G2486))","v":25411989},1017.1297968890449]
["2017-12-22T13:11:00",null,1035.55,1036.7,1035.55,1036.45,9761,1036.2333333333333,10114673.566666666,{"$f":"IF(ISBLANK(A2487),\"\",SUM($I$2:I2487))","v":25857405883.683308},{"$f":"IF(ISBLANK(A2487),\"\",SUM($G$2:G2487))","v":25421750},1017.1371319316454]
["2017-12-22T13:12:00",null,1036.45,1037,1036.45,1036.9000000000001,11050,1036.7833333333333,11456455.833333332,{"$f":"IF(ISBLANK(A2488),\"\",SUM($I$2:I2488))","v":25868862339.51664},{"$f":"IF(ISBLANK(A2488),\"\",SUM($G$2:G2488))","v":25432800},1017.1456677800572]
["2017-12-22T13:13:00",null,1036.7,1037,1036.6500000000001,1036.8,10552,1036.8166666666666,10940489.466666667,{"$f":"IF(ISBLANK(A2489),\"\",SUM($I$2:I2489))","v":25879802828.983307},{"$f":"IF(ISBLANK(A2489),\"\",SUM($G$2:G2489))","v":25443352},1017.1538258395869]
["2017-12-22T13:14:00",null,1036.8,1037.25,1036.8,1037,8625,1037.0166666666667,8944268.75,{"$f":"IF(ISBLANK(A2490),\"\",SUM($I$2:I2490))","v":25888747097.733307},{"$f":"IF(ISBLANK(A2490),\"\",SUM($G$2:G2490))","v":25451977},1017.160556829566]
["2017-12-22T13:15:00",null,1037,1037.9000000000001,1036.25,1037.9000000000001,11261,1037.3500000000001,11681598.350000001,{"$f":"IF(ISBLANK(A2491),\"\",SUM($I$2:I2491))","v":25900428696.083305},{"$f":"IF(ISBLANK(A2491),\"\",SUM($G$2:G2491))","v":25463238},1017.169485518036]
["2017-12-22T13:16:00",null,1037.8,1038.7,1037.75,1038.7,24236,1038.3833333333332,25166258.466666665,{"$f":"IF(ISBLANK(A2492),\"\",SUM($I$2:I2492))","v":25925594954.549973},{"$f":"IF(ISBLANK(A2492),\"\",SUM($G$2:G2492))","v":25487474},1017.1896577334409]
["2017-12-22T13:17:00",null,1039.25,1040.45,1039.25,1039.7,29040,1039.8,30195792,{"$f":"IF(ISBLANK(A2493),\"\",SUM($I$2:I2493))","v":25955790746.549973},{"$f":"IF(ISBLANK(A2493),\"\",SUM($G$2:G2493))","v":25516514},1017.2153902586369]
["2017-12-22T13:18:00",null,1039.6500000000001,1040,1039.6500000000001,1039.7,11557,1039.7833333333335,12016775.983333336,{"$f":"IF(ISBLANK(A2494),\"\",SUM($I$2:I2494))","v":25967807522.533306},{"$f":"IF(ISBLANK(A2494),\"\",SUM($G$2:G2494))","v":25528071},1017.2256071574427]
["2017-12-22T13:19:00",null,1040,1040,1038.25,1038.95,13406,1039.0666666666666,13929727.733333332,{"$f":"IF(ISBLANK(A2495),\"\",SUM($I$2:I2495))","v":25981737250.26664},{"$f":"IF(ISBLANK(A2495),\"\",SUM($G$2:G2495))","v":25541477},1017.2370709127996]
["2017-12-22T13:20:00",null,1038.9000000000001,1039.3499999999999,1038.9000000000001,1039,11616,1039.0833333333333,12069992,{"$f":"IF(ISBLANK(A2496),\"\",SUM($I$2:I2496))","v":25993807242.26664},{"$f":"IF(ISBLANK(A2496),\"\",SUM($G$2:G2496))","v":25553093},1017.2470018508773]
["2017-12-22T13:21:00",null,1039,1039.0999999999999,1038.3499999999999,1038.9000000000001,12063,1038.7833333333333,12530843.35,{"$f":"IF(ISBLANK(A2497),\"\",SUM($I$2:I2497))","v":26006338085.616638},{"$f":"IF(ISBLANK(A2497),\"\",SUM($G$2:G2497))","v":25565156},1017.2571638372415]
["2017-12-22T13:22:00",null,1038.95,1038.95,1038.45,1038.55,7313,1038.6499999999999,7595647.4499999993,{"$f":"IF(ISBLANK(A2498),\"\",SUM($I$2:I2498))","v":26013933733.066639},{"$f":"IF(ISBLANK(A2498),\"\",SUM($G$2:G2498))","v":25572469},1017.2632815809313]
["2017-12-22T13:23:00",null,1038.55,1039,1038,1038.7,12846,{"$f":"IF(ISBLANK(A2499),\"\",(D2499+E2499+F2499)/3)","v":1038.5666666666666},{"$f":"IF(ISBLANK(A2499),\"\",H2499*G2499)","v":13341427.399999999},{"$f":"IF(ISBLANK(A2499),\"\",SUM($I$2:I2499))","v":26027275160.46664},{"$f":"IF(ISBLANK(A2499),\"\",SUM($G$2:G2499))","v":25585315},{"$f":"IF(ISBLANK(A2499),\"\",J2499/K2499)","v":1017.2739776886327}]
["2017-12-22T13:24:00",null,1038.7,1038.75,1038.25,1038.7,8110,1038.5666666666666,8422775.666666666,{"$f":"IF(ISBLANK(A2500),\"\",SUM($I$2:I2500))","v":26035697936.133308},{"$f":"IF(ISBLANK(A2500),\"\",SUM($G$2:G2500))","v":25593425},1017.2807248788823]
["2017-12-22T13:25:00",null,1038.55,1038.95,1038.3499999999999,1038.9000000000001,8794,1038.7333333333333,9134620.9333333336,{"$f":"IF(ISBLANK(A2501),\"\",SUM($I$2:I2501))","v":26044832557.066643},{"$f":"IF(ISBLANK(A2501),\"\",SUM($G$2:G2501))","v":25602219},1017.2880935463696]
["2017-12-22T13:26:00",null,1038.95,1039.45,1038.55,1039.3499999999999,10506,1039.1166666666666,10916959.699999999,{"$f":"IF(ISBLANK(A2502),\"\",SUM($I$2:I2502))","v":26055749516.766644},{"$f":"IF(ISBLANK(A2502),\"\",SUM($G$2:G2502))","v":25612725},1017.2970473374717]
["2017-12-22T13:27:00",null,1039.9000000000001,1040,1039.5,1039.5,9277,1039.6666666666667,9644987.6666666679,{"$f":"IF(ISBLANK(A2503),\"\",SUM($I$2:I2503))","v":26065394504.433311},{"$f":"IF(ISBLANK(A2503),\"\",SUM($G$2:G2503))","v":25622002},1017.3051467419803]
["2017-12-22T13:28:00",null,1039.5,1040.3,1039.5,1040.05,23112,1039.95,24035324.400000002,{"$f":"IF(ISBLANK(A2504),\"\",SUM($I$2:I2504))","v":26089429828.833313},{"$f":"IF(ISBLANK(A2504),\"\",SUM($G$2:G2504))","v":25645114},1017.3255548340832]
["2017-12-22T13:29:00",null,1040.05,1041,1040,1040.8,24162,1040.6000000000001,25142977.200000003,{"$f":"IF(ISBLANK(A2505),\"\",SUM($I$2:I2505))","v":26114572806.033314},{"$f":"IF(ISBLANK(A2505),\"\",SUM($G$2:G2505))","v":25669276},1017.3474626254871]
["2017-12-22T13:30:00",null,1040.8499999999999,1041,1040.6500000000001,1040.95,17421,1040.8666666666668,18132938.200000003,{"$f":"IF(ISBLANK(A2506),\"\",SUM($I$2:I2506))","v":26132705744.233315},{"$f":"IF(ISBLANK(A2506),\"\",SUM($G$2:G2506))","v":25686697},1017.3634136079588]
["2017-12-22T13:31:00",null,1041,1041.05,1040.2,1040.55,18787,1040.6000000000001,19549752.200000003,{"$f":"IF(ISBLANK(A2507),\"\",SUM($I$2:I2507))","v":26152255496.433315},{"$f":"IF(ISBLANK(A2507),\"\",SUM($G$2:G2507))","v":25705484},1017.3803962000216]
["2017-12-22T13:32:00",null,1040.3499999999999,1041.0999999999999,1039.0999999999999,1039.5,42913,1039.8999999999999,44625228.699999996,{"$f":"IF(ISBLANK(A2508),\"\",SUM($I$2:I2508))","v":26196880725.133316},{"$f":"IF(ISBLANK(A2508),\"\",SUM($G$2:G2508))","v":25748397},1017.4179280027925]
["2017-12-22T13:33:00",null,1039.4000000000001,1039.7,1037.3499999999999,1037.9000000000001,18908,1038.3166666666668,19632491.533333335,{"$f":"IF(ISBLANK(A2509),\"\",SUM($I$2:I2509))","v":26216513216.666649},{"$f":"IF(ISBLANK(A2509),\"\",SUM($G$2:G2509))","v":25767305},1017.4332634579615]
["2017-12-22T13:34:00",null,1037.55,1038,1036.3499999999999,1036.75,19497,1037.0333333333333,20219038.899999999,{"$f":"IF(ISBLANK(A2510),\"\",SUM($I$2:I2510))","v":26236732255.56665},{"$f":"IF(ISBLANK(A2510),\"\",SUM($G$2:G2510))","v":25786802},1017.4480827660076]
["2017-12-22T13:35:00",null,1036.75,1037.5,1035.55,1036.6500000000001,25176,1036.5666666666668,26096602.400000006,{"$f":"IF(ISBLANK(A2511),\"\",SUM($I$2:I2511))","v":26262828857.966652},{"$f":"IF(ISBLANK(A2511),\"\",SUM($G$2:G2511))","v":25811978},1017.4667302895831]
["2017-12-22T13:36:00",null,1036.6500000000001,1036.75,1036.5,1036.5,11228,1036.5833333333333,11638757.666666666,{"$f":"IF(ISBLANK(A2512),\"\",SUM($I$2:I2512))","v":26274467615.63332},{"$f":"IF(ISBLANK(A2512),\"\",SUM($G$2:G2512))","v":25823206},1017.4750422404297]
["2017-12-22T13:37:00",null,1036.5,1036.7,1036,1036.4000000000001,14466,1036.3666666666666,14992080.199999999,{"$f":"IF(ISBLANK(A2513),\"\",SUM($I$2:I2513))","v":26289459695.833321},{"$f":"IF(ISBLANK(A2513),\"\",SUM($G$2:G2513))","v":25837672},1017.4856192861849]
["2017-12-22T13:38:00",null,1036.45,1036.5,1035.95,1035.95,14027,1036.1333333333332,14533842.266666666,{"$f":"IF(ISBLANK(A2514),\"\",SUM($I$2:I2514))","v":26303993538.099987},{"$f":"IF(ISBLANK(A2514),\"\",SUM($G$2:G2514))","v":25851699},1017.4957374406993]
["2017-12-22T13:39:00",null,1035.9000000000001,1036.0999999999999,1035.5,1035.5999999999999,11839,1035.7333333333333,12262046.933333334,{"$f":"IF(ISBLANK(A2515),\"\",SUM($I$2:I2515))","v":26316255585.033321},{"$f":"IF(ISBLANK(A2515),\"\",SUM($G$2:G2515))","v":25863538},1017.5040856758778]
["2017-12-22T13:40:00",null,1035.5999999999999,1036,1035.3499999999999,1035.8499999999999,10500,1035.7333333333333,10875200,{"$f":"IF(ISBLANK(A2516),\"\",SUM($I$2:I2516))","v":26327130785.033321},{"$f":"IF(ISBLANK(A2516),\"\",SUM($G$2:G2516))","v":25874038},1017.5114833267742]
["2017-12-22T13:41:00",null,1035.9000000000001,1037.8499999999999,1035.5,1037.45,11036,1036.9333333333334,11443596.266666668,{"$f":"IF(ISBLANK(A2517),\"\",SUM($I$2:I2517))","v":26338574381.299988},{"$f":"IF(ISBLANK(A2517),\"\",SUM($G$2:G2517))","v":25885074},1017.519763756518]
["2017-12-22T13:42:00",null,1037.5,1037.5,1036.9000000000001,1037.2,7015,1037.2,7275958,{"$f":"IF(ISBLANK(A2518),\"\",SUM($I$2:I2518))","v":26345850339.299988},{"$f":"IF(ISBLANK(A2518),\"\",SUM($G$2:G2518))","v":25892089},1017.5250957657371]
["2017-12-22T13:43:00",null,1037.2,1037.5,1037,1037.3,8176,1037.2666666666667,8480692.2666666657,{"$f":"IF(ISBLANK(A2519),\"\",SUM($I$2:I2519))","v":26354331031.566654},{"$f":"IF(ISBLANK(A2519),\"\",SUM($G$2:G2519))","v":25900265},1017.5313276357077]
["2017-12-22T13:44:00",null,1037.3,1037.5,1037.25,1037.5,10645,1037.4166666666667,11043300.416666668,{"$f":"IF(ISBLANK(A2520),\"\",SUM($I$2:I2520))","v":26365374331.983322},{"$f":"IF(ISBLANK(A2520),\"\",SUM($G$2:G2520))","v":25910910},1017.5394971455391]
["2017-12-22T13:45:00",null,1037.5,1039,1037.5,1038.75,13031,1038.4166666666667,13531607.583333334,{"$f":"IF(ISBLANK(A2521),\"\",SUM($I$2:I2521))","v":26378905939.566654},{"$f":"IF(ISBLANK(A2521),\"\",SUM($G$2:G2521))","v":25923941},1017.5499913214065]
["2017-12-22T13:46:00",null,1038.8,1039.5,1038.75,1039.0999999999999,9317,1039.1166666666666,9681449.9833333325,{"$f":"IF(ISBLANK(A2522),\"\",SUM($I$2:I2522))","v":26388587389.549988},{"$f":"IF(ISBLANK(A2522),\"\",SUM($G$2:G2522))","v":25933258},1017.5577395462609]
["2017-12-22T13:47:00",null,1039.0999999999999,1039.9000000000001,1039,1039.8499999999999,10252,1039.5833333333333,10657808.333333332,{"$f":"IF(ISBLANK(A2523),\"\",SUM($I$2:I2523))","v":26399245197.88332},{"$f":"IF(ISBLANK(A2523),\"\",SUM($G$2:G2523))","v":25943510},1017.5664433179365]
["2017-12-22T13:48:00",null,1039.75,1039.9000000000001,1038.55,1038.95,8634,1039.1333333333332,8971877.1999999993,{"$f":"IF(ISBLANK(A2524),\"\",SUM($I$2:I2524))","v":26408217075.083321},{"$f":"IF(ISBLANK(A2524),\"\",SUM($G$2:G2524))","v":25952144},1017.573618390963]
["2017-12-22T13:49:00",null,1038.7,1038.9000000000001,1038.0999999999999,1038.9000000000001,6666,1038.6333333333334,6923529.8000000007,{"$f":"IF(ISBLANK(A2525),\"\",SUM($I$2:I2525))","v":26415140604.88332},{"$f":"IF(ISBLANK(A2525),\"\",SUM($G$2:G2525))","v":25958810},1017.5790263453263]
["2017-12-22T13:50:00",null,1038.8499999999999,1039.5,1038.8499999999999,1039.3499999999999,6899,1039.2333333333333,7169670.7666666666,{"$f":"IF(ISBLANK(A2526),\"\",SUM($I$2:I2526))","v":26422310275.649986},{"$f":"IF(ISBLANK(A2526),\"\",SUM($G$2:G2526))","v":25965709},1017.5847798205698]
["2017-12-22T13:51:00",null,1039.3499999999999,1040,1039.3499999999999,1039.9000000000001,9573,1039.75,9953526.75,{"$f":"IF(ISBLANK(A2527),\"\",SUM($I$2:I2527))","v":26432263802.399986},{"$f":"IF(ISBLANK(A2527),\"\",SUM($G$2:G2527))","v":25975282},1017.5929486501816]
["2017-12-22T13:52:00",null,1039.95,1040.45,1039.8499999999999,1040.3,19399,1040.2,20178839.800000001,{"$f":"IF(ISBLANK(A2528),\"\",SUM($I$2:I2528))","v":26452442642.199986},{"$f":"IF(ISBLANK(A2528),\"\",SUM($G$2:G2528))","v":25994681},1017.6098195703954]
["2017-12-22T13:53:00",null,1040.3,1040.3,1038,1038.2,13389,1038.8333333333333,13908939.499999998,{"$f":"IF(ISBLANK(A2529),\"\",SUM($I$2:I2529))","v":26466351581.699986},{"$f":"IF(ISBLANK(A2529),\"\",SUM($G$2:G2529))","v":26008070},1017.6207454724624]
["2017-12-22T13:54:00",null,1038.3499999999999,1039,1038.25,1038.5999999999999,6965,1038.6166666666666,7233965.083333333,{"$f":"IF(ISBLANK(A2530),\"\",SUM($I$2:I2530))","v":26473585546.783318},{"$f":"IF(ISBLANK(A2530),\"\",SUM($G$2:G2530))","v":26015035},1017.6263667061496]
["2017-12-22T13:55:00",null,1038.75,1039.95,1038.7,1039.75,8456,1039.4666666666667,8789730.1333333328,{"$f":"IF(ISBLANK(A2531),\"\",SUM($I$2:I2531))","v":26482375276.916653},{"$f":"IF(ISBLANK(A2531),\"\",SUM($G$2:G2531))","v":26023491},1017.6334634318144]
["2017-12-22T13:56:00",null,1039.9000000000001,1040,1039.25,1039.95,13141,1039.7333333333333,13663135.733333334,{"$f":"IF(ISBLANK(A2532),\"\",SUM($I$2:I2532))","v":26496038412.649986},{"$f":"IF(ISBLANK(A2532),\"\",SUM($G$2:G2532))","v":26036632},1017.6446175008344]
["2017-12-22T13:57:00",null,1039.95,1040,1039.25,1039.95,8293,1039.7333333333333,8622508.5333333332,{"$f":"IF(ISBLANK(A2533),\"\",SUM($I$2:I2533))","v":26504660921.183319},{"$f":"IF(ISBLANK(A2533),\"\",SUM($G$2:G2533))","v":26044925},1017.6516507988915]
["2017-12-22T13:58:00",null,1039.9000000000001,1040.45,1039.9000000000001,1040.1500000000001,6720,1040.1666666666667,6989920.0000000009,{"$f":"IF(ISBLANK(A2534),\"\",SUM($I$2:I2534))","v":26511650841.183319},{"$f":"IF(ISBLANK(A2534),\"\",SUM($G$2:G2534))","v":26051645},1017.6574585283701]
["2017-12-22T13:59:00",null,1040.4000000000001,1040.4000000000001,1040.05,1040.2,7796,1040.2166666666665,8109529.1333333319,{"$f":"IF(ISBLANK(A2535),\"\",SUM($I$2:I2535))","v":26519760370.316654},{"$f":"IF(ISBLANK(A2535),\"\",SUM($G$2:G2535))","v":26059441},1017.6642073909665]
["2017-12-22T14:00:00",null,1040.1500000000001,1040.2,1039.7,1039.9000000000001,8265,1039.9333333333334,8595049,{"$f":"IF(ISBLANK(A2536),\"\",SUM($I$2:I2536))","v":26528355419.316654},{"$f":"IF(ISBLANK(A2536),\"\",SUM($G$2:G2536))","v":26067706},1017.6712680170881]
["2017-12-22T14:01:00",null,1039.95,1040,1039.0999999999999,1039.55,6906,1039.55,7179132.2999999998,{"$f":"IF(ISBLANK(A2537),\"\",SUM($I$2:I2537))","v":26535534551.616653},{"$f":"IF(ISBLANK(A2537),\"\",SUM($G$2:G2537))","v":26074612},1017.677062715896]
["2017-12-22T14:02:00",null,1039.5999999999999,1039.7,1039.3499999999999,1039.4000000000001,6964,1039.4833333333333,7238961.9333333336,{"$f":"IF(ISBLANK(A2538),\"\",SUM($I$2:I2538))","v":26542773513.549988},{"$f":"IF(ISBLANK(A2538),\"\",SUM($G$2:G2538))","v":26081576},1017.6828851734261]
["2017-12-22T14:03:00",null,1039.3499999999999,1040.2,1039,1040.2,14540,1039.8,15118692,{"$f":"IF(ISBLANK(A2539),\"\",SUM($I$2:I2539))","v":26557892205.549988},{"$f":"IF(ISBLANK(A2539),\"\",SUM($G$2:G2539))","v":26096116},1017.6952081892182]
["2017-12-22T14:04:00",null,1040.1500000000001,1041,1040.1500000000001,1040.8,19751,1040.6499999999999,20553878.149999999,{"$f":"IF(ISBLANK(A2540),\"\",SUM($I$2:I2540))","v":26578446083.699989},{"$f":"IF(ISBLANK(A2540),\"\",SUM($G$2:G2540))","v":26115867},1017.7125685201257]
["2017-12-22T14:05:00",null,1040.5,1040.5,1039.3499999999999,1039.5999999999999,7898,1039.8166666666666,8212472.0333333332,{"$f":"IF(ISBLANK(A2541),\"\",SUM($I$2:I2541))","v":26586658555.733322},{"$f":"IF(ISBLANK(A2541),\"\",SUM($G$2:G2541))","v":26123765},1017.7192512539185]
["2017-12-22T14:06:00",null,1039.5,1039.5999999999999,1038.3499999999999,1038.9000000000001,9748,1038.95,10127684.6,{"$f":"IF(ISBLANK(A2542),\"\",SUM($I$2:I2542))","v":26596786240.333321},{"$f":"IF(ISBLANK(A2542),\"\",SUM($G$2:G2542))","v":26133513},1017.7271704853963]
["2017-12-22T14:07:00",null,1038.9000000000001,1039.05,1038.0999999999999,1038.8,6658,1038.6499999999999,6915331.6999999993,{"$f":"IF(ISBLANK(A2543),\"\",SUM($I$2:I2543))","v":26603701572.033321},{"$f":"IF(ISBLANK(A2543),\"\",SUM($G$2:G2543))","v":26140171},1017.732499608871]
["2017-12-22T14:08:00",null,1038.8499999999999,1039.9000000000001,1038.8499999999999,1039.75,5238,1039.5,5444901,{"$f":"IF(ISBLANK(A2544),\"\",SUM($I$2:I2544))","v":26609146473.033321},{"$f":"IF(ISBLANK(A2544),\"\",SUM($G$2:G2544))","v":26145409},1017.7368605338445]
["2017-12-22T14:09:00",null,1039.75,1040,1039.7,1039.9000000000001,8871,1039.8666666666666,9224657.1999999993,{"$f":"IF(ISBLANK(A2545),\"\",SUM($I$2:I2545))","v":26618371130.233322},{"$f":"IF(ISBLANK(A2545),\"\",SUM($G$2:G2545))","v":26154280},1017.7443665141354]
["2017-12-22T14:10:00",null,1039.8,1040,1039,1039.2,7634,1039.3999999999999,7934779.5999999987,{"$f":"IF(ISBLANK(A2546),\"\",SUM($I$2:I2546))","v":26626305909.833321},{"$f":"IF(ISBLANK(A2546),\"\",SUM($G$2:G2546))","v":26161914},1017.7506855894917]
["2017-12-22T14:11:00",null,1039.3,1039.9000000000001,1039.3,1039.9000000000001,8295,1039.7,8624311.5,{"$f":"IF(ISBLANK(A2547),\"\",SUM($I$2:I2547))","v":26634930221.333321},{"$f":"IF(ISBLANK(A2547),\"\",SUM($G$2:G2547))","v":26170209},1017.7576427201373]
["2017-12-22T14:12:00",null,1039.9000000000001,1040.4000000000001,1039.6500000000001,1040.0999999999999,13167,1040.05,13694338.35,{"$f":"IF(ISBLANK(A2548),\"\",SUM($I$2:I2548))","v":26648624559.683319},{"$f":"IF(ISBLANK(A2548),\"\",SUM($G$2:G2548))","v":26183376},1017.7688530189276]
["2017-12-22T14:13:00",null,1040.4000000000001,1040.75,1039.9000000000001,1040.7,9804,1040.45,10200571.800000001,{"$f":"IF(ISBLANK(A2549),\"\",SUM($I$2:I2549))","v":26658825131.483318},{"$f":"IF(ISBLANK(A2549),\"\",SUM($G$2:G2549))","v":26193180},1017.7773424793522]
["2017-12-22T14:14:00",null,1040.8499999999999,1040.95,1040.0999999999999,1040.45,10355,1040.5,10774377.5,{"$f":"IF(ISBLANK(A2550),\"\",SUM($I$2:I2550))","v":26669599508.983318},{"$f":"IF(ISBLANK(A2550),\"\",SUM($G$2:G2550))","v":26203535},1017.7863219211957]
["2017-12-22T14:15:00",null,1040.45,1040.8499999999999,1039.75,1040.6500000000001,10901,1040.4166666666667,11341582.083333334,{"$f":"IF(ISBLANK(A2551),\"\",SUM($I$2:I2551))","v":26680941091.06665},{"$f":"IF(ISBLANK(A2551),\"\",SUM($G$2:G2551))","v":26214436},1017.7957325142014]
["2017-12-22T14:16:00",null,1040.5,1040.6500000000001,1039.0999999999999,1039.9000000000001,9887,1039.8833333333334,10281326.516666668,{"$f":"IF(ISBLANK(A2552),\"\",SUM($I$2:I2552))","v":26691222417.583317},{"$f":"IF(ISBLANK(A2552),\"\",SUM($G$2:G2552))","v":26224323},1017.8040599020733]
["2017-12-22T14:17:00",null,1039.9000000000001,1039.95,1039.05,1039.75,10836,1039.5833333333333,11264925,{"$f":"IF(ISBLANK(A2553),\"\",SUM($I$2:I2553))","v":26702487342.583317},{"$f":"IF(ISBLANK(A2553),\"\",SUM($G$2:G2553))","v":26235159},1017.8130554719838]
["2017-12-22T14:18:00",null,1039.8,1039.95,1039,1039.25,12542,1039.3999999999999,13036154.799999999,{"$f":"IF(ISBLANK(A2554),\"\",SUM($I$2:I2554))","v":26715523497.383316},{"$f":"IF(ISBLANK(A2554),\"\",SUM($G$2:G2554))","v":26247701},1017.8233704118817]
["2017-12-22T14:19:00",null,1039.6500000000001,1041.05,1039,1041,50378,1040.3500000000001,52410752.300000004,{"$f":"IF(ISBLANK(A2555),\"\",SUM($I$2:I2555))","v":26767934249.683315},{"$f":"IF(ISBLANK(A2555),\"\",SUM($G$2:G2555))","v":26298079},1017.866523622631]
["2017-12-22T14:20:00",null,1041.0999999999999,1041.25,1040.5,1041,22482,1040.9166666666667,23401888.5,{"$f":"IF(ISBLANK(A2556),\"\",SUM($I$2:I2556))","v":26791336138.183315},{"$f":"IF(ISBLANK(A2556),\"\",SUM($G$2:G2556))","v":26320561},1017.8862121587498]
["2017-12-22T14:21:00",null,1041.0999999999999,1041.95,1041,1041.7,14095,1041.55,14680647.25,{"$f":"IF(ISBLANK(A2557),\"\",SUM($I$2:I2557))","v":26806016785.433315},{"$f":"IF(ISBLANK(A2557),\"\",SUM($G$2:G2557))","v":26334656},1017.8988776399174]
["2017-12-22T14:22:00",null,1041.6500000000001,1042.3,1041.3,1042.2,40612,1041.9333333333334,42314996.533333339,{"$f":"IF(ISBLANK(A2558),\"\",SUM($I$2:I2558))","v":26848331781.966648},{"$f":"IF(ISBLANK(A2558),\"\",SUM($G$2:G2558))","v":26375268},1017.9358853137207]
["2017-12-22T14:23:00",null,1042.1500000000001,1042.25,1041.5999999999999,1042.0999999999999,20686,1041.9833333333333,21554467.233333334,{"$f":"IF(ISBLANK(A2559),\"\",SUM($I$2:I2559))","v":26869886249.199982},{"$f":"IF(ISBLANK(A2559),\"\",SUM($G$2:G2559))","v":26395954},1017.9547308348841]
["2017-12-22T14:24:00",null,1042.1500000000001,1042.3499999999999,1041,1041.1500000000001,15945,1041.5,16606717.5,{"$f":"IF(ISBLANK(A2560),\"\",SUM($I$2:I2560))","v":26886492966.699982},{"$f":"IF(ISBLANK(A2560),\"\",SUM($G$2:G2560))","v":26411899},1017.9689452356297]
["2017-12-22T14:25:00",null,1041.25,1041.7,1039.55,1041,20058,1040.75,20875363.5,{"$f":"IF(ISBLANK(A2561),\"\",SUM($I$2:I2561))","v":26907368330.199982},{"$f":"IF(ISBLANK(A2561),\"\",SUM($G$2:G2561))","v":26431957},1017.9862327333531]
["2017-12-22T14:26:00",null,1041.0999999999999,1041.75,1040.75,1040.8,19878,1041.1000000000001,20694985.800000004,{"$f":"IF(ISBLANK(A2562),\"\",SUM($I$2:I2562))","v":26928063315.999981},{"$f":"IF(ISBLANK(A2562),\"\",SUM($G$2:G2562))","v":26451835},1018.0036022453634]
["2017-12-22T14:27:00",null,1040.9000000000001,1041.9000000000001,1040.25,1041.3,32457,{"$f":"IF(ISBLANK(A2563),\"\",(D2563+E2563+F2563)/3)","v":1041.1499999999999},{"$f":"IF(ISBLANK(A2563),\"\",H2563*G2563)","v":33792605.549999997},{"$f":"IF(ISBLANK(A2563),\"\",SUM($I$2:I2563))","v":26961855921.54998},{"$f":"IF(ISBLANK(A2563),\"\",SUM($G$2:G2563))","v":26484292},{"$f":"IF(ISBLANK(A2563),\"\",J2563/K2563)","v":1018.0319685929297}]
["2017-12-22T14:28:00",null,1041.3,1041.4000000000001,1040.05,1040.45,18287,1040.6333333333332,19030061.766666666,{"$f":"IF(ISBLANK(A2564),\"\",SUM($I$2:I2564))","v":26980885983.316647},{"$f":"IF(ISBLANK(A2564),\"\",SUM($G$2:G2564))","v":26502579},1018.0475637226342]
["2017-12-22T14:29:00",null,1040.1500000000001,1040.3499999999999,1039.55,1040.05,20507,1039.9833333333333,21326938.216666669,{"$f":"IF(ISBLANK(A2565),\"\",SUM($I$2:I2565))","v":27002212921.533314},{"$f":"IF(ISBLANK(A2565),\"\",SUM($G$2:G2565))","v":26523086},1018.0645239220396]
["2017-12-22T14:30:00",null,1040.05,1040.55,1039.45,1039.95,26481,1039.9833333333333,27539798.650000002,{"$f":"IF(ISBLANK(A2566),\"\",SUM($I$2:I2566))","v":27029752720.183315},{"$f":"IF(ISBLANK(A2566),\"\",SUM($G$2:G2566))","v":26549567},1018.0863861238608]
["2017-12-22T14:31:00",null,1039.95,1040,1039.5999999999999,1040,25430,1039.8666666666666,26443809.333333332,{"$f":"IF(ISBLANK(A2567),\"\",SUM($I$2:I2567))","v":27056196529.516647},{"$f":"IF(ISBLANK(A2567),\"\",SUM($G$2:G2567))","v":26574997},1018.1072279901535]
["2017-12-22T14:32:00",null,1040,1040,1039.8,1039.95,18376,1039.9166666666667,19109508.666666668,{"$f":"IF(ISBLANK(A2568),\"\",SUM($I$2:I2568))","v":27075306038.183315},{"$f":"IF(ISBLANK(A2568),\"\",SUM($G$2:G2568))","v":26593373},1018.1222982952676]
["2017-12-22T14:33:00",null,1040,1040,1039.75,1039.95,20969,1039.8999999999999,21805663.099999998,{"$f":"IF(ISBLANK(A2569),\"\",SUM($I$2:I2569))","v":27097111701.283314},{"$f":"IF(ISBLANK(A2569),\"\",SUM($G$2:G2569))","v":26614342},1018.1394565863516]
["2017-12-22T14:34:00",null,1040,1040,1039.55,1040,11913,1039.8500000000001,12387733.050000001,{"$f":"IF(ISBLANK(A2570),\"\",SUM($I$2:I2570))","v":27109499434.333313},{"$f":"IF(ISBLANK(A2570),\"\",SUM($G$2:G2570))","v":26626255},1018.1491702206455]
["2017-12-22T14:35:00",null,1040,1040,1039,1039.3,18792,1039.4333333333334,19533031.200000003,{"$f":"IF(ISBLANK(A2571),\"\",SUM($I$2:I2571))","v":27129032465.533314},{"$f":"IF(ISBLANK(A2571),\"\",SUM($G$2:G2571))","v":26645047},1018.1641813404688]
["2017-12-22T14:36:00",null,1039.3499999999999,1039.5,1039,1039.25,13743,1039.25,14282412.75,{"$f":"IF(ISBLANK(A2572),\"\",SUM($I$2:I2572))","v":27143314878.283314},{"$f":"IF(ISBLANK(A2572),\"\",SUM($G$2:G2572))","v":26658790},1018.1750513914291]
["2017-12-22T14:37:00",null,1039.4000000000001,1039.4000000000001,1039,1039.2,10996,1039.2,11427043.200000001,{"$f":"IF(ISBLANK(A2573),\"\",SUM($I$2:I2573))","v":27154741921.483315},{"$f":"IF(ISBLANK(A2573),\"\",SUM($G$2:G2573))","v":26669786},1018.1837200149755]
["2017-12-22T14:38:00",null,1039.25,1039.55,1039.05,1039.2,7759,1039.2666666666667,8063670.0666666664,{"$f":"IF(ISBLANK(A2574),\"\",SUM($I$2:I2574))","v":27162805591.54998},{"$f":"IF(ISBLANK(A2574),\"\",SUM($G$2:G2574))","v":26677545},1018.189851860431]
["2017-12-22T14:39:00",null,1039.3499999999999,1039.7,1038.2,1038.2,14732,1038.7,15302128.4,{"$f":"IF(ISBLANK(A2575),\"\",SUM($I$2:I2575))","v":27178107719.949982},{"$f":"IF(ISBLANK(A2575),\"\",SUM($G$2:G2575))","v":26692277},1018.2011718202228]
["2017-12-22T14:40:00",null,1038.9000000000001,1038.95,1037.55,1037.55,17017,1038.0166666666667,17663929.616666667,{"$f":"IF(ISBLANK(A2576),\"\",SUM($I$2:I2576))","v":27195771649.566647},{"$f":"IF(ISBLANK(A2576),\"\",SUM($G$2:G2576))","v":26709294},1018.2137966494602]
["2017-12-22T14:41:00",null,1037.55,1039.1500000000001,1037,1038.9000000000001,13353,1038.3500000000001,13865087.550000003,{"$f":"IF(ISBLANK(A2577),\"\",SUM($I$2:I2577))","v":27209636737.116646},{"$f":"IF(ISBLANK(A2577),\"\",SUM($G$2:G2577))","v":26722647},1018.2238584791636]
["2017-12-22T14:42:00",null,1038.8499999999999,1039.5999999999999,1038,1039.4000000000001,14629,1039,15199531,{"$f":"IF(ISBLANK(A2578),\"\",SUM($I$2:I2578))","v":27224836268.116646},{"$f":"IF(ISBLANK(A2578),\"\",SUM($G$2:G2578))","v":26737276},1018.2352259114446]
["2017-12-22T14:43:00",null,1040,1041,1039.5999999999999,1039.5999999999999,22816,1040.0666666666666,23730161.066666666,{"$f":"IF(ISBLANK(A2579),\"\",SUM($I$2:I2579))","v":27248566429.183311},{"$f":"IF(ISBLANK(A2579),\"\",SUM($G$2:G2579))","v":26760092},1018.2538396797481]
["2017-12-22T14:44:00",null,1039.6500000000001,1040.5,1039.6500000000001,1039.7,10337,1039.95,10749963.15,{"$f":"IF(ISBLANK(A2580),\"\",SUM($I$2:I2580))","v":27259316392.333313},{"$f":"IF(ISBLANK(A2580),\"\",SUM($G$2:G2580))","v":26770429},1018.2622173269361]
["2017-12-22T14:45:00",null,1039.95,1040.4000000000001,1039.4000000000001,1040.3499999999999,10247,1040.05,10657392.35,{"$f":"IF(ISBLANK(A2581),\"\",SUM($I$2:I2581))","v":27269973784.683311},{"$f":"IF(ISBLANK(A2581),\"\",SUM($G$2:G2581))","v":26780676},1018.2705539129524]
["2017-12-22T14:46:00",null,1040.4000000000001,1041,1040.3499999999999,1041,12485,1040.7833333333333,12994179.916666666,{"$f":"IF(ISBLANK(A2582),\"\",SUM($I$2:I2582))","v":27282967964.599979},{"$f":"IF(ISBLANK(A2582),\"\",SUM($G$2:G2582))","v":26793161},1018.2810443530713]
["2017-12-22T14:47:00",null,1040.95,1041.7,1040.95,1041.7,13178,1041.45,13724228.100000001,{"$f":"IF(ISBLANK(A2583),\"\",SUM($I$2:I2583))","v":27296692192.699978},{"$f":"IF(ISBLANK(A2583),\"\",SUM($G$2:G2583))","v":26806339},1018.2924342149063]
["2017-12-22T14:48:00",null,1041.8,1041.95,1040.9000000000001,1041.7,16584,1041.5166666666667,17272512.399999999,{"$f":"IF(ISBLANK(A2584),\"\",SUM($I$2:I2584))","v":27313964705.099979},{"$f":"IF(ISBLANK(A2584),\"\",SUM($G$2:G2584))","v":26822923},1018.3067932268224]
["2017-12-22T14:49:00",null,1041.7,1041.9000000000001,1040.0999999999999,1040.5,18218,1040.8333333333333,18961901.666666664,{"$f":"IF(ISBLANK(A2585),\"\",SUM($I$2:I2585))","v":27332926606.766647},{"$f":"IF(ISBLANK(A2585),\"\",SUM($G$2:G2585))","v":26841141},1018.3220827596951]
["2017-12-22T14:50:00",null,1040.95,1041,1040,1040.7,10862,1040.5666666666666,11302635.133333333,{"$f":"IF(ISBLANK(A2586),\"\",SUM($I$2:I2586))","v":27344229241.899982},{"$f":"IF(ISBLANK(A2586),\"\",SUM($G$2:G2586))","v":26852003},1018.33108099608]
["2017-12-22T14:51:00",null,1040.6500000000001,1040.8,1039.25,1040,12028,1040.0166666666667,12509320.466666667,{"$f":"IF(ISBLANK(A2587),\"\",SUM($I$2:I2587))","v":27356738562.36665},{"$f":"IF(ISBLANK(A2587),\"\",SUM($G$2:G2587))","v":26864031},1018.3407904184837]
["2017-12-22T14:52:00",null,1040.2,1040.45,1039.05,1039.5,10593,1039.6666666666667,11013189,{"$f":"IF(ISBLANK(A2588),\"\",SUM($I$2:I2588))","v":27367751751.36665},{"$f":"IF(ISBLANK(A2588),\"\",SUM($G$2:G2588))","v":26874624},1018.3491963037939]
["2017-12-22T14:53:00",null,1039.5999999999999,1039.5999999999999,1038.75,1039,20423,1039.1166666666666,21221879.68333333,{"$f":"IF(ISBLANK(A2589),\"\",SUM($I$2:I2589))","v":27388973631.049984},{"$f":"IF(ISBLANK(A2589),\"\",SUM($G$2:G2589))","v":26895047},1018.3649662724138]
["2017-12-22T14:54:00",null,1039.05,1039.4000000000001,1038.95,1039.25,30011,1039.2,31187431.200000003,{"$f":"IF(ISBLANK(A2590),\"\",SUM($I$2:I2590))","v":27420161062.249985},{"$f":"IF(ISBLANK(A2590),\"\",SUM($G$2:G2590))","v":26925058},1018.3881892566391]
["2017-12-22T14:55:00",null,1039.3499999999999,1039.4000000000001,1039,1039.4000000000001,19255,1039.2666666666667,20011079.666666668,{"$f":"IF(ISBLANK(A2591),\"\",SUM($I$2:I2591))","v":27440172141.916653},{"$f":"IF(ISBLANK(A2591),\"\",SUM($G$2:G2591))","v":26944313},1018.403109476818]
["2017-12-22T14:56:00",null,1039.4000000000001,1039.4000000000001,1039,1039,14591,1039.1333333333334,15161994.466666669,{"$f":"IF(ISBLANK(A2592),\"\",SUM($I$2:I2592))","v":27455334136.38332},{"$f":"IF(ISBLANK(A2592),\"\",SUM($G$2:G2592))","v":26958904},1018.414329320781]
["2017-12-22T14:57:00",null,1039.05,1039.5,1039,1039.45,14593,1039.3166666666666,15166748.116666665,{"$f":"IF(ISBLANK(A2593),\"\",SUM($I$2:I2593))","v":27470500884.499985},{"$f":"IF(ISBLANK(A2593),\"\",SUM($G$2:G2593))","v":26973497},1018.4256377473038]
["2017-12-22T14:58:00",null,1039.5,1039.5,1039.0999999999999,1039.3,9371,1039.3,9739280.2999999989,{"$f":"IF(ISBLANK(A2594),\"\",SUM($I$2:I2594))","v":27480240164.799984},{"$f":"IF(ISBLANK(A2594),\"\",SUM($G$2:G2594))","v":26982868},1018.4328872972281]
["2017-12-22T14:59:00",null,1039.3,1039.45,1038.8,1038.8,23711,1039.0166666666667,24636124.183333334,{"$f":"IF(ISBLANK(A2595),\"\",SUM($I$2:I2595))","v":27504876288.983318},{"$f":"IF(ISBLANK(A2595),\"\",SUM($G$2:G2595))","v":27006579},1018.4509592637897]
["2017-12-22T15:00:00",null,1038.95,1039.5,1038.75,1038.95,9439,1039.0666666666666,9807750.2666666657,{"$f":"IF(ISBLANK(A2596),\"\",SUM($I$2:I2596))","v":27514684039.249985},{"$f":"IF(ISBLANK(A2596),\"\",SUM($G$2:G2596))","v":27016018},1018.4581620892459]
["2017-12-22T15:01:00",null,1039.2,1040,1039.1500000000001,1039.75,30491,1039.6333333333334,31699459.966666669,{"$f":"IF(ISBLANK(A2597),\"\",SUM($I$2:I2597))","v":27546383499.216652},{"$f":"IF(ISBLANK(A2597),\"\",SUM($G$2:G2597))","v":27046509},1018.4820340109939]
["2017-12-22T15:02:00",null,1039.8499999999999,1040.6500000000001,1039.5,1039.7,23813,1039.95,24764329.350000001,{"$f":"IF(ISBLANK(A2598),\"\",SUM($I$2:I2598))","v":27571147828.56665},{"$f":"IF(ISBLANK(A2598),\"\",SUM($G$2:G2598))","v":27070322},1018.5009187761657]
["2017-12-22T15:03:00",null,1039.45,1039.75,1038.1500000000001,1039.75,24247,1039.2166666666667,25197886.516666666,{"$f":"IF(ISBLANK(A2599),\"\",SUM($I$2:I2599))","v":27596345715.083317},{"$f":"IF(ISBLANK(A2599),\"\",SUM($G$2:G2599))","v":27094569},1018.5194573526272]
["2017-12-22T15:04:00",null,1039.75,1039.8,1039.3,1039.75,13230,1039.6166666666666,13754128.499999998,{"$f":"IF(ISBLANK(A2600),\"\",SUM($I$2:I2600))","v":27610099843.583317},{"$f":"IF(ISBLANK(A2600),\"\",SUM($G$2:G2600))","v":27107799},1018.5297538757505]
["2017-12-22T15:05:00",null,1039.75,1039.8,1039.0999999999999,1039.0999999999999,15993,1039.3333333333333,16622057.999999998,{"$f":"IF(ISBLANK(A2601),\"\",SUM($I$2:I2601))","v":27626721901.583317},{"$f":"IF(ISBLANK(A2601),\"\",SUM($G$2:G2601))","v":27123792},1018.5420202891734]
["2017-12-22T15:06:00",null,1039.4000000000001,1039.4000000000001,1038.5,1039,14715,1038.9666666666667,15288394.5,{"$f":"IF(ISBLANK(A2602),\"\",SUM($I$2:I2602))","v":27642010296.083317},{"$f":"IF(ISBLANK(A2602),\"\",SUM($G$2:G2602))","v":27138507},1018.5530949098753]
["2017-12-22T15:07:00",null,1039,1039.0999999999999,1038.2,1038.2,17040,1038.5,17696040,{"$f":"IF(ISBLANK(A2603),\"\",SUM($I$2:I2603))","v":27659706336.083317},{"$f":"IF(ISBLANK(A2603),\"\",SUM($G$2:G2603))","v":27155547},1018.565611515147]
["2017-12-22T15:08:00",null,1038.1500000000001,1038.9000000000001,1038,1038.55,23245,1038.4833333333333,24139545.083333332,{"$f":"IF(ISBLANK(A2604),\"\",SUM($I$2:I2604))","v":27683845881.166649},{"$f":"IF(ISBLANK(A2604),\"\",SUM($G$2:G2604))","v":27178792},1018.5826463945361]
["2017-12-22T15:09:00",null,1038.5,1038.55,1037.5,1037.8499999999999,24694,1037.9666666666667,25631548.866666667,{"$f":"IF(ISBLANK(A2605),\"\",SUM($I$2:I2605))","v":27709477430.033314},{"$f":"IF(ISBLANK(A2605),\"\",SUM($G$2:G2605))","v":27203486},1018.6002422642933]
["2017-12-22T15:10:00",null,1038,1038,1037.75,1037.95,22824,1037.8999999999999,23689029.599999998,{"$f":"IF(ISBLANK(A2606),\"\",SUM($I$2:I2606))","v":27733166459.633312},{"$f":"IF(ISBLANK(A2606),\"\",SUM($G$2:G2606))","v":27226310},1018.616421381866]
["2017-12-22T15:11:00",null,1037.95,1038.75,1037.55,1038.45,48848,1038.25,50716436,{"$f":"IF(ISBLANK(A2607),\"\",SUM($I$2:I2607))","v":27783882895.633312},{"$f":"IF(ISBLANK(A2607),\"\",SUM($G$2:G2607))","v":27275158},1018.6515838197275]
["2017-12-22T15:12:00",null,1038.45,1039.1500000000001,1038,1038.7,25224,1038.6166666666668,26198066.800000004,{"$f":"IF(ISBLANK(A2608),\"\",SUM($I$2:I2608))","v":27810080962.433311},{"$f":"IF(ISBLANK(A2608),\"\",SUM($G$2:G2608))","v":27300382},1018.6700304205748]
["2017-12-22T15:13:00",null,1038.3499999999999,1039.2,1038.1500000000001,1038.95,21077,1038.7666666666667,21894085.033333331,{"$f":"IF(ISBLANK(A2609),\"\",SUM($I$2:I2609))","v":27831975047.466644},{"$f":"IF(ISBLANK(A2609),\"\",SUM($G$2:G2609))","v":27321459},1018.6855338679624]
["2017-12-22T15:14:00",null,1038.8,1039,1038.2,1038.3499999999999,22531,1038.5166666666667,23398819.016666666,{"$f":"IF(ISBLANK(A2610),\"\",SUM($I$2:I2610))","v":27855373866.483311},{"$f":"IF(ISBLANK(A2610),\"\",SUM($G$2:G2610))","v":27343990},1018.7018743966521]
["2017-12-22T15:15:00",null,1038.45,1039.2,1038.3499999999999,1038.5,25557,1038.6833333333334,26545629.950000003,{"$f":"IF(ISBLANK(A2611),\"\",SUM($I$2:I2611))","v":27881919496.433311},{"$f":"IF(ISBLANK(A2611),\"\",SUM($G$2:G2611))","v":27369547},1018.7205325843834]
["2017-12-22T15:16:00",null,1038.6500000000001,1040,1038.55,1038.55,46896,1039.0333333333335,48726507.20000001,{"$f":"IF(ISBLANK(A2612),\"\",SUM($I$2:I2612))","v":27930646003.633312},{"$f":"IF(ISBLANK(A2612),\"\",SUM($G$2:G2612))","v":27416443},1018.7552777591649]
["2017-12-22T15:17:00",null,1038.7,1040.75,1038.7,1040.1500000000001,61869,1039.8666666666666,64335510.799999997,{"$f":"IF(ISBLANK(A2613),\"\",SUM($I$2:I2613))","v":27994981514.433311},{"$f":"IF(ISBLANK(A2613),\"\",SUM($G$2:G2613))","v":27478312},1018.8028112656015]
["2017-12-22T15:18:00",null,1039.8,1040.25,1039.55,1040.0999999999999,24241,1039.9666666666667,25209831.966666669,{"$f":"IF(ISBLANK(A2614),\"\",SUM($I$2:I2614))","v":28020191346.399979},{"$f":"IF(ISBLANK(A2614),\"\",SUM($G$2:G2614))","v":27502553},1018.8214652799679]
["2017-12-22T15:19:00",null,1040.05,1040.8499999999999,1039.6500000000001,1040.5,23664,1040.3333333333333,24618448,{"$f":"IF(ISBLANK(A2615),\"\",SUM($I$2:I2615))","v":28044809794.399979},{"$f":"IF(ISBLANK(A2615),\"\",SUM($G$2:G2615))","v":27526217},1018.8399588072701]
["2017-12-22T15:20:00",null,1040.5,1040.5,1039.3499999999999,1040,26581,1039.95,27642910.950000003,{"$f":"IF(ISBLANK(A2616),\"\",SUM($I$2:I2616))","v":28072452705.349979},{"$f":"IF(ISBLANK(A2616),\"\",SUM($G$2:G2616))","v":27552798},1018.8603242890242]
["2017-12-22T15:21:00",null,1040.05,1040.3499999999999,1039.8499999999999,1039.8499999999999,27610,1040.0166666666667,28714860.166666668,{"$f":"IF(ISBLANK(A2617),\"\",SUM($I$2:I2617))","v":28101167565.516647},{"$f":"IF(ISBLANK(A2617),\"\",SUM($G$2:G2617))","v":27580408},1018.8815033307936]
["2017-12-22T15:22:00",null,1039.8499999999999,1040.2,1039.3,1040,24251,1039.8333333333333,25216998.166666664,{"$f":"IF(ISBLANK(A2618),\"\",SUM($I$2:I2618))","v":28126384563.683315},{"$f":"IF(ISBLANK(A2618),\"\",SUM($G$2:G2618))","v":27604659},1018.8999097465147]
["2017-12-22T15:23:00",null,1040,1041.45,1039.8499999999999,1040.6500000000001,70892,1040.6500000000001,73773759.800000012,{"$f":"IF(ISBLANK(A2619),\"\",SUM($I$2:I2619))","v":28200158323.483315},{"$f":"IF(ISBLANK(A2619),\"\",SUM($G$2:G2619))","v":27675551},1018.9556234484118]
["2017-12-22T15:24:00",null,1040.45,1041,1039.8,1040,14721,1040.2666666666667,15313765.6,{"$f":"IF(ISBLANK(A2620),\"\",SUM($I$2:I2620))","v":28215472089.083313},{"$f":"IF(ISBLANK(A2620),\"\",SUM($G$2:G2620))","v":27690272},1018.9669530542463]
["2017-12-22T15:25:00",null,1039.95,1040.0999999999999,1039.9000000000001,1039.95,13044,1039.9833333333333,13565542.6,{"$f":"IF(ISBLANK(A2621),\"\",SUM($I$2:I2621))","v":28229037631.683311},{"$f":"IF(ISBLANK(A2621),\"\",SUM($G$2:G2621))","v":27703316},1018.9768485362298]
["2017-12-22T15:26:00",null,1040,1040,1039.3,1039.7,12706,1039.6666666666667,13210004.666666668,{"$f":"IF(ISBLANK(A2622),\"\",SUM($I$2:I2622))","v":28242247636.349979},{"$f":"IF(ISBLANK(A2622),\"\",SUM($G$2:G2622))","v":27716022},1018.9863334770762]
["2017-12-22T15:27:00",null,1039.6500000000001,1039.8,1039,1039,15890,1039.2666666666667,16513947.333333334,{"$f":"IF(ISBLANK(A2623),\"\",SUM($I$2:I2623))","v":28258761583.683311},{"$f":"IF(ISBLANK(A2623),\"\",SUM($G$2:G2623))","v":27731912},1018.9979538260222]
["2017-12-22T15:28:00",null,1039,1039.2,1038.05,1038.6500000000001,12939,1038.6333333333334,13438876.700000001,{"$f":"IF(ISBLANK(A2624),\"\",SUM($I$2:I2624))","v":28272200460.383312},{"$f":"IF(ISBLANK(A2624),\"\",SUM($G$2:G2624))","v":27744851},1019.0071109188265]
["2017-12-22T15:29:00",null,1038.6500000000001,1038.6500000000001,1037.2,1038,14648,1037.95,15203891.600000001,{"$f":"IF(ISBLANK(A2625),\"\",SUM($I$2:I2625))","v":28287404351.983311},{"$f":"IF(ISBLANK(A2625),\"\",SUM($G$2:G2625))","v":27759499},1019.0171066121658]
["2017-12-22T15:30:00",null,1038,1038,1037.2,1037.8499999999999,6498,1037.6833333333332,6742866.2999999989,{"$f":"IF(ISBLANK(A2626),\"\",SUM($I$2:I2626))","v":28294147218.28331},{"$f":"IF(ISBLANK(A2626),\"\",SUM($G$2:G2626))","v":27765997},1019.021475017926]
["2017-12-26T09:15:00",null,1028.95,1028.95,1028.95,1028.95,3975,{"$f":"IF(ISBLANK(A2627),\"\",(D2627+E2627+F2627)/3)","v":1028.95},{"$f":"IF(ISBLANK(A2627),\"\",H2627*G2627)","v":4090076.25},{"$f":"IF(ISBLANK(A2627),\"\",SUM($I$2:I2627))","v":28298237294.53331},{"$f":"IF(ISBLANK(A2627),\"\",SUM($G$2:G2627))","v":27769972},{"$f":"IF(ISBLANK(A2627),\"\",J2627/K2627)","v":1019.0228961892115}]
["2017-12-26T09:16:00",null,1029.95,1029.95,1025,1025.5999999999999,39166,1026.8499999999999,40217607.099999994,{"$f":"IF(ISBLANK(A2628),\"\",SUM($I$2:I2628))","v":28338454901.633308},{"$f":"IF(ISBLANK(A2628),\"\",SUM($G$2:G2628))","v":27809138},1019.0339197724614]
["2017-12-26T09:17:00",null,1025.3,1028,1025.3,1027.5,21912,1026.9333333333334,22502163.200000003,{"$f":"IF(ISBLANK(A2629),\"\",SUM($I$2:I2629))","v":28360957064.833309},{"$f":"IF(ISBLANK(A2629),\"\",SUM($G$2:G2629))","v":27831050},1019.0401391551275]
["2017-12-26T09:18:00",null,1027.6500000000001,1027.95,1026.5,1027.25,19011,1027.2333333333333,19528732.899999999,{"$f":"IF(ISBLANK(A2630),\"\",SUM($I$2:I2630))","v":28380485797.733311},{"$f":"IF(ISBLANK(A2630),\"\",SUM($G$2:G2630))","v":27850061},1019.0457319907956]
["2017-12-26T09:19:00",null,1027,1027.3499999999999,1025.05,1025.05,17583,1025.8166666666666,18036934.449999999,{"$f":"IF(ISBLANK(A2631),\"\",SUM($I$2:I2631))","v":28398522732.183311},{"$f":"IF(ISBLANK(A2631),\"\",SUM($G$2:G2631))","v":27867644},1019.0500040901668]
["2017-12-26T09:20:00",null,1025,1025.9000000000001,1024.0999999999999,1024.4000000000001,19867,1024.8,20359701.599999998,{"$f":"IF(ISBLANK(A2632),\"\",SUM($I$2:I2632))","v":28418882433.78331},{"$f":"IF(ISBLANK(A2632),\"\",SUM($G$2:G2632))","v":27887511},1019.0541003742969]
["2017-12-26T09:21:00",null,1024.3,1025,1024.05,1024.5,19388,1024.5166666666667,19863329.133333333,{"$f":"IF(ISBLANK(A2633),\"\",SUM($I$2:I2633))","v":28438745762.916645},{"$f":"IF(ISBLANK(A2633),\"\",SUM($G$2:G2633))","v":27906899},1019.0578954299668]
["2017-12-26T09:22:00",null,1024.3,1025,1024,1024.5,14235,1024.5,14583757.5,{"$f":"IF(ISBLANK(A2634),\"\",SUM($I$2:I2634))","v":28453329520.416645},{"$f":"IF(ISBLANK(A2634),\"\",SUM($G$2:G2634))","v":27921134},1019.0606699719519]
["2017-12-26T09:23:00",null,1024.4000000000001,1024.9000000000001,1023,1023.75,20893,1023.8833333333333,21391994.483333334,{"$f":"IF(ISBLANK(A2635),\"\",SUM($I$2:I2635))","v":28474721514.899979},{"$f":"IF(ISBLANK(A2635),\"\",SUM($G$2:G2635))","v":27942027},1019.0642760061744]
["2017-12-26T09:24:00",null,1023.55,1024.7,1023.1,1024.45,17594,1024.0833333333333,18017722.166666664,{"$f":"IF(ISBLANK(A2636),\"\",SUM($I$2:I2636))","v":28492739237.066647},{"$f":"IF(ISBLANK(A2636),\"\",SUM($G$2:G2636))","v":27959621},1019.0674343213252]
["2017-12-26T09:25:00",null,1024,1024.8,1023.75,1024.05,14637,1024.2,14991215.4,{"$f":"IF(ISBLANK(A2637),\"\",SUM($I$2:I2637))","v":28507730452.466648},{"$f":"IF(ISBLANK(A2637),\"\",SUM($G$2:G2637))","v":27974258},1019.0701198389837]
["2017-12-26T09:26:00",null,1024.6500000000001,1024.8,1024,1024.2,13336,1024.3333333333333,13660509.333333332,{"$f":"IF(ISBLANK(A2638),\"\",SUM($I$2:I2638))","v":28521390961.79998},{"$f":"IF(ISBLANK(A2638),\"\",SUM($G$2:G2638))","v":27987594},1019.0726277435631]
["2017-12-26T09:27:00",null,1024.05,1024.75,1024,1024.1500000000001,13919,1024.3,14257231.699999999,{"$f":"IF(ISBLANK(A2639),\"\",SUM($I$2:I2639))","v":28535648193.499981},{"$f":"IF(ISBLANK(A2639),\"\",SUM($G$2:G2639))","v":28001513},1019.0752261672425]
["2017-12-26T09:28:00",null,1024.0999999999999,1024.7,1024,1024,11018,1024.2333333333333,11285002.866666667,{"$f":"IF(ISBLANK(A2640),\"\",SUM($I$2:I2640))","v":28546933196.366646},{"$f":"IF(ISBLANK(A2640),\"\",SUM($G$2:G2640))","v":28012531},1019.0772549744486]
["2017-12-26T09:29:00",null,1024,1025,1023.75,1024.3499999999999,13058,1024.3666666666666,13376179.933333332,{"$f":"IF(ISBLANK(A2641),\"\",SUM($I$2:I2641))","v":28560309376.29998},{"$f":"IF(ISBLANK(A2641),\"\",SUM($G$2:G2641))","v":28025589},1019.0797194770814]
["2017-12-26T09:30:00",null,1024.3499999999999,1025,1024,1025,16115,1024.6666666666667,16512503.333333334,{"$f":"IF(ISBLANK(A2642),\"\",SUM($I$2:I2642))","v":28576821879.633312},{"$f":"IF(ISBLANK(A2642),\"\",SUM($G$2:G2642))","v":28041704},1019.0829301826063]
["2017-12-26T09:31:00",null,1024.8,1025,1024,1024.45,10923,1024.4833333333333,11190431.449999999,{"$f":"IF(ISBLANK(A2643),\"\",SUM($I$2:I2643))","v":28588012311.083313},{"$f":"IF(ISBLANK(A2643),\"\",SUM($G$2:G2643))","v":28052627},1019.0850329661929]
["2017-12-26T09:32:00",null,1024,1025,1024,1024.55,13629,1024.5166666666667,13963137.65,{"$f":"IF(ISBLANK(A2644),\"\",SUM($I$2:I2644))","v":28601975448.733315},{"$f":"IF(ISBLANK(A2644),\"\",SUM($G$2:G2644))","v":28066256},1019.0876705725664]
["2017-12-26T09:33:00",null,1024.9000000000001,1027.9000000000001,1024.45,1027.9000000000001,22441,1026.7500000000002,23041296.750000004,{"$f":"IF(ISBLANK(A2645),\"\",SUM($I$2:I2645))","v":28625016745.483315},{"$f":"IF(ISBLANK(A2645),\"\",SUM($G$2:G2645))","v":28088697},1019.0937922639599]
["2017-12-26T09:34:00",null,1027.5999999999999,1029.5,1027.5999999999999,1028.8499999999999,21215,1028.6499999999999,21822809.749999996,{"$f":"IF(ISBLANK(A2646),\"\",SUM($I$2:I2646))","v":28646839555.233315},{"$f":"IF(ISBLANK(A2646),\"\",SUM($G$2:G2646))","v":28109912},1019.1010044867204]
["2017-12-26T09:35:00",null,1029.25,1029.5,1027.8,1028.0999999999999,16148,1028.4666666666667,16607679.733333334,{"$f":"IF(ISBLANK(A2647),\"\",SUM($I$2:I2647))","v":28663447234.966648},{"$f":"IF(ISBLANK(A2647),\"\",SUM($G$2:G2647))","v":28126060},1019.1063815894103]
["2017-12-26T09:36:00",null,1028.3,1028.8499999999999,1026.3499999999999,1027,11687,1027.3999999999999,12007223.799999999,{"$f":"IF(ISBLANK(A2648),\"\",SUM($I$2:I2648))","v":28675454458.766647},{"$f":"IF(ISBLANK(A2648),\"\",SUM($G$2:G2648))","v":28137747},1019.1098263399215]
["2017-12-26T09:37:00",null,1026.1500000000001,1027.2,1026.1500000000001,1026.3,17904,1026.5500000000002,18379351.200000003,{"$f":"IF(ISBLANK(A2649),\"\",SUM($I$2:I2649))","v":28693833809.966648},{"$f":"IF(ISBLANK(A2649),\"\",SUM($G$2:G2649))","v":28155651},1019.1145574991908]
["2017-12-26T09:38:00",null,1026,1026.9000000000001,1025,1026.9000000000001,15578,1026.2666666666667,15987182.133333333,{"$f":"IF(ISBLANK(A2650),\"\",SUM($I$2:I2650))","v":28709820992.099983},{"$f":"IF(ISBLANK(A2650),\"\",SUM($G$2:G2650))","v":28171229},1019.1185124404755]
["2017-12-26T09:39:00",null,1026.9000000000001,1027,1025.55,1026.8499999999999,22690,1026.4666666666667,23290528.666666668,{"$f":"IF(ISBLANK(A2651),\"\",SUM($I$2:I2651))","v":28733111520.766651},{"$f":"IF(ISBLANK(A2651),\"\",SUM($G$2:G2651))","v":28193919},1019.1244261135407]
["2017-12-26T09:40:00",null,1026.8499999999999,1028.8,1026.8499999999999,1028.0999999999999,18037,1027.9166666666665,18540532.916666664,{"$f":"IF(ISBLANK(A2652),\"\",SUM($I$2:I2652))","v":28751652053.683319},{"$f":"IF(ISBLANK(A2652),\"\",SUM($G$2:G2652))","v":28211956},1019.130047334659]
["2017-12-26T09:41:00",null,1028.05,1029.25,1028,1028.95,16817,1028.7333333333333,17300208.466666669,{"$f":"IF(ISBLANK(A2653),\"\",SUM($I$2:I2653))","v":28768952262.149986},{"$f":"IF(ISBLANK(A2653),\"\",SUM($G$2:G2653))","v":28228773},1019.135768393121]
["2017-12-26T09:42:00",null,1028.95,1034.5999999999999,1028.95,1034.05,57511,1032.5333333333335,59382024.533333346,{"$f":"IF(ISBLANK(A2654),\"\",SUM($I$2:I2654))","v":28828334286.683319},{"$f":"IF(ISBLANK(A2654),\"\",SUM($G$2:G2654))","v":28286284},1019.1630080035723]
["2017-12-26T09:43:00",null,1035,1035,1032.55,1033.0999999999999,37158,1033.55,38404650.899999999,{"$f":"IF(ISBLANK(A2655),\"\",SUM($I$2:I2655))","v":28866738937.583321},{"$f":"IF(ISBLANK(A2655),\"\",SUM($G$2:G2655))","v":28323442},1019.1818825403819]
["2017-12-26T09:44:00",null,1033,1033.25,1032.0999999999999,1032.1500000000001,18735,1032.5,19343887.5,{"$f":"IF(ISBLANK(A2656),\"\",SUM($I$2:I2656))","v":28886082825.083321},{"$f":"IF(ISBLANK(A2656),\"\",SUM($G$2:G2656))","v":28342177},1019.1906862018158]
["2017-12-26T09:45:00",null,1032.1500000000001,1032.75,1031.7,1032.25,16193,1032.2333333333333,16714954.366666667,{"$f":"IF(ISBLANK(A2657),\"\",SUM($I$2:I2657))","v":28902797779.449986},{"$f":"IF(ISBLANK(A2657),\"\",SUM($G$2:G2657))","v":28358370},1019.1981337238349]
["2017-12-26T09:46:00",null,1032.25,1033,1032.2,1032.8,16920,1032.6666666666667,17472720,{"$f":"IF(ISBLANK(A2658),\"\",SUM($I$2:I2658))","v":28920270499.449986},{"$f":"IF(ISBLANK(A2658),\"\",SUM($G$2:G2658))","v":28375290},1019.2061649220144]
["2017-12-26T09:47:00",null,1033.4000000000001,1034,1033,1033,15841,1033.3333333333333,16369033.333333332,{"$f":"IF(ISBLANK(A2659),\"\",SUM($I$2:I2659))","v":28936639532.783318},{"$f":"IF(ISBLANK(A2659),\"\",SUM($G$2:G2659))","v":28391131},1019.2140472594529]
["2017-12-26T09:48:00",null,1033.05,1033.2,1031.8,1032.2,10515,1032.3999999999999,10855685.999999998,{"$f":"IF(ISBLANK(A2660),\"\",SUM($I$2:I2660))","v":28947495218.783318},{"$f":"IF(ISBLANK(A2660),\"\",SUM($G$2:G2660))","v":28401646},1019.2189290290893]
["2017-12-26T09:49:00",null,1031.75,1031.8499999999999,1030.05,1030.75,16560,1030.8833333333332,17071427.999999996,{"$f":"IF(ISBLANK(A2661),\"\",SUM($I$2:I2661))","v":28964566646.783318},{"$f":"IF(ISBLANK(A2661),\"\",SUM($G$2:G2661))","v":28418206},1019.2257261694605]
["2017-12-26T09:50:00",null,1030.8,1032.8499999999999,1030.4000000000001,1032.6500000000001,21794,1031.9666666666667,22490681.533333335,{"$f":"IF(ISBLANK(A2662),\"\",SUM($I$2:I2662))","v":28987057328.31665},{"$f":"IF(ISBLANK(A2662),\"\",SUM($G$2:G2662))","v":28440000},1019.2354897439047]
["2017-12-26T09:51:00",null,1032.1500000000001,1033.45,1031.9000000000001,1033.45,22140,1032.9333333333334,22869144,{"$f":"IF(ISBLANK(A2663),\"\",SUM($I$2:I2663))","v":29009926472.31665},{"$f":"IF(ISBLANK(A2663),\"\",SUM($G$2:G2663))","v":28462140},1019.2461449601699]
["2017-12-26T09:52:00",null,1033,1033.5,1032.75,1032.95,13208,1033.0666666666666,13644744.533333333,{"$f":"IF(ISBLANK(A2664),\"\",SUM($I$2:I2664))","v":29023571216.849983},{"$f":"IF(ISBLANK(A2664),\"\",SUM($G$2:G2664))","v":28475348},1019.2525554683294]
["2017-12-26T09:53:00",null,1032.7,1033.3499999999999,1032.4000000000001,1033,13333,1032.9166666666667,13771877.916666668,{"$f":"IF(ISBLANK(A2665),\"\",SUM($I$2:I2665))","v":29037343094.766651},{"$f":"IF(ISBLANK(A2665),\"\",SUM($G$2:G2665))","v":28488681},1019.2589504149613]
["2017-12-26T09:54:00",null,1033.3,1033.3499999999999,1032.5,1033.1500000000001,12381,1033,12789573,{"$f":"IF(ISBLANK(A2666),\"\",SUM($I$2:I2666))","v":29050132667.766651},{"$f":"IF(ISBLANK(A2666),\"\",SUM($G$2:G2666))","v":28501062},1019.2649195937558]
["2017-12-26T09:55:00",null,1033.1500000000001,1033.3,1032.8,1032.9000000000001,8477,1033,8756741,{"$f":"IF(ISBLANK(A2667),\"\",SUM($I$2:I2667))","v":29058889408.766651},{"$f":"IF(ISBLANK(A2667),\"\",SUM($G$2:G2667))","v":28509539},1019.2690035698806]
["2017-12-26T09:56:00",null,1033,1033.05,1032.45,1032.9000000000001,10189,1032.8,10523199.199999999,{"$f":"IF(ISBLANK(A2668),\"\",SUM($I$2:I2668))","v":29069412607.966652},{"$f":"IF(ISBLANK(A2668),\"\",SUM($G$2:G2668))","v":28519728},1019.2738376735799]
["2017-12-26T09:57:00",null,1032.9000000000001,1032.9000000000001,1032.25,1032.4000000000001,6704,1032.5166666666667,6921991.7333333334,{"$f":"IF(ISBLANK(A2669),\"\",SUM($I$2:I2669))","v":29076334599.699986},{"$f":"IF(ISBLANK(A2669),\"\",SUM($G$2:G2669))","v":28526432},1019.2769498723144]
["2017-12-26T09:58:00",null,1032.4000000000001,1032.8,1032.1500000000001,1032.8,9753,1032.5833333333333,10070785.25,{"$f":"IF(ISBLANK(A2670),\"\",SUM($I$2:I2670))","v":29086405384.949986},{"$f":"IF(ISBLANK(A2670),\"\",SUM($G$2:G2670))","v":28536185},1019.2814976826785]
["2017-12-26T09:59:00",null,1032.8,1032.8,1031.95,1031.95,8977,1032.2333333333333,9266358.6333333328,{"$f":"IF(ISBLANK(A2671),\"\",SUM($I$2:I2671))","v":29095671743.583321},{"$f":"IF(ISBLANK(A2671),\"\",SUM($G$2:G2671))","v":28545162},1019.2855708292467]
["2017-12-26T10:00:00",null,1031.95,1032.5,1031.3,1031.95,10110,1031.9166666666667,10432677.5,{"$f":"IF(ISBLANK(A2672),\"\",SUM($I$2:I2672))","v":29106104421.083321},{"$f":"IF(ISBLANK(A2672),\"\",SUM($G$2:G2672))","v":28555272},1019.2900428713591]
["2017-12-26T10:01:00",null,1031.45,1031.95,1031.25,1031.4000000000001,11269,1031.5333333333333,11624349.133333333,{"$f":"IF(ISBLANK(A2673),\"\",SUM($I$2:I2673))","v":29117728770.216656},{"$f":"IF(ISBLANK(A2673),\"\",SUM($G$2:G2673))","v":28566541},1019.2948726349703]
["2017-12-26T10:02:00",null,1031.4000000000001,1031.5,1030.7,1031.0999999999999,9895,1031.0999999999999,10202734.5,{"$f":"IF(ISBLANK(A2674),\"\",SUM($I$2:I2674))","v":29127931504.716656},{"$f":"IF(ISBLANK(A2674),\"\",SUM($G$2:G2674))","v":28576436},1019.2989603292956]
["2017-12-26T10:03:00",null,1031.1500000000001,1031.7,1030.8499999999999,1031.5,6997,1031.3500000000001,7216355.9500000011,{"$f":"IF(ISBLANK(A2675),\"\",SUM($I$2:I2675))","v":29135147860.666656},{"$f":"IF(ISBLANK(A2675),\"\",SUM($G$2:G2675))","v":28583433},1019.3019103291986]
["2017-12-26T10:04:00",null,1031.2,1032,1031.0999999999999,1031.7,5884,1031.6000000000001,6069934.4000000004,{"$f":"IF(ISBLANK(A2676),\"\",SUM($I$2:I2676))","v":29141217795.066658},{"$f":"IF(ISBLANK(A2676),\"\",SUM($G$2:G2676))","v":28589317},1019.3044414130865]
["2017-12-26T10:05:00",null,1031.7,1032,1031.05,1031.55,6987,1031.5333333333335,7207323.4000000013,{"$f":"IF(ISBLANK(A2677),\"\",SUM($I$2:I2677))","v":29148425118.46666},{"$f":"IF(ISBLANK(A2677),\"\",SUM($G$2:G2677))","v":28596304},1019.3074293260646]
["2017-12-26T10:06:00",null,1031.55,1031.9000000000001,1031.05,1031.0999999999999,7783,1031.3499999999999,8026997.0499999989,{"$f":"IF(ISBLANK(A2678),\"\",SUM($I$2:I2678))","v":29156452115.516659},{"$f":"IF(ISBLANK(A2678),\"\",SUM($G$2:G2678))","v":28604087},1019.3107060371009]
["2017-12-26T10:07:00",null,1031.45,1031.5,1030.8499999999999,1031.4000000000001,9272,1031.25,9561750,{"$f":"IF(ISBLANK(A2679),\"\",SUM($I$2:I2679))","v":29166013865.516659},{"$f":"IF(ISBLANK(A2679),\"\",SUM($G$2:G2679))","v":28613359},1019.3145748989715]
["2017-12-26T10:08:00",null,1031,1031.5999999999999,1030.9000000000001,1031,6109,1031.1666666666667,6299397.166666667,{"$f":"IF(ISBLANK(A2680),\"\",SUM($I$2:I2680))","v":29172313262.683327},{"$f":"IF(ISBLANK(A2680),\"\",SUM($G$2:G2680))","v":28619468},1019.3171048002474]
["2017-12-26T10:09:00",null,1031,1031.5,1030.7,1031.5,6997,1031.2333333333333,7215539.6333333338,{"$f":"IF(ISBLANK(A2681),\"\",SUM($I$2:I2681))","v":29179528802.316662},{"$f":"IF(ISBLANK(A2681),\"\",SUM($G$2:G2681))","v":28626465},1019.320017414538]
["2017-12-26T10:10:00",null,1031.1500000000001,1031.5,1031,1031.3499999999999,9295,1031.2833333333333,9585778.583333334,{"$f":"IF(ISBLANK(A2682),\"\",SUM($I$2:I2682))","v":29189114580.899994},{"$f":"IF(ISBLANK(A2682),\"\",SUM($G$2:G2682))","v":28635760},1019.3239006368259]
["2017-12-26T10:11:00",null,1031.25,1031.5,1030.8,1031,7982,1031.1000000000001,8230240.2000000011,{"$f":"IF(ISBLANK(A2683),\"\",SUM($I$2:I2683))","v":29197344821.099995},{"$f":"IF(ISBLANK(A2683),\"\",SUM($G$2:G2683))","v":28643742},1019.3271822201161]
["2017-12-26T10:12:00",null,1031.05,1031.8,1031,1031.5,8452,1031.4333333333334,8717674.5333333332,{"$f":"IF(ISBLANK(A2684),\"\",SUM($I$2:I2684))","v":29206062495.633327},{"$f":"IF(ISBLANK(A2684),\"\",SUM($G$2:G2684))","v":28652194},1019.3307533668566]
["2017-12-26T10:13:00",null,1031.8,1031.9000000000001,1031.05,1031.2,7432,1031.3833333333332,7665240.9333333327,{"$f":"IF(ISBLANK(A2685),\"\",SUM($I$2:I2685))","v":29213727736.566662},{"$f":"IF(ISBLANK(A2685),\"\",SUM($G$2:G2685))","v":28659626},1019.3338788359158]
["2017-12-26T10:14:00",null,1031.5,1031.5,1030.8499999999999,1031.2,9982,1031.1833333333334,10293272.033333333,{"$f":"IF(ISBLANK(A2686),\"\",SUM($I$2:I2686))","v":29224021008.599995},{"$f":"IF(ISBLANK(A2686),\"\",SUM($G$2:G2686))","v":28669608},1019.3380045028866]
["2017-12-26T10:15:00",null,1031.0999999999999,1031.5,1030.95,1031,6757,1031.1499999999999,6967480.5499999989,{"$f":"IF(ISBLANK(A2687),\"\",SUM($I$2:I2687))","v":29230988489.149994},{"$f":"IF(ISBLANK(A2687),\"\",SUM($G$2:G2687))","v":28676365},1019.3407877584901]
["2017-12-26T10:16:00",null,1031,1031.5999999999999,1030.9000000000001,1031.5999999999999,13944,1031.3666666666666,14381376.799999999,{"$f":"IF(ISBLANK(A2688),\"\",SUM($I$2:I2688))","v":29245369865.949993},{"$f":"IF(ISBLANK(A2688),\"\",SUM($G$2:G2688))","v":28690309},1019.346632549339]
["2017-12-26T10:17:00",null,1031.5,1031.55,1030.8499999999999,1031.2,7929,1031.1999999999998,8176384.7999999989,{"$f":"IF(ISBLANK(A2689),\"\",SUM($I$2:I2689))","v":29253546250.749992},{"$f":"IF(ISBLANK(A2689),\"\",SUM($G$2:G2689))","v":28698238},1019.3499075012895]
["2017-12-26T10:18:00",null,1030.8499999999999,1031.3499999999999,1030.4000000000001,1030.5,6633,1030.75,6836964.75,{"$f":"IF(ISBLANK(A2690),\"\",SUM($I$2:I2690))","v":29260383215.499992},{"$f":"IF(ISBLANK(A2690),\"\",SUM($G$2:G2690))","v":28704871},1019.3525417863746]
["2017-12-26T10:19:00",null,1030.4000000000001,1031.05,1030.1500000000001,1030.9000000000001,14087,{"$f":"IF(ISBLANK(A2691),\"\",(D2691+E2691+F2691)/3)","v":1030.7},{"$f":"IF(ISBLANK(A2691),\"\",H2691*G2691)","v":14519470.9},{"$f":"IF(ISBLANK(A2691),\"\",SUM($I$2:I2691))","v":29274902686.399994},{"$f":"IF(ISBLANK(A2691),\"\",SUM($G$2:G2691))","v":28718958},{"$f":"IF(ISBLANK(A2691),\"\",J2691/K2691)","v":1019.3581078533557}]
["2017-12-26T10:20:00",null,1030.9000000000001,1031.1500000000001,1030.5999999999999,1030.95,8247,1030.8999999999999,8501832.2999999989,{"$f":"IF(ISBLANK(A2692),\"\",SUM($I$2:I2692))","v":29283404518.699993},{"$f":"IF(ISBLANK(A2692),\"\",SUM($G$2:G2692))","v":28727205},1019.361421297338]
["2017-12-26T10:21:00",null,1030.8,1031,1030.0999999999999,1030.5,7787,1030.5333333333333,8024763.0666666664,{"$f":"IF(ISBLANK(A2693),\"\",SUM($I$2:I2693))","v":29291429281.766659},{"$f":"IF(ISBLANK(A2693),\"\",SUM($G$2:G2693))","v":28734992},1019.3644488144162]
["2017-12-26T10:22:00",null,1031,1031,1030,1030.5,8085,1030.5,8331592.5,{"$f":"IF(ISBLANK(A2694),\"\",SUM($I$2:I2694))","v":29299760874.266659},{"$f":"IF(ISBLANK(A2694),\"\",SUM($G$2:G2694))","v":28743077},1019.3675810793208]
["2017-12-26T10:23:00",null,1030.8,1030.8,1030,1030.6500000000001,6362,1030.4833333333333,6555934.9666666668,{"$f":"IF(ISBLANK(A2695),\"\",SUM($I$2:I2695))","v":29306316809.233326},{"$f":"IF(ISBLANK(A2695),\"\",SUM($G$2:G2695))","v":28749439},1019.3700408983051]
["2017-12-26T10:24:00",null,1030.5,1030.8499999999999,1030.5,1030.8499999999999,8801,1030.7333333333333,9071484.0666666664,{"$f":"IF(ISBLANK(A2696),\"\",SUM($I$2:I2696))","v":29315388293.299992},{"$f":"IF(ISBLANK(A2696),\"\",SUM($G$2:G2696))","v":28758240},1019.3735184524502]
["2017-12-26T10:25:00",null,1030.9000000000001,1031,1030.5,1030.5999999999999,6550,1030.7,6751085,{"$f":"IF(ISBLANK(A2697),\"\",SUM($I$2:I2697))","v":29322139378.299992},{"$f":"IF(ISBLANK(A2697),\"\",SUM($G$2:G2697))","v":28764790},1019.3760975936202]
["2017-12-26T10:26:00",null,1030.8,1030.9000000000001,1030.5,1030.5999999999999,4740,1030.6666666666667,4885360,{"$f":"IF(ISBLANK(A2698),\"\",SUM($I$2:I2698))","v":29327024738.299992},{"$f":"IF(ISBLANK(A2698),\"\",SUM($G$2:G2698))","v":28769530},1019.3779578011873]
["2017-12-26T10:27:00",null,1030.5999999999999,1030.8,1030.45,1030.45,9859,1030.5666666666666,10160356.766666666,{"$f":"IF(ISBLANK(A2699),\"\",SUM($I$2:I2699))","v":29337185095.066658},{"$f":"IF(ISBLANK(A2699),\"\",SUM($G$2:G2699))","v":28779389},1019.3817907345656]
["2017-12-26T10:28:00",null,1030.8,1030.8499999999999,1029.5,1030.05,16703,1030.1333333333332,17206317.066666666,{"$f":"IF(ISBLANK(A2700),\"\",SUM($I$2:I2700))","v":29354391412.133324},{"$f":"IF(ISBLANK(A2700),\"\",SUM($G$2:G2700))","v":28796092},1019.3880271021958]
["2017-12-26T10:29:00",null,1030.05,1030.5,1030,1030.5,10728,1030.3333333333333,11053416,{"$f":"IF(ISBLANK(A2701),\"\",SUM($I$2:I2701))","v":29365444828.133324},{"$f":"IF(ISBLANK(A2701),\"\",SUM($G$2:G2701))","v":28806820},1019.3921032635093]
["2017-12-26T10:30:00",null,1030.05,1030.6500000000001,1029.25,1029.8,15737,1029.8999999999999,16207536.299999997,{"$f":"IF(ISBLANK(A2702),\"\",SUM($I$2:I2702))","v":29381652364.433323},{"$f":"IF(ISBLANK(A2702),\"\",SUM($G$2:G2702))","v":28822557},1019.3978405327925]
["2017-12-26T10:31:00",null,1029.4000000000001,1029.75,1028.8,1029.45,20593,1029.3333333333333,21197061.333333332,{"$f":"IF(ISBLANK(A2703),\"\",SUM($I$2:I2703))","v":29402849425.766655},{"$f":"IF(ISBLANK(A2703),\"\",SUM($G$2:G2703))","v":28843150},1019.4049341270511]
["2017-12-26T10:32:00",null,1029.0999999999999,1029.5,1028.9000000000001,1029.5,18327,1029.3,18863981.099999998,{"$f":"IF(ISBLANK(A2704),\"\",SUM($I$2:I2704))","v":29421713406.866653},{"$f":"IF(ISBLANK(A2704),\"\",SUM($G$2:G2704))","v":28861477},1019.4112174808882]
["2017-12-26T10:33:00",null,1029.5,1029.5,1028.8,1029.05,16137,1029.1166666666668,16606855.650000002,{"$f":"IF(ISBLANK(A2705),\"\",SUM($I$2:I2705))","v":29438320262.516655},{"$f":"IF(ISBLANK(A2705),\"\",SUM($G$2:G2705))","v":28877614},1019.4166409495139]
["2017-12-26T10:34:00",null,1029.3499999999999,1029.5999999999999,1028.5,1028.9000000000001,22195,1029,22838655,{"$f":"IF(ISBLANK(A2706),\"\",SUM($I$2:I2706))","v":29461158917.516655},{"$f":"IF(ISBLANK(A2706),\"\",SUM($G$2:G2706))","v":28899809},1019.4240009515861]
["2017-12-26T10:35:00",null,1028.8499999999999,1029.5,1028.4000000000001,1029.05,21403,1028.9833333333333,22023330.283333335,{"$f":"IF(ISBLANK(A2707),\"\",SUM($I$2:I2707))","v":29483182247.799988},{"$f":"IF(ISBLANK(A2707),\"\",SUM($G$2:G2707))","v":28921212},1019.431075288269]
["2017-12-26T10:36:00",null,1029.25,1029.3,1028.25,1028.8499999999999,21216,1028.8,21827020.800000001,{"$f":"IF(ISBLANK(A2708),\"\",SUM($I$2:I2708))","v":29505009268.599987},{"$f":"IF(ISBLANK(A2708),\"\",SUM($G$2:G2708))","v":28942428},1019.4379430986228]
["2017-12-26T10:37:00",null,1028.75,1028.9000000000001,1028.3499999999999,1028.7,14431,1028.6499999999999,14844448.149999999,{"$f":"IF(ISBLANK(A2709),\"\",SUM($I$2:I2709))","v":29519853716.749989},{"$f":"IF(ISBLANK(A2709),\"\",SUM($G$2:G2709))","v":28956859},1019.4425340383081]
["2017-12-26T10:38:00",null,1028.75,1028.75,1028.0999999999999,1028.75,13490,1028.5333333333333,13874914.666666666,{"$f":"IF(ISBLANK(A2710),\"\",SUM($I$2:I2710))","v":29533728631.416656},{"$f":"IF(ISBLANK(A2710),\"\",SUM($G$2:G2710))","v":28970349},1019.4467671555029]
["2017-12-26T10:39:00",null,1028.7,1031.75,1028.7,1030.8499999999999,62992,1030.4333333333332,64909056.533333324,{"$f":"IF(ISBLANK(A2711),\"\",SUM($I$2:I2711))","v":29598637687.949989},{"$f":"IF(ISBLANK(A2711),\"\",SUM($G$2:G2711))","v":29033341},1019.4706040875553]
["2017-12-26T10:40:00",null,1030.8499999999999,1031,1029.5999999999999,1030.2,16490,1030.2666666666667,16989097.333333332,{"$f":"IF(ISBLANK(A2712),\"\",SUM($I$2:I2712))","v":29615626785.283321},{"$f":"IF(ISBLANK(A2712),\"\",SUM($G$2:G2712))","v":29049831},1019.4767324217246]
["2017-12-26T10:41:00",null,1030.2,1031.25,1030.2,1030.9000000000001,17509,1030.7833333333333,18047985.383333333,{"$f":"IF(ISBLANK(A2713),\"\",SUM($I$2:I2713))","v":29633674770.666656},{"$f":"IF(ISBLANK(A2713),\"\",SUM($G$2:G2713))","v":29067340},1019.4835430647131]
["2017-12-26T10:42:00",null,1030.9000000000001,1031.25,1030.55,1030.95,15360,1030.9166666666667,15834880.000000002,{"$f":"IF(ISBLANK(A2714),\"\",SUM($I$2:I2714))","v":29649509650.666656},{"$f":"IF(ISBLANK(A2714),\"\",SUM($G$2:G2714))","v":29082700},1019.4895814579339]
["2017-12-26T10:43:00",null,1030.95,1031.55,1029,1030,42250,1030.1833333333334,43525245.833333336,{"$f":"IF(ISBLANK(A2715),\"\",SUM($I$2:I2715))","v":29693034896.499989},{"$f":"IF(ISBLANK(A2715),\"\",SUM($G$2:G2715))","v":29124950},1019.5050943091744]
["2017-12-26T10:44:00",null,1030.05,1031,1030,1030.25,22802,1030.4166666666667,23495560.833333336,{"$f":"IF(ISBLANK(A2716),\"\",SUM($I$2:I2716))","v":29716530457.333321},{"$f":"IF(ISBLANK(A2716),\"\",SUM($G$2:G2716))","v":29147752},1019.5136303250185]
["2017-12-26T10:45:00",null,1030.25,1030.4000000000001,1029.8499999999999,1030,23347,1030.0833333333333,24049355.583333332,{"$f":"IF(ISBLANK(A2717),\"\",SUM($I$2:I2717))","v":29740579812.916653},{"$f":"IF(ISBLANK(A2717),\"\",SUM($G$2:G2717))","v":29171099},1019.5220897545428]
["2017-12-26T10:46:00",null,1030,1030.45,1030,1030,11217,1030.1499999999999,11555192.549999999,{"$f":"IF(ISBLANK(A2718),\"\",SUM($I$2:I2718))","v":29752135005.466652},{"$f":"IF(ISBLANK(A2718),\"\",SUM($G$2:G2718))","v":29182316},1019.5261748747649]
["2017-12-26T10:47:00",null,1030.45,1030.5,1030,1030.45,9943,1030.3166666666666,10244438.616666665,{"$f":"IF(ISBLANK(A2719),\"\",SUM($I$2:I2719))","v":29762379444.083317},{"$f":"IF(ISBLANK(A2719),\"\",SUM($G$2:G2719))","v":29192259},1019.529850159363]
["2017-12-26T10:48:00",null,1030.25,1030.9000000000001,1030.25,1030.9000000000001,19582,1030.6833333333334,20182841.033333335,{"$f":"IF(ISBLANK(A2720),\"\",SUM($I$2:I2720))","v":29782562285.11665},{"$f":"IF(ISBLANK(A2720),\"\",SUM($G$2:G2720))","v":29211841},1019.5373268366294]
["2017-12-26T10:49:00",null,1030.95,1031.8499999999999,1030.05,1030.75,10840,1030.8833333333332,11174775.333333332,{"$f":"IF(ISBLANK(A2721),\"\",SUM($I$2:I2721))","v":29793737060.449982},{"$f":"IF(ISBLANK(A2721),\"\",SUM($G$2:G2721))","v":29222681},1019.5415355781347]
["2017-12-26T10:50:00",null,1030.75,1031.25,1030.5,1030.5,8711,1030.75,8978863.25,{"$f":"IF(ISBLANK(A2722),\"\",SUM($I$2:I2722))","v":29802715923.699982},{"$f":"IF(ISBLANK(A2722),\"\",SUM($G$2:G2722))","v":29231392},1019.5448757178577]
["2017-12-26T10:51:00",null,1030.5,1031,1030.3,1030.9000000000001,9912,1030.7333333333333,10216628.800000001,{"$f":"IF(ISBLANK(A2723),\"\",SUM($I$2:I2723))","v":29812932552.499981},{"$f":"IF(ISBLANK(A2723),\"\",SUM($G$2:G2723))","v":29241304},1019.5486682981026]
["2017-12-26T10:52:00",null,1030.9000000000001,1031.9000000000001,1030.9000000000001,1031.45,11302,1031.4166666666667,11657071.166666668,{"$f":"IF(ISBLANK(A2724),\"\",SUM($I$2:I2724))","v":29824589623.666649},{"$f":"IF(ISBLANK(A2724),\"\",SUM($G$2:G2724))","v":29252606},1019.5532536030004]
["2017-12-26T10:53:00",null,1031.45,1031.6500000000001,1031.45,1031.45,6367,1031.5166666666667,6567666.6166666662,{"$f":"IF(ISBLANK(A2725),\"\",SUM($I$2:I2725))","v":29831157290.283314},{"$f":"IF(ISBLANK(A2725),\"\",SUM($G$2:G2725))","v":29258973},1019.5558569428706]
["2017-12-26T10:54:00",null,1031.6500000000001,1031.6500000000001,1031.2,1031.45,5469,1031.4333333333334,5640908.9000000004,{"$f":"IF(ISBLANK(A2726),\"\",SUM($I$2:I2726))","v":29836798199.183315},{"$f":"IF(ISBLANK(A2726),\"\",SUM($G$2:G2726))","v":29264442},1019.5580766304485]
["2017-12-26T10:55:00",null,1031.45,1031.45,1031.0999999999999,1031.25,6349,1031.2666666666667,6547512.0666666664,{"$f":"IF(ISBLANK(A2727),\"\",SUM($I$2:I2727))","v":29843345711.249981},{"$f":"IF(ISBLANK(A2727),\"\",SUM($G$2:G2727))","v":29270791},1019.5606162898017]
["2017-12-26T10:56:00",null,1031.25,1031.45,1031.25,1031.4000000000001,5079,1031.3666666666666,5238311.3,{"$f":"IF(ISBLANK(A2728),\"\",SUM($I$2:I2728))","v":29848584022.54998},{"$f":"IF(ISBLANK(A2728),\"\",SUM($G$2:G2728))","v":29275870},1019.562664492976]
["2017-12-26T10:57:00",null,1031.45,1032.9000000000001,1031.4000000000001,1032.9000000000001,18548,1032.4000000000001,19148955.200000003,{"$f":"IF(ISBLANK(A2729),\"\",SUM($I$2:I2729))","v":29867732977.749981},{"$f":"IF(ISBLANK(A2729),\"\",SUM($G$2:G2729))","v":29294418},1019.570792556793]
["2017-12-26T10:58:00",null,1032.95,1032.95,1032.3,1032.3499999999999,8271,1032.5333333333333,8540083.1999999993,{"$f":"IF(ISBLANK(A2730),\"\",SUM($I$2:I2730))","v":29876273060.949982},{"$f":"IF(ISBLANK(A2730),\"\",SUM($G$2:G2730))","v":29302689},1019.5744513737283]
["2017-12-26T10:59:00",null,1032.4000000000001,1032.9000000000001,1032.2,1032.6500000000001,7774,1032.5833333333335,8027302.8333333349,{"$f":"IF(ISBLANK(A2731),\"\",SUM($I$2:I2731))","v":29884300363.783314},{"$f":"IF(ISBLANK(A2731),\"\",SUM($G$2:G2731))","v":29310463},1019.5779017132317]
["2017-12-26T11:00:00",null,1032.25,1032.6500000000001,1032.0999999999999,1032.4000000000001,6511,1032.3833333333334,6721847.8833333338,{"$f":"IF(ISBLANK(A2732),\"\",SUM($I$2:I2732))","v":29891022211.666649},{"$f":"IF(ISBLANK(A2732),\"\",SUM($G$2:G2732))","v":29316974},1019.5807456685894]
["2017-12-26T11:01:00",null,1032,1032.5999999999999,1032,1032.45,5435,1032.3500000000001,5610822.2500000009,{"$f":"IF(ISBLANK(A2733),\"\",SUM($I$2:I2733))","v":29896633033.916649},{"$f":"IF(ISBLANK(A2733),\"\",SUM($G$2:G2733))","v":29322409},1019.5831124897225]
["2017-12-26T11:02:00",null,1032.45,1032.8499999999999,1032.45,1032.5999999999999,6880,1032.6333333333334,7104517.333333334,{"$f":"IF(ISBLANK(A2734),\"\",SUM($I$2:I2734))","v":29903737551.249981},{"$f":"IF(ISBLANK(A2734),\"\",SUM($G$2:G2734))","v":29329289},1019.5861737817777]
["2017-12-26T11:03:00",null,1032.7,1032.8,1032.1500000000001,1032.45,5505,1032.4666666666665,5683728.9999999991,{"$f":"IF(ISBLANK(A2735),\"\",SUM($I$2:I2735))","v":29909421280.249981},{"$f":"IF(ISBLANK(A2735),\"\",SUM($G$2:G2735))","v":29334794},1019.5885909493683]
["2017-12-26T11:04:00",null,1032.5999999999999,1032.7,1032.1500000000001,1032.5,8971,1032.45,9262108.9500000011,{"$f":"IF(ISBLANK(A2736),\"\",SUM($I$2:I2736))","v":29918683389.199982},{"$f":"IF(ISBLANK(A2736),\"\",SUM($G$2:G2736))","v":29343765},1019.5925229499344]
["2017-12-26T11:05:00",null,1032.5,1032.7,1032.5,1032.7,8804,1032.6333333333332,9091303.8666666653,{"$f":"IF(ISBLANK(A2737),\"\",SUM($I$2:I2737))","v":29927774693.066647},{"$f":"IF(ISBLANK(A2737),\"\",SUM($G$2:G2737))","v":29352569},1019.5964344063597]
["2017-12-26T11:06:00",null,1032.7,1033.45,1032.6500000000001,1033.3499999999999,13207,1033.1500000000001,13644812.050000001,{"$f":"IF(ISBLANK(A2738),\"\",SUM($I$2:I2738))","v":29941419505.116646},{"$f":"IF(ISBLANK(A2738),\"\",SUM($G$2:G2738))","v":29365776},1019.60253000352]
["2017-12-26T11:07:00",null,1033.3,1033.45,1032.6500000000001,1033,10218,1033.0333333333335,10555534.600000001,{"$f":"IF(ISBLANK(A2739),\"\",SUM($I$2:I2739))","v":29951975039.716644},{"$f":"IF(ISBLANK(A2739),\"\",SUM($G$2:G2739))","v":29375994},1019.6072017075114]
["2017-12-26T11:08:00",null,1033,1033.3499999999999,1032.8499999999999,1033.05,12415,1033.0833333333333,12825729.583333332,{"$f":"IF(ISBLANK(A2740),\"\",SUM($I$2:I2740))","v":29964800769.299976},{"$f":"IF(ISBLANK(A2740),\"\",SUM($G$2:G2740))","v":29388409},1019.612894638154]
["2017-12-26T11:09:00",null,1032.8499999999999,1033.1500000000001,1032.8499999999999,1033.05,5859,1033.0166666666667,6052444.6500000004,{"$f":"IF(ISBLANK(A2741),\"\",SUM($I$2:I2741))","v":29970853213.949978},{"$f":"IF(ISBLANK(A2741),\"\",SUM($G$2:G2741))","v":29394268},1019.6155663393278]
["2017-12-26T11:10:00",null,1033.0999999999999,1033.2,1033,1033.0999999999999,7858,1033.0999999999999,8118099.7999999989,{"$f":"IF(ISBLANK(A2742),\"\",SUM($I$2:I2742))","v":29978971313.749977},{"$f":"IF(ISBLANK(A2742),\"\",SUM($G$2:G2742))","v":29402126},1019.619170183475]
["2017-12-26T11:11:00",null,1033.0999999999999,1033.2,1032.9000000000001,1033.05,10391,1033.0500000000002,10734422.550000003,{"$f":"IF(ISBLANK(A2743),\"\",SUM($I$2:I2743))","v":29989705736.299976},{"$f":"IF(ISBLANK(A2743),\"\",SUM($G$2:G2743))","v":29412517},1019.6239150936989]
["2017-12-26T11:12:00",null,1033.2,1033.2,1033,1033,6918,1033.0666666666666,7146755.1999999993,{"$f":"IF(ISBLANK(A2744),\"\",SUM($I$2:I2744))","v":29996852491.499977},{"$f":"IF(ISBLANK(A2744),\"\",SUM($G$2:G2744))","v":29419435},1019.627076165806]
["2017-12-26T11:13:00",null,1033,1033.1500000000001,1032.9000000000001,1033,11520,1033.0166666666667,11900352,{"$f":"IF(ISBLANK(A2745),\"\",SUM($I$2:I2745))","v":30008752843.499977},{"$f":"IF(ISBLANK(A2745),\"\",SUM($G$2:G2745))","v":29430955},1019.6323171810081]
["2017-12-26T11:14:00",null,1033,1033,1032.75,1032.95,9888,1032.8999999999999,10213315.199999999,{"$f":"IF(ISBLANK(A2746),\"\",SUM($I$2:I2746))","v":30018966158.699978},{"$f":"IF(ISBLANK(A2746),\"\",SUM($G$2:G2746))","v":29440843},1019.6367732642702]
["2017-12-26T11:15:00",null,1032.95,1033.1500000000001,1032.7,1032.7,7504,1032.8500000000001,7750506.4000000013,{"$f":"IF(ISBLANK(A2747),\"\",SUM($I$2:I2747))","v":30026716665.099979},{"$f":"IF(ISBLANK(A2747),\"\",SUM($G$2:G2747))","v":29448347},1019.6401402462413]
["2017-12-26T11:16:00",null,1032.7,1033,1032.5999999999999,1032.8,10070,1032.8,10400296,{"$f":"IF(ISBLANK(A2748),\"\",SUM($I$2:I2748))","v":30037116961.099979},{"$f":"IF(ISBLANK(A2748),\"\",SUM($G$2:G2748))","v":29458417},1019.6446387835429]
["2017-12-26T11:17:00",null,1032.8,1033,1032.8,1033,9067,1032.9333333333334,9365606.5333333332,{"$f":"IF(ISBLANK(A2749),\"\",SUM($I$2:I2749))","v":30046482567.633312},{"$f":"IF(ISBLANK(A2749),\"\",SUM($G$2:G2749))","v":29467484},1019.6487276495445]
["2017-12-26T11:18:00",null,1032.9000000000001,1033.1500000000001,1032.9000000000001,1033,6055,1033.0166666666667,6254915.916666667,{"$f":"IF(ISBLANK(A2750),\"\",SUM($I$2:I2750))","v":30052737483.54998},{"$f":"IF(ISBLANK(A2750),\"\",SUM($G$2:G2750))","v":29473539},1019.6514739390468]
["2017-12-26T11:19:00",null,1033,1033.2,1033,1033.0999999999999,6958,1033.0999999999999,7188309.7999999998,{"$f":"IF(ISBLANK(A2751),\"\",SUM($I$2:I2751))","v":30059925793.349979},{"$f":"IF(ISBLANK(A2751),\"\",SUM($G$2:G2751))","v":29480497},1019.6546480661428]
["2017-12-26T11:20:00",null,1033.1500000000001,1033.2,1032.9000000000001,1032.9000000000001,6546,1033.0000000000002,6762018.0000000019,{"$f":"IF(ISBLANK(A2752),\"\",SUM($I$2:I2752))","v":30066687811.349979},{"$f":"IF(ISBLANK(A2752),\"\",SUM($G$2:G2752))","v":29487043},1019.6576106783573]
["2017-12-26T11:21:00",null,1032.9000000000001,1033.2,1032.5999999999999,1032.5999999999999,6501,1032.8,6714232.7999999998,{"$f":"IF(ISBLANK(A2753),\"\",SUM($I$2:I2753))","v":30073402044.149979},{"$f":"IF(ISBLANK(A2753),\"\",SUM($G$2:G2753))","v":29493544},1019.6605075385304]
["2017-12-26T11:22:00",null,1032.8,1033.1500000000001,1032.7,1033,8759,1032.95,9047609.0500000007,{"$f":"IF(ISBLANK(A2754),\"\",SUM($I$2:I2754))","v":30082449653.199978},{"$f":"IF(ISBLANK(A2754),\"\",SUM($G$2:G2754))","v":29502303},1019.6644530835433]
["2017-12-26T11:23:00",null,1033.05,1033.05,1032.8499999999999,1032.95,10010,{"$f":"IF(ISBLANK(A2755),\"\",(D2755+E2755+F2755)/3)","v":1032.9499999999998},{"$f":"IF(ISBLANK(A2755),\"\",H2755*G2755)","v":10339829.499999998},{"$f":"IF(ISBLANK(A2755),\"\",SUM($I$2:I2755))","v":30092789482.699978},{"$f":"IF(ISBLANK(A2755),\"\",SUM($G$2:G2755))","v":29512313},{"$f":"IF(ISBLANK(A2755),\"\",J2755/K2755)","v":1019.6689592815032}]
["2017-12-26T11:24:00",null,1032.95,1033.3,1032.9000000000001,1033.25,24255,1033.1499999999999,25059053.249999996,{"$f":"IF(ISBLANK(A2756),\"\",SUM($I$2:I2756))","v":30117848535.949978},{"$f":"IF(ISBLANK(A2756),\"\",SUM($G$2:G2756))","v":29536568},1019.6800297160448]
["2017-12-26T11:25:00",null,1033.25,1033.5,1033.2,1033.3,6852,1033.3333333333333,7080399.9999999991,{"$f":"IF(ISBLANK(A2757),\"\",SUM($I$2:I2757))","v":30124928935.949978},{"$f":"IF(ISBLANK(A2757),\"\",SUM($G$2:G2757))","v":29543420},1019.6831963242569]
["2017-12-26T11:26:00",null,1033.5,1033.5,1033.1500000000001,1033.2,6114,1033.2833333333335,6317494.3000000007,{"$f":"IF(ISBLANK(A2758),\"\",SUM($I$2:I2758))","v":30131246430.249977},{"$f":"IF(ISBLANK(A2758),\"\",SUM($G$2:G2758))","v":29549534},1019.6860102853052]
["2017-12-26T11:27:00",null,1033.4000000000001,1033.5,1033.1500000000001,1033.1500000000001,5708,1033.2666666666667,5897886.1333333328,{"$f":"IF(ISBLANK(A2759),\"\",SUM($I$2:I2759))","v":30137144316.383312},{"$f":"IF(ISBLANK(A2759),\"\",SUM($G$2:G2759))","v":29555242},1019.688633115686]
["2017-12-26T11:28:00",null,1033.2,1033.5,1033.2,1033.3,7740,1033.3333333333333,7997999.9999999991,{"$f":"IF(ISBLANK(A2760),\"\",SUM($I$2:I2760))","v":30145142316.383312},{"$f":"IF(ISBLANK(A2760),\"\",SUM($G$2:G2760))","v":29562982},1019.6922054880429]
["2017-12-26T11:29:00",null,1033.5,1033.5999999999999,1033.3,1033.45,8897,1033.4499999999998,9194604.6499999985,{"$f":"IF(ISBLANK(A2761),\"\",SUM($I$2:I2761))","v":30154336921.033314},{"$f":"IF(ISBLANK(A2761),\"\",SUM($G$2:G2761))","v":29571879},1019.6963446601859]
["2017-12-26T11:30:00",null,1033.8,1034.5,1033.3499999999999,1033.95,16764,1033.9333333333334,17332858.400000002,{"$f":"IF(ISBLANK(A2762),\"\",SUM($I$2:I2762))","v":30171669779.433315},{"$f":"IF(ISBLANK(A2762),\"\",SUM($G$2:G2762))","v":29588643},1019.7044108928319]
["2017-12-26T11:31:00",null,1033.5999999999999,1035.9000000000001,1033.5999999999999,1035.9000000000001,42127,1035.1333333333334,43607061.933333337,{"$f":"IF(ISBLANK(A2763),\"\",SUM($I$2:I2763))","v":30215276841.36665},{"$f":"IF(ISBLANK(A2763),\"\",SUM($G$2:G2763))","v":29630770},1019.7263466783567]
["2017-12-26T11:32:00",null,1035.95,1036.4000000000001,1034.7,1035.5,20976,1035.5333333333335,21721347.200000003,{"$f":"IF(ISBLANK(A2764),\"\",SUM($I$2:I2764))","v":30236998188.56665},{"$f":"IF(ISBLANK(A2764),\"\",SUM($G$2:G2764))","v":29651746},1019.7375287298984]
["2017-12-26T11:33:00",null,1035.2,1036.9000000000001,1035,1036.75,19223,1036.2166666666667,19919192.983333334,{"$f":"IF(ISBLANK(A2765),\"\",SUM($I$2:I2765))","v":30256917381.549984},{"$f":"IF(ISBLANK(A2765),\"\",SUM($G$2:G2765))","v":29670969},1019.7482051074902]
["2017-12-26T11:34:00",null,1036.75,1037,1035.8,1037,23848,1036.6000000000001,24720836.800000004,{"$f":"IF(ISBLANK(A2766),\"\",SUM($I$2:I2766))","v":30281638218.349983},{"$f":"IF(ISBLANK(A2766),\"\",SUM($G$2:G2766))","v":29694817},1019.7617388364436]
["2017-12-26T11:35:00",null,1037.4000000000001,1037.5999999999999,1036.4000000000001,1037.5999999999999,23614,1037.2,24492440.800000001,{"$f":"IF(ISBLANK(A2767),\"\",SUM($I$2:I2767))","v":30306130659.149982},{"$f":"IF(ISBLANK(A2767),\"\",SUM($G$2:G2767))","v":29718431},1019.7755951231067]
["2017-12-26T11:36:00",null,1037.75,1037.75,1036.5,1036.75,22572,1037,23407164,{"$f":"IF(ISBLANK(A2768),\"\",SUM($I$2:I2768))","v":30329537823.149982},{"$f":"IF(ISBLANK(A2768),\"\",SUM($G$2:G2768))","v":29741003},1019.7886676232803]
["2017-12-26T11:37:00",null,1036.5,1037.8,1036.5,1037.55,16067,1037.2833333333335,16666031.31666667,{"$f":"IF(ISBLANK(A2769),\"\",SUM($I$2:I2769))","v":30346203854.466648},{"$f":"IF(ISBLANK(A2769),\"\",SUM($G$2:G2769))","v":29757070},1019.7981136740495]
["2017-12-26T11:38:00",null,1037.8,1038,1036.8,1037.8,15419,1037.5333333333335,15997726.466666671,{"$f":"IF(ISBLANK(A2770),\"\",SUM($I$2:I2770))","v":30362201580.933315},{"$f":"IF(ISBLANK(A2770),\"\",SUM($G$2:G2770))","v":29772489},1019.8072986418205]
["2017-12-26T11:39:00",null,1037.8499999999999,1038,1037.5,1037.8,12470,1037.7666666666667,12940950.333333334,{"$f":"IF(ISBLANK(A2771),\"\",SUM($I$2:I2771))","v":30375142531.266647},{"$f":"IF(ISBLANK(A2771),\"\",SUM($G$2:G2771))","v":29784959},1019.8148176489566]
["2017-12-26T11:40:00",null,1037.95,1039,1037.95,1038.8499999999999,21006,1038.5999999999999,21816831.599999998,{"$f":"IF(ISBLANK(A2772),\"\",SUM($I$2:I2772))","v":30396959362.866646},{"$f":"IF(ISBLANK(A2772),\"\",SUM($G$2:G2772))","v":29805965},1019.8280566613645]
["2017-12-26T11:41:00",null,1038.95,1040,1038.8,1039.5999999999999,54123,1039.4666666666667,56259054.399999999,{"$f":"IF(ISBLANK(A2773),\"\",SUM($I$2:I2773))","v":30453218417.266647},{"$f":"IF(ISBLANK(A2773),\"\",SUM($G$2:G2773))","v":29860088},1019.8636526880513]
["2017-12-26T11:42:00",null,1039.95,1040.5,1039.55,1040.5,28773,1040.1833333333334,29929195.050000001,{"$f":"IF(ISBLANK(A2774),\"\",SUM($I$2:I2774))","v":30483147612.316647},{"$f":"IF(ISBLANK(A2774),\"\",SUM($G$2:G2774))","v":29888861},1019.8832137603587]
["2017-12-26T11:43:00",null,1040.05,1040.25,1039.45,1039.5999999999999,25823,1039.7666666666667,26849894.633333333,{"$f":"IF(ISBLANK(A2775),\"\",SUM($I$2:I2775))","v":30509997506.949982},{"$f":"IF(ISBLANK(A2775),\"\",SUM($G$2:G2775))","v":29914684},1019.9003775854687]
["2017-12-26T11:44:00",null,1039.5999999999999,1040.4000000000001,1039.5999999999999,1039.95,91691,1039.9833333333333,95357111.816666663,{"$f":"IF(ISBLANK(A2776),\"\",SUM($I$2:I2776))","v":30605354618.766647},{"$f":"IF(ISBLANK(A2776),\"\",SUM($G$2:G2776))","v":30006375},1019.9617454213195]
["2017-12-26T11:45:00",null,1039.8,1040.2,1039.8,1039.9000000000001,10547,1039.9666666666667,10968528.433333334,{"$f":"IF(ISBLANK(A2777),\"\",SUM($I$2:I2777))","v":30616323147.199982},{"$f":"IF(ISBLANK(A2777),\"\",SUM($G$2:G2777))","v":30016922},1019.9687745199185]
["2017-12-26T11:46:00",null,1039.8499999999999,1040.8,1039.8499999999999,1040.6500000000001,12407,1040.4333333333332,12908656.366666665,{"$f":"IF(ISBLANK(A2778),\"\",SUM($I$2:I2778))","v":30629231803.566647},{"$f":"IF(ISBLANK(A2778),\"\",SUM($G$2:G2778))","v":30029329},1019.977229713213]
["2017-12-26T11:47:00",null,1040.45,1041.5,1040.45,1041,20968,1040.9833333333333,21827338.533333335,{"$f":"IF(ISBLANK(A2779),\"\",SUM($I$2:I2779))","v":30651059142.099979},{"$f":"IF(ISBLANK(A2779),\"\",SUM($G$2:G2779))","v":30050297},1019.9918870053091]
["2017-12-26T11:48:00",null,1041,1041,1040.2,1040.3499999999999,9427,1040.5166666666667,9808950.6166666672,{"$f":"IF(ISBLANK(A2780),\"\",SUM($I$2:I2780))","v":30660868092.716644},{"$f":"IF(ISBLANK(A2780),\"\",SUM($G$2:G2780))","v":30059724},1019.9983237609448]
["2017-12-26T11:49:00",null,1040.3499999999999,1040.5999999999999,1039.75,1039.75,14496,1040.0333333333333,15076323.199999999,{"$f":"IF(ISBLANK(A2781),\"\",SUM($I$2:I2781))","v":30675944415.916645},{"$f":"IF(ISBLANK(A2781),\"\",SUM($G$2:G2781))","v":30074220},1020.00798078609]
["2017-12-26T11:50:00",null,1039.75,1040,1039.05,1039.3499999999999,12856,1039.4666666666667,13363383.466666667,{"$f":"IF(ISBLANK(A2782),\"\",SUM($I$2:I2782))","v":30689307799.383312},{"$f":"IF(ISBLANK(A2782),\"\",SUM($G$2:G2782))","v":30087076},1020.0162953483187]
["2017-12-26T11:51:00",null,1039.4000000000001,1039.8499999999999,1038.8,1038.8,12765,1039.1499999999999,13264749.749999998,{"$f":"IF(ISBLANK(A2783),\"\",SUM($I$2:I2783))","v":30702572549.133312},{"$f":"IF(ISBLANK(A2783),\"\",SUM($G$2:G2783))","v":30099841},1020.0244097346997]
["2017-12-26T11:52:00",null,1039,1039.4000000000001,1038.55,1038.8,12342,1038.9166666666667,12822309.500000002,{"$f":"IF(ISBLANK(A2784),\"\",SUM($I$2:I2784))","v":30715394858.633312},{"$f":"IF(ISBLANK(A2784),\"\",SUM($G$2:G2784))","v":30112183},1020.0321530535767]
["2017-12-26T11:53:00",null,1038.95,1039,1036.8,1036.8,29108,1037.5333333333335,30200520.266666673,{"$f":"IF(ISBLANK(A2785),\"\",SUM($I$2:I2785))","v":30745595378.899979},{"$f":"IF(ISBLANK(A2785),\"\",SUM($G$2:G2785))","v":30141291},1020.0490542657903]
["2017-12-26T11:54:00",null,1037,1038,1036.8499999999999,1037.95,17060,1037.6000000000001,17701456.000000004,{"$f":"IF(ISBLANK(A2786),\"\",SUM($I$2:I2786))","v":30763296834.899979},{"$f":"IF(ISBLANK(A2786),\"\",SUM($G$2:G2786))","v":30158351},1020.0589824987439]
["2017-12-26T11:55:00",null,1037.8,1038.75,1037.8,1038.75,12110,1038.4333333333334,12575427.666666668,{"$f":"IF(ISBLANK(A2787),\"\",SUM($I$2:I2787))","v":30775872262.566647},{"$f":"IF(ISBLANK(A2787),\"\",SUM($G$2:G2787))","v":30170461},1020.0663577055268]
["2017-12-26T11:56:00",null,1038.55,1039.7,1038.55,1039.3499999999999,12916,1039.2,13422307.200000001,{"$f":"IF(ISBLANK(A2788),\"\",SUM($I$2:I2788))","v":30789294569.766647},{"$f":"IF(ISBLANK(A2788),\"\",SUM($G$2:G2788))","v":30183377},1020.0745453289288]
["2017-12-26T11:57:00",null,1039.45,1040,1039.25,1039.9000000000001,14858,1039.7166666666667,15448110.233333334,{"$f":"IF(ISBLANK(A2789),\"\",SUM($I$2:I2789))","v":30804742679.999981},{"$f":"IF(ISBLANK(A2789),\"\",SUM($G$2:G2789))","v":30198235},1020.0842095572798]
["2017-12-26T11:58:00",null,1039.8499999999999,1040.45,1039.5999999999999,1040.3,11911,1040.1166666666668,12388829.616666669,{"$f":"IF(ISBLANK(A2790),\"\",SUM($I$2:I2790))","v":30817131509.616646},{"$f":"IF(ISBLANK(A2790),\"\",SUM($G$2:G2790))","v":30210146},1020.0921077844723]
["2017-12-26T11:59:00",null,1040.3,1040.6500000000001,1040,1040,6727,1040.2166666666667,6997537.5166666666,{"$f":"IF(ISBLANK(A2791),\"\",SUM($I$2:I2791))","v":30824129047.133312},{"$f":"IF(ISBLANK(A2791),\"\",SUM($G$2:G2791))","v":30216873},1020.0965879935131]
["2017-12-26T12:00:00",null,1040.05,1040.45,1039.95,1040,6795,1040.1333333333334,7067706.0000000009,{"$f":"IF(ISBLANK(A2792),\"\",SUM($I$2:I2792))","v":30831196753.133312},{"$f":"IF(ISBLANK(A2792),\"\",SUM($G$2:G2792))","v":30223668},1020.1010927308132]
["2017-12-26T12:01:00",null,1040,1040.8499999999999,1040,1040.8499999999999,9472,1040.5666666666666,9856247.4666666668,{"$f":"IF(ISBLANK(A2793),\"\",SUM($I$2:I2793))","v":30841053000.599979},{"$f":"IF(ISBLANK(A2793),\"\",SUM($G$2:G2793))","v":30233140},1020.1075045661806]
["2017-12-26T12:02:00",null,1040.5999999999999,1040.9000000000001,1040.0999999999999,1040.5,7081,1040.5,7367780.5,{"$f":"IF(ISBLANK(A2794),\"\",SUM($I$2:I2794))","v":30848420781.099979},{"$f":"IF(ISBLANK(A2794),\"\",SUM($G$2:G2794))","v":30240221},1020.1122796390932]
["2017-12-26T12:03:00",null,1040.0999999999999,1040.5,1040,1040,8654,1040.1666666666667,9001602.333333334,{"$f":"IF(ISBLANK(A2795),\"\",SUM($I$2:I2795))","v":30857422383.433311},{"$f":"IF(ISBLANK(A2795),\"\",SUM($G$2:G2795))","v":30248875},1020.1180170645457]
["2017-12-26T12:04:00",null,1040,1040.25,1039.55,1039.6500000000001,10683,1039.8166666666668,11108361.450000001,{"$f":"IF(ISBLANK(A2796),\"\",SUM($I$2:I2796))","v":30868530744.883312},{"$f":"IF(ISBLANK(A2796),\"\",SUM($G$2:G2796))","v":30259558},1020.1249715836336]
["2017-12-26T12:05:00",null,1039.9000000000001,1040.25,1039.55,1039.8,11398,1039.8666666666668,11852400.266666668,{"$f":"IF(ISBLANK(A2797),\"\",SUM($I$2:I2797))","v":30880383145.149979},{"$f":"IF(ISBLANK(A2797),\"\",SUM($G$2:G2797))","v":30270956},1020.1324049742591]
["2017-12-26T12:06:00",null,1039.8,1040.5,1039.5,1040.2,8909,1040.0666666666666,9265953.9333333336,{"$f":"IF(ISBLANK(A2798),\"\",SUM($I$2:I2798))","v":30889649099.083313},{"$f":"IF(ISBLANK(A2798),\"\",SUM($G$2:G2798))","v":30279865},1020.1382700709964]
["2017-12-26T12:07:00",null,1040.5,1040.5,1039.8,1039.9000000000001,8686,1040.0666666666668,9034019.0666666683,{"$f":"IF(ISBLANK(A2799),\"\",SUM($I$2:I2799))","v":30898683118.149979},{"$f":"IF(ISBLANK(A2799),\"\",SUM($G$2:G2799))","v":30288551},1020.1439850374479]
["2017-12-26T12:08:00",null,1040,1040.2,1039.3499999999999,1039.5,10034,1039.6833333333334,10432182.566666666,{"$f":"IF(ISBLANK(A2800),\"\",SUM($I$2:I2800))","v":30909115300.716644},{"$f":"IF(ISBLANK(A2800),\"\",SUM($G$2:G2800))","v":30298585},1020.1504558947768]
["2017-12-26T12:09:00",null,1039.4000000000001,1039.5999999999999,1038.5,1039.5,16628,1039.2,17279817.600000001,{"$f":"IF(ISBLANK(A2801),\"\",SUM($I$2:I2801))","v":30926395118.316643},{"$f":"IF(ISBLANK(A2801),\"\",SUM($G$2:G2801))","v":30315213},1020.1609046361193]
["2017-12-26T12:10:00",null,1039.5999999999999,1040,1039.05,1039.8499999999999,10388,1039.6333333333334,10799711.066666668,{"$f":"IF(ISBLANK(A2802),\"\",SUM($I$2:I2802))","v":30937194829.383308},{"$f":"IF(ISBLANK(A2802),\"\",SUM($G$2:G2802))","v":30325601},1020.1675748943379]
["2017-12-26T12:11:00",null,1039.8,1040,1039.3,1040,8461,1039.7666666666667,8797465.7666666657,{"$f":"IF(ISBLANK(A2803),\"\",SUM($I$2:I2803))","v":30945992295.149975},{"$f":"IF(ISBLANK(A2803),\"\",SUM($G$2:G2803))","v":30334062},1020.1730416173731]
["2017-12-26T12:12:00",null,1039.95,1040,1039.7,1039.95,10468,1039.8833333333332,10885498.733333332,{"$f":"IF(ISBLANK(A2804),\"\",SUM($I$2:I2804))","v":30956877793.883308},{"$f":"IF(ISBLANK(A2804),\"\",SUM($G$2:G2804))","v":30344530},1020.1798411075508]
["2017-12-26T12:13:00",null,1039.9000000000001,1040.05,1039.4000000000001,1040,10996,1039.8166666666666,11433824.066666666,{"$f":"IF(ISBLANK(A2805),\"\",SUM($I$2:I2805))","v":30968311617.949974},{"$f":"IF(ISBLANK(A2805),\"\",SUM($G$2:G2805))","v":30355526},1020.1869543604671]
["2017-12-26T12:14:00",null,1040,1040.3499999999999,1039.9000000000001,1040.05,9033,1040.1000000000001,9395223.3000000007,{"$f":"IF(ISBLANK(A2806),\"\",SUM($I$2:I2806))","v":30977706841.249973},{"$f":"IF(ISBLANK(A2806),\"\",SUM($G$2:G2806))","v":30364559},1020.1928781923021]
["2017-12-26T12:15:00",null,1040,1040.25,1039.5999999999999,1039.9000000000001,9834,1039.9166666666667,10226540.5,{"$f":"IF(ISBLANK(A2807),\"\",SUM($I$2:I2807))","v":30987933381.749973},{"$f":"IF(ISBLANK(A2807),\"\",SUM($G$2:G2807))","v":30374393},1020.1992639573068]
["2017-12-26T12:16:00",null,1039.6500000000001,1040,1039.4000000000001,1039.4000000000001,9071,1039.6000000000001,9430211.6000000015,{"$f":"IF(ISBLANK(A2808),\"\",SUM($I$2:I2808))","v":30997363593.349972},{"$f":"IF(ISBLANK(A2808),\"\",SUM($G$2:G2808))","v":30383464},1020.2050560577942]
["2017-12-26T12:17:00",null,1039.4000000000001,1039.75,1038.75,1039.4000000000001,17780,1039.3,18478754,{"$f":"IF(ISBLANK(A2809),\"\",SUM($I$2:I2809))","v":31015842347.349972},{"$f":"IF(ISBLANK(A2809),\"\",SUM($G$2:G2809))","v":30401244},1020.2162236305189]
["2017-12-26T12:18:00",null,1039.2,1039.4000000000001,1038.1500000000001,1038.3,10507,1038.6166666666668,10912745.316666668,{"$f":"IF(ISBLANK(A2810),\"\",SUM($I$2:I2810))","v":31026755092.666637},{"$f":"IF(ISBLANK(A2810),\"\",SUM($G$2:G2810))","v":30411751},1020.2225808262943]
["2017-12-26T12:19:00",null,1038.3,1038.9000000000001,1038.3,1038.9000000000001,9033,1038.7,9382577.0999999996,{"$f":"IF(ISBLANK(A2811),\"\",SUM($I$2:I2811))","v":31036137669.766636},{"$f":"IF(ISBLANK(A2811),\"\",SUM($G$2:G2811))","v":30420784},1020.2280674214917]
["2017-12-26T12:20:00",null,1038.4000000000001,1038.8499999999999,1038.4000000000001,1038.75,9869,1038.6666666666667,10250601.333333334,{"$f":"IF(ISBLANK(A2812),\"\",SUM($I$2:I2812))","v":31046388271.099968},{"$f":"IF(ISBLANK(A2812),\"\",SUM($G$2:G2812))","v":30430653},1020.234047264775]
["2017-12-26T12:21:00",null,1038.6500000000001,1039,1038.6500000000001,1038.8499999999999,11527,1038.8333333333333,11974631.833333332,{"$f":"IF(ISBLANK(A2813),\"\",SUM($I$2:I2813))","v":31058362902.9333},{"$f":"IF(ISBLANK(A2813),\"\",SUM($G$2:G2813))","v":30442180},1020.2410899263226]
["2017-12-26T12:22:00",null,1038.8499999999999,1039.9000000000001,1038.8499999999999,1039.75,10897,1039.5,11327431.5,{"$f":"IF(ISBLANK(A2814),\"\",SUM($I$2:I2814))","v":31069690334.4333},{"$f":"IF(ISBLANK(A2814),\"\",SUM($G$2:G2814))","v":30453077},1020.247981326593]
["2017-12-26T12:23:00",null,1039.4000000000001,1040,1039.05,1039.8499999999999,13554,1039.6333333333334,14091190.200000001,{"$f":"IF(ISBLANK(A2815),\"\",SUM($I$2:I2815))","v":31083781524.633301},{"$f":"IF(ISBLANK(A2815),\"\",SUM($G$2:G2815))","v":30466631},1020.256605485303]
["2017-12-26T12:24:00",null,1039.4000000000001,1039.95,1039.4000000000001,1039.4000000000001,9197,1039.5833333333335,9561047.9166666679,{"$f":"IF(ISBLANK(A2816),\"\",SUM($I$2:I2816))","v":31093342572.549969},{"$f":"IF(ISBLANK(A2816),\"\",SUM($G$2:G2816))","v":30475828},1020.2624379081667]
["2017-12-26T12:25:00",null,1039.5,1039.6500000000001,1039.25,1039.45,10058,1039.45,10454788.1,{"$f":"IF(ISBLANK(A2817),\"\",SUM($I$2:I2817))","v":31103797360.649967},{"$f":"IF(ISBLANK(A2817),\"\",SUM($G$2:G2817))","v":30485886},1020.2687683293825]
["2017-12-26T12:26:00",null,1039.5,1039.8499999999999,1039.3499999999999,1039.6500000000001,10369,1039.6166666666666,10779785.216666665,{"$f":"IF(ISBLANK(A2818),\"\",SUM($I$2:I2818))","v":31114577145.866634},{"$f":"IF(ISBLANK(A2818),\"\",SUM($G$2:G2818))","v":30496255},1020.2753467882084]
["2017-12-26T12:27:00",null,1039.4000000000001,1039.75,1039,1039.05,10750,{"$f":"IF(ISBLANK(A2819),\"\",(D2819+E2819+F2819)/3)","v":1039.2666666666667},{"$f":"IF(ISBLANK(A2819),\"\",H2819*G2819)","v":11172116.666666666},{"$f":"IF(ISBLANK(A2819),\"\",SUM($I$2:I2819))","v":31125749262.533302},{"$f":"IF(ISBLANK(A2819),\"\",SUM($G$2:G2819))","v":30507005},{"$f":"IF(ISBLANK(A2819),\"\",J2819/K2819)","v":1020.2820389131382}]
["2017-12-26T12:28:00",null,1039.25,1039.45,1039,1039.45,7296,1039.3,7582732.7999999998,{"$f":"IF(ISBLANK(A2820),\"\",SUM($I$2:I2820))","v":31133331995.333302},{"$f":"IF(ISBLANK(A2820),\"\",SUM($G$2:G2820))","v":30514301},1020.2865861267247]
["2017-12-26T12:29:00",null,1039.45,1039.45,1038.75,1039.45,10172,1039.2166666666665,10570911.933333332,{"$f":"IF(ISBLANK(A2821),\"\",SUM($I$2:I2821))","v":31143902907.266636},{"$f":"IF(ISBLANK(A2821),\"\",SUM($G$2:G2821))","v":30524473},1020.2928944020307]
["2017-12-26T12:30:00",null,1039.3,1039.5,1039.3,1039.3499999999999,8108,1039.3833333333334,8427320.0666666683,{"$f":"IF(ISBLANK(A2822),\"\",SUM($I$2:I2822))","v":31152330227.333302},{"$f":"IF(ISBLANK(A2822),\"\",SUM($G$2:G2822))","v":30532581},1020.2979639138041]
["2017-12-26T12:31:00",null,1039.3499999999999,1039.4000000000001,1038.55,1039.1500000000001,10438,1039.0333333333333,10845429.933333334,{"$f":"IF(ISBLANK(A2823),\"\",SUM($I$2:I2823))","v":31163175657.266636},{"$f":"IF(ISBLANK(A2823),\"\",SUM($G$2:G2823))","v":30543019},1020.3043666792282]
["2017-12-26T12:32:00",null,1039.3,1039.3499999999999,1038.8,1039.3,7003,1039.1499999999999,7277167.4499999993,{"$f":"IF(ISBLANK(A2824),\"\",SUM($I$2:I2824))","v":31170452824.716637},{"$f":"IF(ISBLANK(A2824),\"\",SUM($G$2:G2824))","v":30550022},1020.3086866751401]
["2017-12-26T12:33:00",null,1039.4000000000001,1039.4000000000001,1039.05,1039.4000000000001,12039,1039.2833333333333,12511932.049999999,{"$f":"IF(ISBLANK(A2825),\"\",SUM($I$2:I2825))","v":31182964756.766636},{"$f":"IF(ISBLANK(A2825),\"\",SUM($G$2:G2825))","v":30562061},1020.3161611635628]
["2017-12-26T12:34:00",null,1039.3,1039.4000000000001,1039.1500000000001,1039.4000000000001,7581,1039.3166666666668,7879059.6500000013,{"$f":"IF(ISBLANK(A2826),\"\",SUM($I$2:I2826))","v":31190843816.416637},{"$f":"IF(ISBLANK(A2826),\"\",SUM($G$2:G2826))","v":30569642},1020.3208731203538]
["2017-12-26T12:35:00",null,1039.4000000000001,1039.4000000000001,1038.3,1038.3,11288,1038.6666666666667,11724469.333333334,{"$f":"IF(ISBLANK(A2827),\"\",SUM($I$2:I2827))","v":31202568285.749969},{"$f":"IF(ISBLANK(A2827),\"\",SUM($G$2:G2827))","v":30580930},1020.3276448999416]
["2017-12-26T12:36:00",null,1038.5999999999999,1039.25,1038,1038,12879,1038.4166666666667,13373768.250000002,{"$f":"IF(ISBLANK(A2828),\"\",SUM($I$2:I2828))","v":31215942053.999969},{"$f":"IF(ISBLANK(A2828),\"\",SUM($G$2:G2828))","v":30593809},1020.3352597906318]
["2017-12-26T12:37:00",null,1038.45,1038.45,1037.55,1037.8,9241,1037.9333333333334,9591541.9333333336,{"$f":"IF(ISBLANK(A2829),\"\",SUM($I$2:I2829))","v":31225533595.933304},{"$f":"IF(ISBLANK(A2829),\"\",SUM($G$2:G2829))","v":30603050},1020.3405737641609]
["2017-12-26T12:38:00",null,1037.8499999999999,1038,1037.6500000000001,1037.95,7149,1037.8666666666668,7419708.8000000007,{"$f":"IF(ISBLANK(A2830),\"\",SUM($I$2:I2830))","v":31232953304.733303},{"$f":"IF(ISBLANK(A2830),\"\",SUM($G$2:G2830))","v":30610199},1020.344666976301]
["2017-12-26T12:39:00",null,1037.75,1037.95,1037.6500000000001,1037.8499999999999,12629,1037.8166666666668,13106586.683333335,{"$f":"IF(ISBLANK(A2831),\"\",SUM($I$2:I2831))","v":31246059891.416637},{"$f":"IF(ISBLANK(A2831),\"\",SUM($G$2:G2831))","v":30622828},1020.3518725121219]
["2017-12-26T12:40:00",null,1037.8499999999999,1038.55,1037.8,1038.0999999999999,9989,1038.1499999999999,10370080.349999998,{"$f":"IF(ISBLANK(A2832),\"\",SUM($I$2:I2832))","v":31256429971.766636},{"$f":"IF(ISBLANK(A2832),\"\",SUM($G$2:G2832))","v":30632817},1020.3576762713868]
["2017-12-26T12:41:00",null,1038.0999999999999,1038.9000000000001,1038.0999999999999,1038.7,7888,1038.5666666666666,8192213.8666666662,{"$f":"IF(ISBLANK(A2833),\"\",SUM($I$2:I2833))","v":31264622185.633301},{"$f":"IF(ISBLANK(A2833),\"\",SUM($G$2:G2833))","v":30640705},1020.3623639088363]
["2017-12-26T12:42:00",null,1038.7,1038.8499999999999,1038.3,1038.6500000000001,8609,1038.5999999999999,8941307.3999999985,{"$f":"IF(ISBLANK(A2834),\"\",SUM($I$2:I2834))","v":31273563493.033302},{"$f":"IF(ISBLANK(A2834),\"\",SUM($G$2:G2834))","v":30649314},1020.3674866273777]
["2017-12-26T12:43:00",null,1038.7,1039,1038.3,1038.6500000000001,8981,1038.6500000000001,9328115.6500000004,{"$f":"IF(ISBLANK(A2835),\"\",SUM($I$2:I2835))","v":31282891608.683304},{"$f":"IF(ISBLANK(A2835),\"\",SUM($G$2:G2835))","v":30658295},1020.372842282433]
["2017-12-26T12:44:00",null,1038.7,1038.7,1038.0999999999999,1038.4000000000001,13737,1038.4000000000001,14264500.800000001,{"$f":"IF(ISBLANK(A2836),\"\",SUM($I$2:I2836))","v":31297156109.483303},{"$f":"IF(ISBLANK(A2836),\"\",SUM($G$2:G2836))","v":30672032},1020.3809160567941]
["2017-12-26T12:45:00",null,1038.4000000000001,1038.5,1038.2,1038.2,13098,1038.3,13599653.399999999,{"$f":"IF(ISBLANK(A2837),\"\",SUM($I$2:I2837))","v":31310755762.883305},{"$f":"IF(ISBLANK(A2837),\"\",SUM($G$2:G2837))","v":30685130},1020.3885648482931]
["2017-12-26T12:46:00",null,1038.2,1038.4000000000001,1037.8499999999999,1038,12042,1038.0833333333333,12500599.5,{"$f":"IF(ISBLANK(A2838),\"\",SUM($I$2:I2838))","v":31323256362.383305},{"$f":"IF(ISBLANK(A2838),\"\",SUM($G$2:G2838))","v":30697172},1020.3955062174231]
["2017-12-26T12:47:00",null,1038.25,1039.4000000000001,1038.25,1039,17588,1038.8833333333334,18271880.06666667,{"$f":"IF(ISBLANK(A2839),\"\",SUM($I$2:I2839))","v":31341528242.44997},{"$f":"IF(ISBLANK(A2839),\"\",SUM($G$2:G2839))","v":30714760},1020.4060927856825]
["2017-12-26T12:48:00",null,1039.05,1039.4000000000001,1039,1039.3,7002,1039.2333333333333,7276711.7999999998,{"$f":"IF(ISBLANK(A2840),\"\",SUM($I$2:I2840))","v":31348804954.249969},{"$f":"IF(ISBLANK(A2840),\"\",SUM($G$2:G2840))","v":30721762},1020.4103838266168]
["2017-12-26T12:49:00",null,1039.3,1039.8499999999999,1039.3,1039.8,8190,1039.6499999999999,8514733.4999999981,{"$f":"IF(ISBLANK(A2841),\"\",SUM($I$2:I2841))","v":31357319687.749969},{"$f":"IF(ISBLANK(A2841),\"\",SUM($G$2:G2841))","v":30729952},1020.4155114772053]
["2017-12-26T12:50:00",null,1039.8499999999999,1039.9000000000001,1039.55,1039.8,8008,1039.75,8326318,{"$f":"IF(ISBLANK(A2842),\"\",SUM($I$2:I2842))","v":31365646005.749969},{"$f":"IF(ISBLANK(A2842),\"\",SUM($G$2:G2842))","v":30737960},1020.4205485904064]
["2017-12-26T12:51:00",null,1039.8,1040.55,1039.3499999999999,1040.55,33777,1040.1499999999999,35133146.549999997,{"$f":"IF(ISBLANK(A2843),\"\",SUM($I$2:I2843))","v":31400779152.299969},{"$f":"IF(ISBLANK(A2843),\"\",SUM($G$2:G2843))","v":30771737},1020.4422048810559]
["2017-12-26T12:52:00",null,1040.55,1040.7,1040,1040.3,10735,1040.3333333333333,11167978.333333332,{"$f":"IF(ISBLANK(A2844),\"\",SUM($I$2:I2844))","v":31411947130.633301},{"$f":"IF(ISBLANK(A2844),\"\",SUM($G$2:G2844))","v":30782472},1020.4491416619595]
["2017-12-26T12:53:00",null,1040.4000000000001,1040.5,1040.1500000000001,1040.4000000000001,8839,1040.3500000000001,9195653.6500000004,{"$f":"IF(ISBLANK(A2845),\"\",SUM($I$2:I2845))","v":31421142784.283302},{"$f":"IF(ISBLANK(A2845),\"\",SUM($G$2:G2845))","v":30791311},1020.4548544322553]
["2017-12-26T12:54:00",null,1040.45,1040.45,1040,1040.05,6674,1040.1666666666667,6942072.333333334,{"$f":"IF(ISBLANK(A2846),\"\",SUM($I$2:I2846))","v":31428084856.616634},{"$f":"IF(ISBLANK(A2846),\"\",SUM($G$2:G2846))","v":30797985},1020.4591260310256]
["2017-12-26T12:55:00",null,1040.2,1040.4000000000001,1040.05,1040.3,7334,1040.25,7629193.5,{"$f":"IF(ISBLANK(A2847),\"\",SUM($I$2:I2847))","v":31435714050.116634},{"$f":"IF(ISBLANK(A2847),\"\",SUM($G$2:G2847))","v":30805319},1020.4638377585584]
["2017-12-26T12:56:00",null,1040.25,1040.4000000000001,1040.25,1040.4000000000001,8689,1040.3500000000001,9039601.1500000004,{"$f":"IF(ISBLANK(A2848),\"\",SUM($I$2:I2848))","v":31444753651.266636},{"$f":"IF(ISBLANK(A2848),\"\",SUM($G$2:G2848))","v":30814008},1020.4694453011966]
["2017-12-26T12:57:00",null,1040.4000000000001,1040.5,1040.2,1040.5,14411,1040.3999999999999,14993204.399999999,{"$f":"IF(ISBLANK(A2849),\"\",SUM($I$2:I2849))","v":31459746855.666637},{"$f":"IF(ISBLANK(A2849),\"\",SUM($G$2:G2849))","v":30828419},1020.4787620041961]
["2017-12-26T12:58:00",null,1040.5,1040.5,1039.75,1039.8499999999999,19131,1040.0333333333333,19896877.699999999,{"$f":"IF(ISBLANK(A2850),\"\",SUM($I$2:I2850))","v":31479643733.366638},{"$f":"IF(ISBLANK(A2850),\"\",SUM($G$2:G2850))","v":30847550},1020.4908893369696]
["2017-12-26T12:59:00",null,1039.8499999999999,1039.95,1039.3,1039.6500000000001,19882,1039.6333333333334,20669989.933333334,{"$f":"IF(ISBLANK(A2851),\"\",SUM($I$2:I2851))","v":31500313723.299973},{"$f":"IF(ISBLANK(A2851),\"\",SUM($G$2:G2851))","v":30867432},1020.5032191631611]
["2017-12-26T13:00:00",null,1039.6500000000001,1039.8499999999999,1039.0999999999999,1039.45,13027,1039.4666666666665,13541132.266666664,{"$f":"IF(ISBLANK(A2852),\"\",SUM($I$2:I2852))","v":31513854855.566639},{"$f":"IF(ISBLANK(A2852),\"\",SUM($G$2:G2852))","v":30880459},1020.5112189416174]
["2017-12-26T13:01:00",null,1039.5,1039.5,1039,1039.3499999999999,16461,1039.2833333333333,17107642.949999999,{"$f":"IF(ISBLANK(A2853),\"\",SUM($I$2:I2853))","v":31530962498.51664},{"$f":"IF(ISBLANK(A2853),\"\",SUM($G$2:G2853))","v":30896920},1020.5212201901238]
["2017-12-26T13:02:00",null,1039.3499999999999,1039.8,1038.8,1039.7,19318,1039.4333333333334,20079773.133333333,{"$f":"IF(ISBLANK(A2854),\"\",SUM($I$2:I2854))","v":31551042271.649975},{"$f":"IF(ISBLANK(A2854),\"\",SUM($G$2:G2854))","v":30916238},1020.5330374171002]
["2017-12-26T13:03:00",null,1039.8499999999999,1039.95,1039.3,1039.9000000000001,16720,1039.7166666666667,17384062.666666668,{"$f":"IF(ISBLANK(A2855),\"\",SUM($I$2:I2855))","v":31568426334.316643},{"$f":"IF(ISBLANK(A2855),\"\",SUM($G$2:G2855))","v":30932958},1020.5434066252778]
["2017-12-26T13:04:00",null,1039.8499999999999,1039.8499999999999,1038.75,1038.8499999999999,8185,1039.1499999999999,8505442.7499999981,{"$f":"IF(ISBLANK(A2856),\"\",SUM($I$2:I2856))","v":31576931777.066643},{"$f":"IF(ISBLANK(A2856),\"\",SUM($G$2:G2856))","v":30941143},1020.5483287112775]
["2017-12-26T13:05:00",null,1038.8,1039.3499999999999,1038.7,1039.2,10157,1039.0833333333333,10553969.416666666,{"$f":"IF(ISBLANK(A2857),\"\",SUM($I$2:I2857))","v":31587485746.483311},{"$f":"IF(ISBLANK(A2857),\"\",SUM($G$2:G2857))","v":30951300},1020.5544111712048]
["2017-12-26T13:06:00",null,1038.75,1039.25,1038.3,1038.75,7782,1038.7666666666667,8083682.2000000002,{"$f":"IF(ISBLANK(A2858),\"\",SUM($I$2:I2858))","v":31595569428.683311},{"$f":"IF(ISBLANK(A2858),\"\",SUM($G$2:G2858))","v":30959082},1020.5589890773671]
["2017-12-26T13:07:00",null,1038.8,1039.5,1038.5999999999999,1039.3499999999999,17490,1039.1499999999999,18174733.499999996,{"$f":"IF(ISBLANK(A2859),\"\",SUM($I$2:I2859))","v":31613744162.183311},{"$f":"IF(ISBLANK(A2859),\"\",SUM($G$2:G2859))","v":30976572},1020.569485938706]
["2017-12-26T13:08:00",null,1039.45,1039.5,1038.8499999999999,1039,9126,1039.1166666666666,9482978.6999999993,{"$f":"IF(ISBLANK(A2860),\"\",SUM($I$2:I2860))","v":31623227140.883312},{"$f":"IF(ISBLANK(A2860),\"\",SUM($G$2:G2860))","v":30985698},1020.5749485095773]
["2017-12-26T13:09:00",null,1039.3499999999999,1039.45,1039,1039,8969,1039.1499999999999,9320136.3499999996,{"$f":"IF(ISBLANK(A2861),\"\",SUM($I$2:I2861))","v":31632547277.233311},{"$f":"IF(ISBLANK(A2861),\"\",SUM($G$2:G2861))","v":30994667},1020.5803236161017]
["2017-12-26T13:10:00",null,1039,1039.4000000000001,1039,1039.4000000000001,6833,1039.2666666666667,7101309.1333333328,{"$f":"IF(ISBLANK(A2862),\"\",SUM($I$2:I2862))","v":31639648586.366646},{"$f":"IF(ISBLANK(A2862),\"\",SUM($G$2:G2862))","v":31001500},1020.5844422484927]
["2017-12-26T13:11:00",null,1039.4000000000001,1039.5,1039.3,1039.4000000000001,9344,1039.4000000000001,9712153.6000000015,{"$f":"IF(ISBLANK(A2863),\"\",SUM($I$2:I2863))","v":31649360739.966644},{"$f":"IF(ISBLANK(A2863),\"\",SUM($G$2:G2863))","v":31010844},1020.5901116385818]
["2017-12-26T13:12:00",null,1039.4000000000001,1039.55,1039.0999999999999,1039.3,8810,1039.3166666666666,9156379.8333333321,{"$f":"IF(ISBLANK(A2864),\"\",SUM($I$2:I2864))","v":31658517119.799976},{"$f":"IF(ISBLANK(A2864),\"\",SUM($G$2:G2864))","v":31019654},1020.5954302327156]
["2017-12-26T13:13:00",null,1039.3,1039.5,1039,1039.5,10277,1039.3333333333333,10681228.666666666,{"$f":"IF(ISBLANK(A2865),\"\",SUM($I$2:I2865))","v":31669198348.466644},{"$f":"IF(ISBLANK(A2865),\"\",SUM($G$2:G2865))","v":31029931},1020.6016361578968]
["2017-12-26T13:14:00",null,1039.3499999999999,1039.5,1039.2,1039.4000000000001,6734,1039.3666666666666,6999095.1333333328,{"$f":"IF(ISBLANK(A2866),\"\",SUM($I$2:I2866))","v":31676197443.599979},{"$f":"IF(ISBLANK(A2866),\"\",SUM($G$2:G2866))","v":31036665},1020.6057075913272]
["2017-12-26T13:15:00",null,1039.45,1039.8,1039.3499999999999,1039.5,8145,1039.55,8467134.75,{"$f":"IF(ISBLANK(A2867),\"\",SUM($I$2:I2867))","v":31684664578.349979},{"$f":"IF(ISBLANK(A2867),\"\",SUM($G$2:G2867))","v":31044810},1020.6106778669279]
["2017-12-26T13:16:00",null,1039.5,1039.55,1039.3499999999999,1039.45,12618,1039.4499999999998,13115780.099999998,{"$f":"IF(ISBLANK(A2868),\"\",SUM($I$2:I2868))","v":31697780358.449978},{"$f":"IF(ISBLANK(A2868),\"\",SUM($G$2:G2868))","v":31057428},1020.6183318995371]
["2017-12-26T13:17:00",null,1039.45,1039.8499999999999,1039.3499999999999,1039.7,10371,1039.6333333333332,10782037.299999999,{"$f":"IF(ISBLANK(A2869),\"\",SUM($I$2:I2869))","v":31708562395.749977},{"$f":"IF(ISBLANK(A2869),\"\",SUM($G$2:G2869))","v":31067799},1020.6246794550839]
["2017-12-26T13:18:00",null,1039.8,1040,1039.7,1040,8089,1039.8999999999999,8411751.0999999996,{"$f":"IF(ISBLANK(A2870),\"\",SUM($I$2:I2870))","v":31716974146.849976},{"$f":"IF(ISBLANK(A2870),\"\",SUM($G$2:G2870))","v":31075888},1020.6296967877466]
["2017-12-26T13:19:00",null,1039.8,1040,1039.75,1039.95,8764,1039.8999999999999,9113683.5999999996,{"$f":"IF(ISBLANK(A2871),\"\",SUM($I$2:I2871))","v":31726087830.449974},{"$f":"IF(ISBLANK(A2871),\"\",SUM($G$2:G2871))","v":31084652},1020.6351298528282]
["2017-12-26T13:20:00",null,1039.95,1040,1039.6500000000001,1039.95,8589,1039.8666666666668,8931414.8000000007,{"$f":"IF(ISBLANK(A2872),\"\",SUM($I$2:I2872))","v":31735019245.249973},{"$f":"IF(ISBLANK(A2872),\"\",SUM($G$2:G2872))","v":31093241},1020.6404422507765]
["2017-12-26T13:21:00",null,1039.95,1040,1039.5999999999999,1039.95,8293,1039.8500000000001,8623476.0500000007,{"$f":"IF(ISBLANK(A2873),\"\",SUM($I$2:I2873))","v":31743642721.299973},{"$f":"IF(ISBLANK(A2873),\"\",SUM($G$2:G2873))","v":31101534},1020.6455643409735]
["2017-12-26T13:22:00",null,1040,1040,1039.75,1039.95,10125,1039.8999999999999,10528987.499999998,{"$f":"IF(ISBLANK(A2874),\"\",SUM($I$2:I2874))","v":31754171708.799973},{"$f":"IF(ISBLANK(A2874),\"\",SUM($G$2:G2874))","v":31111659},1020.651830517941]
["2017-12-26T13:23:00",null,1039.95,1040,1039.5,1039.7,9689,1039.7333333333333,10073976.266666668,{"$f":"IF(ISBLANK(A2875),\"\",SUM($I$2:I2875))","v":31764245685.066639},{"$f":"IF(ISBLANK(A2875),\"\",SUM($G$2:G2875))","v":31121348},1020.657771156527]
["2017-12-26T13:24:00",null,1039.7,1039.9000000000001,1039.7,1039.8499999999999,6449,1039.8166666666668,6705777.6833333345,{"$f":"IF(ISBLANK(A2876),\"\",SUM($I$2:I2876))","v":31770951462.749973},{"$f":"IF(ISBLANK(A2876),\"\",SUM($G$2:G2876))","v":31127797},1020.6617404614266]
["2017-12-26T13:25:00",null,1039.8499999999999,1040,1039.8499999999999,1039.95,9622,1039.9333333333334,10006238.533333333,{"$f":"IF(ISBLANK(A2877),\"\",SUM($I$2:I2877))","v":31780957701.283306},{"$f":"IF(ISBLANK(A2877),\"\",SUM($G$2:G2877))","v":31137419},1020.6676957163119]
["2017-12-26T13:26:00",null,1039.95,1040,1039.95,1040,6644,1039.9833333333333,6909649.2666666666,{"$f":"IF(ISBLANK(A2878),\"\",SUM($I$2:I2878))","v":31787867350.549973},{"$f":"IF(ISBLANK(A2878),\"\",SUM($G$2:G2878))","v":31144063},1020.6718163442571]
["2017-12-26T13:27:00",null,1039.95,1040,1039.95,1039.95,8983,1039.9666666666665,9342020.5666666646,{"$f":"IF(ISBLANK(A2879),\"\",SUM($I$2:I2879))","v":31797209371.116638},{"$f":"IF(ISBLANK(A2879),\"\",SUM($G$2:G2879))","v":31153046},1020.6773800262305]
["2017-12-26T13:28:00",null,1040,1040,1039.9000000000001,1039.9000000000001,12948,1039.9333333333334,13465056.800000001,{"$f":"IF(ISBLANK(A2880),\"\",SUM($I$2:I2880))","v":31810674427.916637},{"$f":"IF(ISBLANK(A2880),\"\",SUM($G$2:G2880))","v":31165994},1020.6853799662747]
["2017-12-26T13:29:00",null,1039.95,1040.25,1039.95,1040.2,5429,1040.1333333333332,5646883.8666666662,{"$f":"IF(ISBLANK(A2881),\"\",SUM($I$2:I2881))","v":31816321311.783302},{"$f":"IF(ISBLANK(A2881),\"\",SUM($G$2:G2881))","v":31171423},1020.6887671372366]
["2017-12-26T13:30:00",null,1040.2,1040.5,1040.2,1040.45,5668,1040.3833333333332,5896892.7333333325,{"$f":"IF(ISBLANK(A2882),\"\",SUM($I$2:I2882))","v":31822218204.516636},{"$f":"IF(ISBLANK(A2882),\"\",SUM($G$2:G2882))","v":31177091},1020.6923476124388]
["2017-12-26T13:31:00",null,1040.5,1040.5,1040,1040.0999999999999,6808,{"$f":"IF(ISBLANK(A2883),\"\",(D2883+E2883+F2883)/3)","v":1040.2},{"$f":"IF(ISBLANK(A2883),\"\",H2883*G2883)","v":7081681.6000000006},{"$f":"IF(ISBLANK(A2883),\"\",SUM($I$2:I2883))","v":31829299886.116634},{"$f":"IF(ISBLANK(A2883),\"\",SUM($G$2:G2883))","v":31183899},{"$f":"IF(ISBLANK(A2883),\"\",J2883/K2883)","v":1020.6966064800503}]
["2017-12-26T13:32:00",null,1040.0999999999999,1040.4000000000001,1040,1040.05,6124,1040.1499999999999,6369878.5999999996,{"$f":"IF(ISBLANK(A2884),\"\",SUM($I$2:I2884))","v":31835669764.716633},{"$f":"IF(ISBLANK(A2884),\"\",SUM($G$2:G2884))","v":31190023},1020.7004260534413]
["2017-12-26T13:33:00",null,1040,1040.05,1039.55,1039.6500000000001,10411,1039.75,10824837.25,{"$f":"IF(ISBLANK(A2885),\"\",SUM($I$2:I2885))","v":31846494601.966633},{"$f":"IF(ISBLANK(A2885),\"\",SUM($G$2:G2885))","v":31200434},1020.706782539199]
["2017-12-26T13:34:00",null,1039.7,1040,1039.6500000000001,1039.95,4933,1039.8666666666668,5129662.2666666675,{"$f":"IF(ISBLANK(A2886),\"\",SUM($I$2:I2886))","v":31851624264.233299},{"$f":"IF(ISBLANK(A2886),\"\",SUM($G$2:G2886))","v":31205367},1020.7098113678105]
["2017-12-26T13:35:00",null,1039.9000000000001,1039.95,1039.55,1039.6500000000001,6106,1039.7166666666667,6348509.9666666668,{"$f":"IF(ISBLANK(A2887),\"\",SUM($I$2:I2887))","v":31857972774.199966},{"$f":"IF(ISBLANK(A2887),\"\",SUM($G$2:G2887))","v":31211473},1020.7135297395278]
["2017-12-26T13:36:00",null,1039.6500000000001,1039.7,1039.3,1039.5,7869,1039.5,8179825.5,{"$f":"IF(ISBLANK(A2888),\"\",SUM($I$2:I2888))","v":31866152599.699966},{"$f":"IF(ISBLANK(A2888),\"\",SUM($G$2:G2888))","v":31219342},1020.7182649685559]
["2017-12-26T13:37:00",null,1039.45,1039.7,1039.2,1039.3499999999999,6175,1039.4166666666667,6418397.916666667,{"$f":"IF(ISBLANK(A2889),\"\",SUM($I$2:I2889))","v":31872570997.616634},{"$f":"IF(ISBLANK(A2889),\"\",SUM($G$2:G2889))","v":31225517},1020.7219626697176]
["2017-12-26T13:38:00",null,1039.2,1039.5,1039.2,1039.4000000000001,5750,1039.3666666666666,5976358.333333333,{"$f":"IF(ISBLANK(A2890),\"\",SUM($I$2:I2890))","v":31878547355.949966},{"$f":"IF(ISBLANK(A2890),\"\",SUM($G$2:G2890))","v":31231267},1020.7253953529956]
["2017-12-26T13:39:00",null,1039.4000000000001,1039.5,1039.1500000000001,1039.1500000000001,6484,1039.2666666666667,6738605.0666666664,{"$f":"IF(ISBLANK(A2891),\"\",SUM($I$2:I2891))","v":31885285961.016632},{"$f":"IF(ISBLANK(A2891),\"\",SUM($G$2:G2891))","v":31237751},1020.729243952826]
["2017-12-26T13:40:00",null,1039.1500000000001,1039.25,1038.05,1038.0999999999999,12771,1038.4666666666667,13262257.800000001,{"$f":"IF(ISBLANK(A2892),\"\",SUM($I$2:I2892))","v":31898548218.816631},{"$f":"IF(ISBLANK(A2892),\"\",SUM($G$2:G2892))","v":31250522},1020.7364926197595]
["2017-12-26T13:41:00",null,1038.0999999999999,1038.5,1038.05,1038.4000000000001,4916,1038.3166666666668,5104364.7333333343,{"$f":"IF(ISBLANK(A2893),\"\",SUM($I$2:I2893))","v":31903652583.549965},{"$f":"IF(ISBLANK(A2893),\"\",SUM($G$2:G2893))","v":31255438},1020.739257710929]
["2017-12-26T13:42:00",null,1038.4000000000001,1038.7,1038.4000000000001,1038.6500000000001,6418,1038.5833333333335,6665627.833333334,{"$f":"IF(ISBLANK(A2894),\"\",SUM($I$2:I2894))","v":31910318211.383297},{"$f":"IF(ISBLANK(A2894),\"\",SUM($G$2:G2894))","v":31261856},1020.7429210659565]
["2017-12-26T13:43:00",null,1038.5999999999999,1039,1038.5999999999999,1038.8,6634,1038.8,6891399.1999999993,{"$f":"IF(ISBLANK(A2895),\"\",SUM($I$2:I2895))","v":31917209610.583298},{"$f":"IF(ISBLANK(A2895),\"\",SUM($G$2:G2895))","v":31268490},1020.7467521003828]
["2017-12-26T13:44:00",null,1038.8,1039,1038.8,1038.8499999999999,5696,1038.8833333333334,5917479.4666666677,{"$f":"IF(ISBLANK(A2896),\"\",SUM($I$2:I2896))","v":31923127090.049965},{"$f":"IF(ISBLANK(A2896),\"\",SUM($G$2:G2896))","v":31274186},1020.7500553347725]
["2017-12-26T13:45:00",null,1038.9000000000001,1039,1038.8499999999999,1038.9000000000001,4550,1038.9166666666667,4727070.833333334,{"$f":"IF(ISBLANK(A2897),\"\",SUM($I$2:I2897))","v":31927854160.883297},{"$f":"IF(ISBLANK(A2897),\"\",SUM($G$2:G2897))","v":31278736},1020.7526979633479]
["2017-12-26T13:46:00",null,1038.9000000000001,1039,1038.45,1038.8,10197,1038.75,10592133.75,{"$f":"IF(ISBLANK(A2898),\"\",SUM($I$2:I2898))","v":31938446294.633297},{"$f":"IF(ISBLANK(A2898),\"\",SUM($G$2:G2898))","v":31288933},1020.758563247692]
["2017-12-26T13:47:00",null,1038.8499999999999,1039,1038.45,1038.75,4731,1038.7333333333333,4914247.4000000004,{"$f":"IF(ISBLANK(A2899),\"\",SUM($I$2:I2899))","v":31943360542.033298},{"$f":"IF(ISBLANK(A2899),\"\",SUM($G$2:G2899))","v":31293664},1020.761280687148]
["2017-12-26T13:48:00",null,1038.75,1039,1038.7,1038.8499999999999,15809,1038.8499999999999,16423179.649999999,{"$f":"IF(ISBLANK(A2900),\"\",SUM($I$2:I2900))","v":31959783721.6833},{"$f":"IF(ISBLANK(A2900),\"\",SUM($G$2:G2900))","v":31309473},1020.770414170922]
["2017-12-26T13:49:00",null,1038.8499999999999,1038.95,1038.6500000000001,1038.75,5865,1038.7833333333335,6092464.2500000009,{"$f":"IF(ISBLANK(A2901),\"\",SUM($I$2:I2901))","v":31965876185.9333},{"$f":"IF(ISBLANK(A2901),\"\",SUM($G$2:G2901))","v":31315338},1020.7737877819904]
["2017-12-26T13:50:00",null,1038.75,1038.8499999999999,1038.55,1038.5999999999999,5581,1038.6666666666665,5796798.666666666,{"$f":"IF(ISBLANK(A2902),\"\",SUM($I$2:I2902))","v":31971672984.599968},{"$f":"IF(ISBLANK(A2902),\"\",SUM($G$2:G2902))","v":31320919},1020.7769760714865]
["2017-12-26T13:51:00",null,1038.55,1038.8499999999999,1038.55,1038.8499999999999,13939,1038.7499999999998,14479136.249999996,{"$f":"IF(ISBLANK(A2903),\"\",SUM($I$2:I2903))","v":31986152120.849968},{"$f":"IF(ISBLANK(A2903),\"\",SUM($G$2:G2903))","v":31334858},1020.7849711924646]
["2017-12-26T13:52:00",null,1038.7,1038.95,1038.05,1038.6500000000001,17101,1038.55,17760243.550000001,{"$f":"IF(ISBLANK(A2904),\"\",SUM($I$2:I2904))","v":32003912364.399967},{"$f":"IF(ISBLANK(A2904),\"\",SUM($G$2:G2904))","v":31351959},1020.7946611693377]
["2017-12-26T13:53:00",null,1038.5,1038.75,1038.1500000000001,1038.7,10722,1038.5333333333335,11135154.400000002,{"$f":"IF(ISBLANK(A2905),\"\",SUM($I$2:I2905))","v":32015047518.799969},{"$f":"IF(ISBLANK(A2905),\"\",SUM($G$2:G2905))","v":31362681},1020.8007255119538]
["2017-12-26T13:54:00",null,1038.7,1038.8499999999999,1038.3499999999999,1038.8499999999999,12177,1038.6833333333332,12648046.949999997,{"$f":"IF(ISBLANK(A2906),\"\",SUM($I$2:I2906))","v":32027695565.749969},{"$f":"IF(ISBLANK(A2906),\"\",SUM($G$2:G2906))","v":31374858},1020.807665990073]
["2017-12-26T13:55:00",null,1038.8499999999999,1038.8499999999999,1038.75,1038.75,5784,1038.7833333333333,6008322.7999999998,{"$f":"IF(ISBLANK(A2907),\"\",SUM($I$2:I2907))","v":32033703888.549969},{"$f":"IF(ISBLANK(A2907),\"\",SUM($G$2:G2907))","v":31380642},1020.8109792192897]
["2017-12-26T13:56:00",null,1038.75,1038.8,1038.7,1038.8,5806,1038.7666666666667,6031079.2666666666,{"$f":"IF(ISBLANK(A2908),\"\",SUM($I$2:I2908))","v":32039734967.816635},{"$f":"IF(ISBLANK(A2908),\"\",SUM($G$2:G2908))","v":31386448},1020.8143007394987]
["2017-12-26T13:57:00",null,1038.75,1038.8,1038.5,1038.5,6204,1038.6000000000001,6443474.4000000013,{"$f":"IF(ISBLANK(A2909),\"\",SUM($I$2:I2909))","v":32046178442.216637},{"$f":"IF(ISBLANK(A2909),\"\",SUM($G$2:G2909))","v":31392652},1020.8178156536961]
["2017-12-26T13:58:00",null,1038.6500000000001,1038.8,1038,1038.3499999999999,7943,1038.3833333333334,8247878.8166666673,{"$f":"IF(ISBLANK(A2910),\"\",SUM($I$2:I2910))","v":32054426321.033302},{"$f":"IF(ISBLANK(A2910),\"\",SUM($G$2:G2910))","v":31400595},1020.8222589741788]
["2017-12-26T13:59:00",null,1038.3499999999999,1038.5,1038.0999999999999,1038.3,5624,1038.3,5839399.2000000002,{"$f":"IF(ISBLANK(A2911),\"\",SUM($I$2:I2911))","v":32060265720.233303},{"$f":"IF(ISBLANK(A2911),\"\",SUM($G$2:G2911))","v":31406219},1020.8253887624392]
["2017-12-26T14:00:00",null,1038.4000000000001,1038.45,1038.2,1038.3,5983,1038.3166666666666,6212248.6166666662,{"$f":"IF(ISBLANK(A2912),\"\",SUM($I$2:I2912))","v":32066477968.849968},{"$f":"IF(ISBLANK(A2912),\"\",SUM($G$2:G2912))","v":31412202},1020.8287202804174]
["2017-12-26T14:01:00",null,1038.4000000000001,1038.4000000000001,1038,1038.1500000000001,9013,1038.1833333333334,9357146.3833333347,{"$f":"IF(ISBLANK(A2913),\"\",SUM($I$2:I2913))","v":32075835115.233303},{"$f":"IF(ISBLANK(A2913),\"\",SUM($G$2:G2913))","v":31421215},1020.8336983542267]
["2017-12-26T14:02:00",null,1038.3499999999999,1038.4000000000001,1037.8,1038,9713,1038.0666666666666,10082741.533333333,{"$f":"IF(ISBLANK(A2914),\"\",SUM($I$2:I2914))","v":32085917856.766636},{"$f":"IF(ISBLANK(A2914),\"\",SUM($G$2:G2914))","v":31430928},1020.8390238037717]
["2017-12-26T14:03:00",null,1037.95,1038.4000000000001,1037.8,1038.4000000000001,18563,1038.2,19272106.600000001,{"$f":"IF(ISBLANK(A2915),\"\",SUM($I$2:I2915))","v":32105189963.366634},{"$f":"IF(ISBLANK(A2915),\"\",SUM($G$2:G2915))","v":31449491},1020.8492710857112]
["2017-12-26T14:04:00",null,1038.4000000000001,1038.4000000000001,1037.9000000000001,1038.4000000000001,6402,1038.2333333333333,6646769.7999999998,{"$f":"IF(ISBLANK(A2916),\"\",SUM($I$2:I2916))","v":32111836733.166634},{"$f":"IF(ISBLANK(A2916),\"\",SUM($G$2:G2916))","v":31455893},1020.852809143477]
["2017-12-26T14:05:00",null,1038.4000000000001,1038.4000000000001,1037.95,1038.1500000000001,11240,1038.1666666666667,11668993.333333334,{"$f":"IF(ISBLANK(A2917),\"\",SUM($I$2:I2917))","v":32123505726.499966},{"$f":"IF(ISBLANK(A2917),\"\",SUM($G$2:G2917))","v":31467133},1020.8589936204219]
["2017-12-26T14:06:00",null,1038.1500000000001,1038.1500000000001,1037.2,1037.5,12052,1037.6166666666668,12505356.066666668,{"$f":"IF(ISBLANK(A2918),\"\",SUM($I$2:I2918))","v":32136011082.566631},{"$f":"IF(ISBLANK(A2918),\"\",SUM($G$2:G2918))","v":31479185},1020.8654093988339]
["2017-12-26T14:07:00",null,1037.7,1037.7,1036.05,1036.05,20879,1036.6000000000001,21643171.400000002,{"$f":"IF(ISBLANK(A2919),\"\",SUM($I$2:I2919))","v":32157654253.966633},{"$f":"IF(ISBLANK(A2919),\"\",SUM($G$2:G2919))","v":31500064},1020.8758386639034]
["2017-12-26T14:08:00",null,1036.4000000000001,1037.3,1036.05,1037,9470,1036.7833333333333,9818338.166666666,{"$f":"IF(ISBLANK(A2920),\"\",SUM($I$2:I2920))","v":32167472592.133301},{"$f":"IF(ISBLANK(A2920),\"\",SUM($G$2:G2920))","v":31509534},1020.8806195652814]
["2017-12-26T14:09:00",null,1037,1037,1036.3,1036.9000000000001,7917,1036.7333333333333,8207817.7999999998,{"$f":"IF(ISBLANK(A2921),\"\",SUM($I$2:I2921))","v":32175680409.9333},{"$f":"IF(ISBLANK(A2921),\"\",SUM($G$2:G2921))","v":31517451},1020.8846016745865]
["2017-12-26T14:10:00",null,1036.8,1036.8499999999999,1035.5999999999999,1035.8499999999999,12945,1036.0999999999999,13412314.499999998,{"$f":"IF(ISBLANK(A2922),\"\",SUM($I$2:I2922))","v":32189092724.4333},{"$f":"IF(ISBLANK(A2922),\"\",SUM($G$2:G2922))","v":31530396},1020.8908484509138]
["2017-12-26T14:11:00",null,1036,1036,1035.75,1035.9000000000001,8732,1035.8833333333334,9045333.2666666675,{"$f":"IF(ISBLANK(A2923),\"\",SUM($I$2:I2923))","v":32198138057.699966},{"$f":"IF(ISBLANK(A2923),\"\",SUM($G$2:G2923))","v":31539128},1020.8949993068916]
["2017-12-26T14:12:00",null,1035.8,1035.95,1035.5,1035.55,8750,1035.6666666666667,9062083.333333334,{"$f":"IF(ISBLANK(A2924),\"\",SUM($I$2:I2924))","v":32207200141.033298},{"$f":"IF(ISBLANK(A2924),\"\",SUM($G$2:G2924))","v":31547878},1020.8990963206242]
["2017-12-26T14:13:00",null,1035.6500000000001,1035.6500000000001,1035.0999999999999,1035.5999999999999,15087,1035.45,15621834.15,{"$f":"IF(ISBLANK(A2925),\"\",SUM($I$2:I2925))","v":32222821975.1833},{"$f":"IF(ISBLANK(A2925),\"\",SUM($G$2:G2925))","v":31562965},1020.9060516077403]
["2017-12-26T14:14:00",null,1035.55,1035.5999999999999,1034.55,1034.8499999999999,15117,1034.9999999999998,15646094.999999996,{"$f":"IF(ISBLANK(A2926),\"\",SUM($I$2:I2926))","v":32238468070.1833},{"$f":"IF(ISBLANK(A2926),\"\",SUM($G$2:G2926))","v":31578082},1020.9127986361965]
["2017-12-26T14:15:00",null,1035,1035,1034.5999999999999,1034.8499999999999,7558,1034.8166666666666,7821144.3666666662,{"$f":"IF(ISBLANK(A2927),\"\",SUM($I$2:I2927))","v":32246289214.549965},{"$f":"IF(ISBLANK(A2927),\"\",SUM($G$2:G2927))","v":31585640},1020.9161256365223]
["2017-12-26T14:16:00",null,1034.95,1034.95,1034.8499999999999,1034.95,6272,1034.9166666666667,6490997.333333334,{"$f":"IF(ISBLANK(A2928),\"\",SUM($I$2:I2928))","v":32252780211.883297},{"$f":"IF(ISBLANK(A2928),\"\",SUM($G$2:G2928))","v":31591912},1020.9189051895086]
["2017-12-26T14:17:00",null,1034.95,1035,1034.9000000000001,1034.95,8929,1034.95,9241068.5500000007,{"$f":"IF(ISBLANK(A2929),\"\",SUM($I$2:I2929))","v":32262021280.433296},{"$f":"IF(ISBLANK(A2929),\"\",SUM($G$2:G2929))","v":31600841},1020.9228697563237]
["2017-12-26T14:18:00",null,1035,1035.05,1034.75,1034.9000000000001,9918,1034.9000000000001,10264138.200000001,{"$f":"IF(ISBLANK(A2930),\"\",SUM($I$2:I2930))","v":32272285418.633297},{"$f":"IF(ISBLANK(A2930),\"\",SUM($G$2:G2930))","v":31610759},1020.9272551359269]
["2017-12-26T14:19:00",null,1034.9000000000001,1034.9000000000001,1034.45,1034.7,14344,1034.6833333333334,14841497.733333334,{"$f":"IF(ISBLANK(A2931),\"\",SUM($I$2:I2931))","v":32287126916.366631},{"$f":"IF(ISBLANK(A2931),\"\",SUM($G$2:G2931))","v":31625103},1020.9334943942042]
["2017-12-26T14:20:00",null,1034.7,1034.9000000000001,1034.7,1034.9000000000001,13363,1034.8333333333335,13828477.833333336,{"$f":"IF(ISBLANK(A2932),\"\",SUM($I$2:I2932))","v":32300955394.199963},{"$f":"IF(ISBLANK(A2932),\"\",SUM($G$2:G2932))","v":31638466},1020.9393652081603]
["2017-12-26T14:21:00",null,1034.95,1034.95,1033.25,1034.8499999999999,22269,1034.3499999999999,23033940.149999999,{"$f":"IF(ISBLANK(A2933),\"\",SUM($I$2:I2933))","v":32323989334.349964},{"$f":"IF(ISBLANK(A2933),\"\",SUM($G$2:G2933))","v":31660735},1020.948797756905]
["2017-12-26T14:22:00",null,1034.9000000000001,1034.9000000000001,1033.9000000000001,1033.9000000000001,7501,1034.2333333333333,7757784.2333333334,{"$f":"IF(ISBLANK(A2934),\"\",SUM($I$2:I2934))","v":32331747118.583298},{"$f":"IF(ISBLANK(A2934),\"\",SUM($G$2:G2934))","v":31668236},1020.9519443578512]
["2017-12-26T14:23:00",null,1033.9000000000001,1033.95,1033.45,1033.6500000000001,7085,1033.6833333333334,7323646.416666667,{"$f":"IF(ISBLANK(A2935),\"\",SUM($I$2:I2935))","v":32339070764.999966},{"$f":"IF(ISBLANK(A2935),\"\",SUM($G$2:G2935))","v":31675321},1020.9547920603541]
["2017-12-26T14:24:00",null,1033.8499999999999,1033.8499999999999,1032.4000000000001,1032.8499999999999,18815,1033.0333333333333,19436522.166666668,{"$f":"IF(ISBLANK(A2936),\"\",SUM($I$2:I2936))","v":32358507287.166634},{"$f":"IF(ISBLANK(A2936),\"\",SUM($G$2:G2936))","v":31694136},1020.9619624010774]
["2017-12-26T14:25:00",null,1033,1033.5999999999999,1032.55,1033.05,11935,1033.0666666666666,12329650.666666666,{"$f":"IF(ISBLANK(A2937),\"\",SUM($I$2:I2937))","v":32370836937.833302},{"$f":"IF(ISBLANK(A2937),\"\",SUM($G$2:G2937))","v":31706071},1020.9665189305008]
["2017-12-26T14:26:00",null,1033.6500000000001,1033.75,1033.1500000000001,1033.3499999999999,9321,1033.4166666666667,9632476.75,{"$f":"IF(ISBLANK(A2938),\"\",SUM($I$2:I2938))","v":32380469414.583302},{"$f":"IF(ISBLANK(A2938),\"\",SUM($G$2:G2938))","v":31715392},1020.9701779685807]
["2017-12-26T14:27:00",null,1033.5999999999999,1033.5999999999999,1032.8499999999999,1032.8499999999999,7847,1033.0999999999999,8106735.6999999993,{"$f":"IF(ISBLANK(A2939),\"\",SUM($I$2:I2939))","v":32388576150.283302},{"$f":"IF(ISBLANK(A2939),\"\",SUM($G$2:G2939))","v":31723239},1020.973178378264]
["2017-12-26T14:28:00",null,1033,1033,1032.4000000000001,1033,9249,1032.8,9552367.1999999993,{"$f":"IF(ISBLANK(A2940),\"\",SUM($I$2:I2940))","v":32398128517.483303},{"$f":"IF(ISBLANK(A2940),\"\",SUM($G$2:G2940))","v":31732488},1020.9766255165149]
["2017-12-26T14:29:00",null,1033,1033.3499999999999,1032.95,1033.3499999999999,7525,1033.2166666666667,7774955.416666667,{"$f":"IF(ISBLANK(A2941),\"\",SUM($I$2:I2941))","v":32405903472.899971},{"$f":"IF(ISBLANK(A2941),\"\",SUM($G$2:G2941))","v":31740013},1020.9795274154416]
["2017-12-26T14:30:00",null,1033.75,1034.4000000000001,1033.55,1034.3499999999999,11749,1034.0999999999999,12149640.899999999,{"$f":"IF(ISBLANK(A2942),\"\",SUM($I$2:I2942))","v":32418053113.799973},{"$f":"IF(ISBLANK(A2942),\"\",SUM($G$2:G2942))","v":31751762},1020.9843823407335]
["2017-12-26T14:31:00",null,1034.4000000000001,1035,1034.3,1034.75,14335,1034.6833333333334,14832185.583333334,{"$f":"IF(ISBLANK(A2943),\"\",SUM($I$2:I2943))","v":32432885299.383305},{"$f":"IF(ISBLANK(A2943),\"\",SUM($G$2:G2943))","v":31766097},1020.990564229005]
["2017-12-26T14:32:00",null,1035,1035.8499999999999,1034.8499999999999,1035.75,22726,1035.4833333333333,23532394.233333334,{"$f":"IF(ISBLANK(A2944),\"\",SUM($I$2:I2944))","v":32456417693.616638},{"$f":"IF(ISBLANK(A2944),\"\",SUM($G$2:G2944))","v":31788823},1021.0009251873414]
["2017-12-26T14:33:00",null,1035.75,1035.8,1035.5,1035.75,10916,1035.6833333333334,11305519.266666668,{"$f":"IF(ISBLANK(A2945),\"\",SUM($I$2:I2945))","v":32467723212.883305},{"$f":"IF(ISBLANK(A2945),\"\",SUM($G$2:G2945))","v":31799739},1021.0059652654163]
["2017-12-26T14:34:00",null,1035.7,1035.8499999999999,1035.2,1035.4000000000001,8183,1035.4833333333333,8473360.1166666672,{"$f":"IF(ISBLANK(A2946),\"\",SUM($I$2:I2946))","v":32476196572.999969},{"$f":"IF(ISBLANK(A2946),\"\",SUM($G$2:G2946))","v":31807922},1021.0096897559032]
["2017-12-26T14:35:00",null,1035.3499999999999,1035.8,1034.4000000000001,1035.8,10987,{"$f":"IF(ISBLANK(A2947),\"\",(D2947+E2947+F2947)/3)","v":1035.3333333333333},{"$f":"IF(ISBLANK(A2947),\"\",H2947*G2947)","v":11375207.333333332},{"$f":"IF(ISBLANK(A2947),\"\",SUM($I$2:I2947))","v":32487571780.333302},{"$f":"IF(ISBLANK(A2947),\"\",SUM($G$2:G2947))","v":31818909},{"$f":"IF(ISBLANK(A2947),\"\",J2947/K2947)","v":1021.0146356788443}]
["2017-12-26T14:36:00",null,1035.75,1035.8499999999999,1035.0999999999999,1035.3,6332,1035.4166666666667,6556258.333333334,{"$f":"IF(ISBLANK(A2948),\"\",SUM($I$2:I2948))","v":32494128038.666634},{"$f":"IF(ISBLANK(A2948),\"\",SUM($G$2:G2948))","v":31825241},1021.0175011295793]
["2017-12-26T14:37:00",null,1035.3499999999999,1036,1035.3,1036,7155,1035.7666666666667,7410910.5,{"$f":"IF(ISBLANK(A2949),\"\",SUM($I$2:I2949))","v":32501538949.166634},{"$f":"IF(ISBLANK(A2949),\"\",SUM($G$2:G2949))","v":31832396},1021.0208163145065]
["2017-12-26T14:38:00",null,1036,1036,1035.1500000000001,1035.95,10513,1035.7,10888314.1,{"$f":"IF(ISBLANK(A2950),\"\",SUM($I$2:I2950))","v":32512427263.266632},{"$f":"IF(ISBLANK(A2950),\"\",SUM($G$2:G2950))","v":31842909},1021.0256626763162]
["2017-12-26T14:39:00",null,1036,1036.9000000000001,1035.8499999999999,1036.4000000000001,6153,1036.3833333333334,6376866.6500000004,{"$f":"IF(ISBLANK(A2951),\"\",SUM($I$2:I2951))","v":32518804129.916634},{"$f":"IF(ISBLANK(A2951),\"\",SUM($G$2:G2951))","v":31849062},1021.0286296631479]
["2017-12-26T14:40:00",null,1036.95,1037.5,1036.3499999999999,1037.2,8021,1037.0166666666667,8317910.6833333336,{"$f":"IF(ISBLANK(A2952),\"\",SUM($I$2:I2952))","v":32527122040.599968},{"$f":"IF(ISBLANK(A2952),\"\",SUM($G$2:G2952))","v":31857083},1021.0326551429698]
["2017-12-26T14:41:00",null,1037.4000000000001,1037.4000000000001,1035.45,1035.45,16487,1036.1000000000001,17082180.700000003,{"$f":"IF(ISBLANK(A2953),\"\",SUM($I$2:I2953))","v":32544204221.299969},{"$f":"IF(ISBLANK(A2953),\"\",SUM($G$2:G2953))","v":31873570},1021.0404489142562]
["2017-12-26T14:42:00",null,1035.45,1035.45,1034.45,1035.2,7566,1035.0333333333335,7831062.2000000011,{"$f":"IF(ISBLANK(A2954),\"\",SUM($I$2:I2954))","v":32552035283.499969},{"$f":"IF(ISBLANK(A2954),\"\",SUM($G$2:G2954))","v":31881136},1021.0437696918946]
["2017-12-26T14:43:00",null,1035.3,1036,1034.8499999999999,1035,16868,1035.2833333333333,17463159.266666666,{"$f":"IF(ISBLANK(A2955),\"\",SUM($I$2:I2955))","v":32569498442.766636},{"$f":"IF(ISBLANK(A2955),\"\",SUM($G$2:G2955))","v":31898004},1021.0512997229117]
["2017-12-26T14:44:00",null,1035.7,1036.8,1035.25,1035.95,8333,1036,8632988,{"$f":"IF(ISBLANK(A2956),\"\",SUM($I$2:I2956))","v":32578131430.766636},{"$f":"IF(ISBLANK(A2956),\"\",SUM($G$2:G2956))","v":31906337},1021.0552038852544]
["2017-12-26T14:45:00",null,1036.05,1036.4000000000001,1035.5,1035.95,6961,1035.95,7211247.9500000002,{"$f":"IF(ISBLANK(A2957),\"\",SUM($I$2:I2957))","v":32585342678.716637},{"$f":"IF(ISBLANK(A2957),\"\",SUM($G$2:G2957))","v":31913298},1021.058452771526]
["2017-12-26T14:46:00",null,1035.75,1036,1035.5999999999999,1036,7301,1035.8666666666666,7562862.5333333323,{"$f":"IF(ISBLANK(A2958),\"\",SUM($I$2:I2958))","v":32592905541.249969},{"$f":"IF(ISBLANK(A2958),\"\",SUM($G$2:G2958))","v":31920599},1021.0618397621539]
["2017-12-26T14:47:00",null,1036,1036.7,1035.95,1036.1500000000001,10467,1036.2666666666667,10846603.199999999,{"$f":"IF(ISBLANK(A2959),\"\",SUM($I$2:I2959))","v":32603752144.44997},{"$f":"IF(ISBLANK(A2959),\"\",SUM($G$2:G2959))","v":31931066},1021.0668239027776]
["2017-12-26T14:48:00",null,1036.2,1036.4000000000001,1035.5,1035.5,6553,1035.8,6787597.3999999994,{"$f":"IF(ISBLANK(A2960),\"\",SUM($I$2:I2960))","v":32610539741.849972},{"$f":"IF(ISBLANK(A2960),\"\",SUM($G$2:G2960))","v":31937619},1021.0698468739944]
["2017-12-26T14:49:00",null,1035.75,1036,1035.55,1036,5816,1035.8500000000001,6024503.6000000006,{"$f":"IF(ISBLANK(A2961),\"\",SUM($I$2:I2961))","v":32616564245.44997},{"$f":"IF(ISBLANK(A2961),\"\",SUM($G$2:G2961))","v":31943435},1021.0725379236757]
["2017-12-26T14:50:00",null,1036,1036,1035.0999999999999,1035.7,15358,1035.6000000000001,15904744.800000003,{"$f":"IF(ISBLANK(A2962),\"\",SUM($I$2:I2962))","v":32632468990.249969},{"$f":"IF(ISBLANK(A2962),\"\",SUM($G$2:G2962))","v":31958793},1021.0795191874101]
["2017-12-26T14:51:00",null,1035.8499999999999,1035.8499999999999,1035.4000000000001,1035.5999999999999,6746,1035.6166666666666,6986270.0333333323,{"$f":"IF(ISBLANK(A2963),\"\",SUM($I$2:I2963))","v":32639455260.283302},{"$f":"IF(ISBLANK(A2963),\"\",SUM($G$2:G2963))","v":31965539},1021.0825871036714]
["2017-12-26T14:52:00",null,1035.8,1035.8,1035.3,1035.3,6040,1035.4666666666665,6254218.6666666651,{"$f":"IF(ISBLANK(A2964),\"\",SUM($I$2:I2964))","v":32645709478.94997},{"$f":"IF(ISBLANK(A2964),\"\",SUM($G$2:G2964))","v":31971579},1021.0853045121722]
["2017-12-26T14:53:00",null,1035.45,1035.75,1035.3,1035.5999999999999,8023,1035.55,8308217.6499999994,{"$f":"IF(ISBLANK(A2965),\"\",SUM($I$2:I2965))","v":32654017696.599972},{"$f":"IF(ISBLANK(A2965),\"\",SUM($G$2:G2965))","v":31979602},1021.0889333957306]
["2017-12-26T14:54:00",null,1035.5,1036.3,1035.5,1036.05,8779,1035.95,9094605.0500000007,{"$f":"IF(ISBLANK(A2966),\"\",SUM($I$2:I2966))","v":32663112301.649971},{"$f":"IF(ISBLANK(A2966),\"\",SUM($G$2:G2966))","v":31988381},1021.0930119173574]
["2017-12-26T14:55:00",null,1036.1500000000001,1036.1500000000001,1034.8,1035,14730,1035.3166666666666,15250214.5,{"$f":"IF(ISBLANK(A2967),\"\",SUM($I$2:I2967))","v":32678362516.149971},{"$f":"IF(ISBLANK(A2967),\"\",SUM($G$2:G2967))","v":32003111},1021.0995586069732]
["2017-12-26T14:56:00",null,1035,1035,1034.2,1034.4000000000001,7399,1034.5333333333333,7654512.1333333328,{"$f":"IF(ISBLANK(A2968),\"\",SUM($I$2:I2968))","v":32686017028.283306},{"$f":"IF(ISBLANK(A2968),\"\",SUM($G$2:G2968))","v":32010510},1021.1026637277353]
["2017-12-26T14:57:00",null,1034.4000000000001,1035,1034.3499999999999,1034.5,3952,1034.6166666666666,4088805.0666666664,{"$f":"IF(ISBLANK(A2969),\"\",SUM($I$2:I2969))","v":32690105833.349972},{"$f":"IF(ISBLANK(A2969),\"\",SUM($G$2:G2969))","v":32014462},1021.1043319531645]
["2017-12-26T14:58:00",null,1035,1035,1034,1034.2,5780,1034.3999999999999,5978831.9999999991,{"$f":"IF(ISBLANK(A2970),\"\",SUM($I$2:I2970))","v":32696084665.349972},{"$f":"IF(ISBLANK(A2970),\"\",SUM($G$2:G2970))","v":32020242},1021.106731965048]
["2017-12-26T14:59:00",null,1034.3499999999999,1034.3499999999999,1032.8,1033.45,16995,1033.5333333333331,17564898.999999996,{"$f":"IF(ISBLANK(A2971),\"\",SUM($I$2:I2971))","v":32713649564.349972},{"$f":"IF(ISBLANK(A2971),\"\",SUM($G$2:G2971))","v":32037237},1021.1133239845237]
["2017-12-26T15:00:00",null,1033.05,1033.6500000000001,1032.5999999999999,1033,5173,1033.0833333333333,5344140.083333333,{"$f":"IF(ISBLANK(A2972),\"\",SUM($I$2:I2972))","v":32718993704.433304},{"$f":"IF(ISBLANK(A2972),\"\",SUM($G$2:G2972))","v":32042410},1021.1152564502265]
["2017-12-26T15:01:00",null,1033,1033.5,1032.25,1032.25,5204,1032.6666666666667,5373997.333333334,{"$f":"IF(ISBLANK(A2973),\"\",SUM($I$2:I2973))","v":32724367701.766636},{"$f":"IF(ISBLANK(A2973),\"\",SUM($G$2:G2973))","v":32047614},1021.1171322073037]
["2017-12-26T15:02:00",null,1032.5999999999999,1032.9000000000001,1031.55,1032.9000000000001,21711,1032.45,22415521.949999999,{"$f":"IF(ISBLANK(A2974),\"\",SUM($I$2:I2974))","v":32746783223.716637},{"$f":"IF(ISBLANK(A2974),\"\",SUM($G$2:G2974))","v":32069325},1021.1248045824674]
["2017-12-26T15:03:00",null,1032.5999999999999,1034.3499999999999,1032.5999999999999,1034.3499999999999,22595,1033.7666666666667,23357957.833333332,{"$f":"IF(ISBLANK(A2975),\"\",SUM($I$2:I2975))","v":32770141181.549969},{"$f":"IF(ISBLANK(A2975),\"\",SUM($G$2:G2975))","v":32091920},1021.1337053548049]
["2017-12-26T15:04:00",null,1034.45,1035.7,1034.3499999999999,1035.7,34626,1035.25,35846566.5,{"$f":"IF(ISBLANK(A2976),\"\",SUM($I$2:I2976))","v":32805987748.049969},{"$f":"IF(ISBLANK(A2976),\"\",SUM($G$2:G2976))","v":32126546},1021.1489199010055]
["2017-12-26T15:05:00",null,1036,1036.25,1034.1500000000001,1034.8,45088,1035.0666666666666,46669085.866666667,{"$f":"IF(ISBLANK(A2977),\"\",SUM($I$2:I2977))","v":32852656833.916634},{"$f":"IF(ISBLANK(A2977),\"\",SUM($G$2:G2977))","v":32171634},1021.1684253873034]
["2017-12-26T15:06:00",null,1035,1035.0999999999999,1033.6500000000001,1034.3,35949,1034.3500000000001,37183848.150000006,{"$f":"IF(ISBLANK(A2978),\"\",SUM($I$2:I2978))","v":32889840682.066635},{"$f":"IF(ISBLANK(A2978),\"\",SUM($G$2:G2978))","v":32207583},1021.1831382089937]
["2017-12-26T15:07:00",null,1034.3,1035.25,1034.3,1035.0999999999999,51087,1034.8833333333334,52869084.850000009,{"$f":"IF(ISBLANK(A2979),\"\",SUM($I$2:I2979))","v":32942709766.916634},{"$f":"IF(ISBLANK(A2979),\"\",SUM($G$2:G2979))","v":32258670},1021.2048347596672]
["2017-12-26T15:08:00",null,1034.55,1034.95,1033.75,1034.95,31912,1034.55,33014559.599999998,{"$f":"IF(ISBLANK(A2980),\"\",SUM($I$2:I2980))","v":32975724326.516632},{"$f":"IF(ISBLANK(A2980),\"\",SUM($G$2:G2980))","v":32290582},1021.2180234632077]
["2017-12-26T15:09:00",null,1034.95,1035.25,1034.5,1034.5999999999999,44407,1034.7833333333333,45951623.483333334,{"$f":"IF(ISBLANK(A2981),\"\",SUM($I$2:I2981))","v":33021675949.999966},{"$f":"IF(ISBLANK(A2981),\"\",SUM($G$2:G2981))","v":32334989},1021.2366532736401]
["2017-12-26T15:10:00",null,1035,1035.5,1034.5999999999999,1035.5,36586,1035.2,37873827.200000003,{"$f":"IF(ISBLANK(A2982),\"\",SUM($I$2:I2982))","v":33059549777.199966},{"$f":"IF(ISBLANK(A2982),\"\",SUM($G$2:G2982))","v":32371575},1021.2524344953857]
["2017-12-26T15:11:00",null,1035.45,1035.8,1034.75,1035.05,46559,1035.2,48197876.800000004,{"$f":"IF(ISBLANK(A2983),\"\",SUM($I$2:I2983))","v":33107747653.999966},{"$f":"IF(ISBLANK(A2983),\"\",SUM($G$2:G2983))","v":32418134},1021.2724660216398]
["2017-12-26T15:12:00",null,1035.05,1035.2,1034.4000000000001,1035,41307,1034.8666666666668,42747237.400000006,{"$f":"IF(ISBLANK(A2984),\"\",SUM($I$2:I2984))","v":33150494891.399967},{"$f":"IF(ISBLANK(A2984),\"\",SUM($G$2:G2984))","v":32459441},1021.2897656308982]
["2017-12-26T15:13:00",null,1034.75,1035.8,1034.6500000000001,1035,46365,1035.1499999999999,47994729.749999993,{"$f":"IF(ISBLANK(A2985),\"\",SUM($I$2:I2985))","v":33198489621.149967},{"$f":"IF(ISBLANK(A2985),\"\",SUM($G$2:G2985))","v":32505806},1021.3095353227042]
["2017-12-26T15:14:00",null,1034.8,1035.7,1034.8,1035.7,42848,1035.3999999999999,44364819.199999996,{"$f":"IF(ISBLANK(A2986),\"\",SUM($I$2:I2986))","v":33242854440.349968},{"$f":"IF(ISBLANK(A2986),\"\",SUM($G$2:G2986))","v":32548654},1021.3280844224762]
["2017-12-26T15:15:00",null,1035.3,1035.8,1035.2,1035.25,42670,1035.4166666666667,44181229.166666672,{"$f":"IF(ISBLANK(A2987),\"\",SUM($I$2:I2987))","v":33287035669.516636},{"$f":"IF(ISBLANK(A2987),\"\",SUM($G$2:G2987))","v":32591324},1021.3465298162369]
["2017-12-26T15:16:00",null,1035.25,1036.25,1035.2,1036,65137,1035.8166666666666,67469990.216666669,{"$f":"IF(ISBLANK(A2988),\"\",SUM($I$2:I2988))","v":33354505659.733303},{"$f":"IF(ISBLANK(A2988),\"\",SUM($G$2:G2988))","v":32656461},1021.3753921385818]
["2017-12-26T15:17:00",null,1036,1036.3,1035,1035.1500000000001,46447,1035.4833333333333,48095094.383333333,{"$f":"IF(ISBLANK(A2989),\"\",SUM($I$2:I2989))","v":33402600754.116638},{"$f":"IF(ISBLANK(A2989),\"\",SUM($G$2:G2989))","v":32702908},1021.3954292418472]
["2017-12-26T15:18:00",null,1035.25,1035.95,1035.1500000000001,1035.8499999999999,37257,1035.6500000000001,38585212.050000004,{"$f":"IF(ISBLANK(A2990),\"\",SUM($I$2:I2990))","v":33441185966.166637},{"$f":"IF(ISBLANK(A2990),\"\",SUM($G$2:G2990))","v":32740165},1021.4116503739867]
["2017-12-26T15:19:00",null,1036,1036.75,1036,1036.75,46733,1036.5,48438754.5,{"$f":"IF(ISBLANK(A2991),\"\",SUM($I$2:I2991))","v":33489624720.666637},{"$f":"IF(ISBLANK(A2991),\"\",SUM($G$2:G2991))","v":32786898},1021.4331566428345]
["2017-12-26T15:20:00",null,1036.8,1037.25,1035.9000000000001,1036.45,46306,1036.5333333333335,47997712.533333339,{"$f":"IF(ISBLANK(A2992),\"\",SUM($I$2:I2992))","v":33537622433.19997},{"$f":"IF(ISBLANK(A2992),\"\",SUM($G$2:G2992))","v":32833204},1021.4544530347989]
["2017-12-26T15:21:00",null,1036.5,1037,1035.3,1036.9000000000001,47391,1036.4000000000001,49116032.400000006,{"$f":"IF(ISBLANK(A2993),\"\",SUM($I$2:I2993))","v":33586738465.599972},{"$f":"IF(ISBLANK(A2993),\"\",SUM($G$2:G2993))","v":32880595},1021.4759941418326]
["2017-12-26T15:22:00",null,1036.5999999999999,1036.7,1035.4000000000001,1035.95,42587,1036.0166666666667,44120841.783333331,{"$f":"IF(ISBLANK(A2994),\"\",SUM($I$2:I2994))","v":33630859307.383305},{"$f":"IF(ISBLANK(A2994),\"\",SUM($G$2:G2994))","v":32923182},1021.4948028833696]
["2017-12-26T15:23:00",null,1036.0999999999999,1037.05,1036,1036.6500000000001,57692,1036.5666666666668,59801604.13333334,{"$f":"IF(ISBLANK(A2995),\"\",SUM($I$2:I2995))","v":33690660911.51664},{"$f":"IF(ISBLANK(A2995),\"\",SUM($G$2:G2995))","v":32980874},1021.5211674353033]
["2017-12-26T15:24:00",null,1036.7,1036.8,1035.8,1036.4000000000001,41734,1036.3333333333333,43250335.333333328,{"$f":"IF(ISBLANK(A2996),\"\",SUM($I$2:I2996))","v":33733911246.849972},{"$f":"IF(ISBLANK(A2996),\"\",SUM($G$2:G2996))","v":33022608},1021.5398870631287]
["2017-12-26T15:25:00",null,1036.55,1038.05,1036.55,1037.6500000000001,44782,1037.4166666666667,46457593.166666672,{"$f":"IF(ISBLANK(A2997),\"\",SUM($I$2:I2997))","v":33780368840.01664},{"$f":"IF(ISBLANK(A2997),\"\",SUM($G$2:G2997))","v":33067390},1021.5613884257766]
["2017-12-26T15:26:00",null,1037.75,1037.8,1035,1035,25264,1035.9333333333334,26171819.733333334,{"$f":"IF(ISBLANK(A2998),\"\",SUM($I$2:I2998))","v":33806540659.749973},{"$f":"IF(ISBLANK(A2998),\"\",SUM($G$2:G2998))","v":33092654},1021.5723604323175]
["2017-12-26T15:27:00",null,1035,1036.5,1035,1035.25,18476,1035.5833333333333,19133437.666666664,{"$f":"IF(ISBLANK(A2999),\"\",SUM($I$2:I2999))","v":33825674097.416641},{"$f":"IF(ISBLANK(A2999),\"\",SUM($G$2:G2999))","v":33111130},1021.5801785507363]
["2017-12-26T15:28:00",null,1036,1036.3,1034,1034,14194,1034.7666666666667,14687478.066666666,{"$f":"IF(ISBLANK(A3000),\"\",SUM($I$2:I3000))","v":33840361575.483307},{"$f":"IF(ISBLANK(A3000),\"\",SUM($G$2:G3000))","v":33125324},1021.5858288807472]
["2017-12-26T15:29:00",null,1035.0999999999999,1036.3,1033.3499999999999,1035.0999999999999,15539,1034.9166666666665,16081570.08333333,{"$f":"IF(ISBLANK(A3001),\"\",SUM($I$2:I3001))","v":33856443145.566639},{"$f":"IF(ISBLANK(A3001),\"\",SUM($G$2:G3001))","v":33140863},1021.5920794086334]
["2017-12-26T15:30:00",null,1033.25,1036,1033.25,1035,14591,1034.75,15098037.25,{"$f":"IF(ISBLANK(A3002),\"\",SUM($I$2:I3002))","v":33871541182.816639},{"$f":"IF(ISBLANK(A3002),\"\",SUM($G$2:G3002))","v":33155454},1021.5978699256128]
["2017-12-27T09:15:00",null,1028.3,1028.3,1028.3,1028.3,1027,1028.3,1056064.0999999999,{"$f":"IF(ISBLANK(A3003),\"\",SUM($I$2:I3003))","v":33872597246.916637},{"$f":"IF(ISBLANK(A3003),\"\",SUM($G$2:G3003))","v":33156481},1021.598077519645]
["2017-12-27T09:16:00",null,1029.45,1031.95,1029.45,1031.7,39947,1031.0333333333335,41186688.566666678,{"$f":"IF(ISBLANK(A3004),\"\",SUM($I$2:I3004))","v":33913783935.483303},{"$f":"IF(ISBLANK(A3004),\"\",SUM($G$2:G3004))","v":33196428},1021.6094314570021]
["2017-12-27T09:17:00",null,1031.75,1033,1031.0999999999999,1033,26379,1032.3666666666666,27232800.299999997,{"$f":"IF(ISBLANK(A3005),\"\",SUM($I$2:I3005))","v":33941016735.783302},{"$f":"IF(ISBLANK(A3005),\"\",SUM($G$2:G3005))","v":33222807},1021.6179727313018]
["2017-12-27T09:18:00",null,1033,1035.5,1033,1035,20776,1034.5,21492772,{"$f":"IF(ISBLANK(A3006),\"\",SUM($I$2:I3006))","v":33962509507.783302},{"$f":"IF(ISBLANK(A3006),\"\",SUM($G$2:G3006))","v":33243583},1021.6260235180818]
["2017-12-27T09:19:00",null,1035.25,1036.45,1034.8499999999999,1036.05,17083,1035.7833333333335,17694286.683333337,{"$f":"IF(ISBLANK(A3007),\"\",SUM($I$2:I3007))","v":33980203794.466637},{"$f":"IF(ISBLANK(A3007),\"\",SUM($G$2:G3007))","v":33260666},1021.6332948494368]
["2017-12-27T09:20:00",null,1036.6500000000001,1036.75,1036.05,1036.2,6986,1036.3333333333333,7239824.666666666,{"$f":"IF(ISBLANK(A3008),\"\",SUM($I$2:I3008))","v":33987443619.133305},{"$f":"IF(ISBLANK(A3008),\"\",SUM($G$2:G3008))","v":33267652},1021.6363817660863]
["2017-12-27T09:21:00",null,1036.2,1036.5,1036,1036,10818,1036.1666666666667,11209251,{"$f":"IF(ISBLANK(A3009),\"\",SUM($I$2:I3009))","v":33998652870.133305},{"$f":"IF(ISBLANK(A3009),\"\",SUM($G$2:G3009))","v":33278470},1021.6411051990463]
["2017-12-27T09:22:00",null,1036.05,1036.25,1034.25,1036.0999999999999,23079,1035.5333333333333,23899073.800000001,{"$f":"IF(ISBLANK(A3010),\"\",SUM($I$2:I3010))","v":34022551943.933304},{"$f":"IF(ISBLANK(A3010),\"\",SUM($G$2:G3010))","v":33301549},1021.6507329413807]
["2017-12-27T09:23:00",null,1036.0999999999999,1037.8499999999999,1036.0999999999999,1037.2,9203,{"$f":"IF(ISBLANK(A3011),\"\",(D3011+E3011+F3011)/3)","v":1037.05},{"$f":"IF(ISBLANK(A3011),\"\",H3011*G3011)","v":9543971.1500000004},{"$f":"IF(ISBLANK(A3011),\"\",SUM($I$2:I3011))","v":34032095915.083305},{"$f":"IF(ISBLANK(A3011),\"\",SUM($G$2:G3011))","v":33310752},{"$f":"IF(ISBLANK(A3011),\"\",J3011/K3011)","v":1021.6549874071683}]
["2017-12-27T09:24:00",null,1037.2,1037.5,1037.05,1037.05,10202,1037.2,10581514.4,{"$f":"IF(ISBLANK(A3012),\"\",SUM($I$2:I3012))","v":34042677429.483307},{"$f":"IF(ISBLANK(A3012),\"\",SUM($G$2:G3012))","v":33320954},1021.659746881296]
["2017-12-27T09:25:00",null,1037.25,1037.5999999999999,1036.55,1036.5999999999999,10234,1036.9166666666665,10611805.166666666,{"$f":"IF(ISBLANK(A3013),\"\",SUM($I$2:I3013))","v":34053289234.649975},{"$f":"IF(ISBLANK(A3013),\"\",SUM($G$2:G3013))","v":33331188},1021.6644313623017]
["2017-12-27T09:26:00",null,1037,1037.05,1036.3,1036.75,10432,1036.7,10814854.4,{"$f":"IF(ISBLANK(A3014),\"\",SUM($I$2:I3014))","v":34064104089.049976},{"$f":"IF(ISBLANK(A3014),\"\",SUM($G$2:G3014))","v":33341620},1021.6691357243582]
["2017-12-27T09:27:00",null,1036.95,1036.95,1036,1036.7,7627,1036.55,7905766.8499999996,{"$f":"IF(ISBLANK(A3015),\"\",SUM($I$2:I3015))","v":34072009855.899975},{"$f":"IF(ISBLANK(A3015),\"\",SUM($G$2:G3015))","v":33349247},1021.67253899016]
["2017-12-27T09:28:00",null,1036.95,1037,1036.05,1037,8297,1036.6833333333334,8601361.6166666672,{"$f":"IF(ISBLANK(A3016),\"\",SUM($I$2:I3016))","v":34080611217.51664},{"$f":"IF(ISBLANK(A3016),\"\",SUM($G$2:G3016))","v":33357544},1021.6762726151734]
["2017-12-27T09:29:00",null,1037,1037,1036,1036.05,7089,1036.3500000000001,7346685.1500000013,{"$f":"IF(ISBLANK(A3017),\"\",SUM($I$2:I3017))","v":34087957902.666641},{"$f":"IF(ISBLANK(A3017),\"\",SUM($G$2:G3017))","v":33364633},1021.6793903492552]
["2017-12-27T09:30:00",null,1036.3,1037,1035.8499999999999,1036.2,8388,1036.3500000000001,8692903.8000000007,{"$f":"IF(ISBLANK(A3018),\"\",SUM($I$2:I3018))","v":34096650806.46664},{"$f":"IF(ISBLANK(A3018),\"\",SUM($G$2:G3018))","v":33373021},1021.6830776712316]
["2017-12-27T09:31:00",null,1036.45,1037.5,1036.4000000000001,1036.5999999999999,8861,1036.8333333333333,9187380.166666666,{"$f":"IF(ISBLANK(A3019),\"\",SUM($I$2:I3019))","v":34105838186.633308},{"$f":"IF(ISBLANK(A3019),\"\",SUM($G$2:G3019))","v":33381882},1021.6870992064889]
["2017-12-27T09:32:00",null,1036.6500000000001,1037,1036.2,1036.55,5551,1036.5833333333333,5754074.083333333,{"$f":"IF(ISBLANK(A3020),\"\",SUM($I$2:I3020))","v":34111592260.71664},{"$f":"IF(ISBLANK(A3020),\"\",SUM($G$2:G3020))","v":33387433},1021.6895758567795]
["2017-12-27T09:33:00",null,1036.8499999999999,1036.8499999999999,1035.5,1035.8,7708,1036.05,7985873.3999999994,{"$f":"IF(ISBLANK(A3021),\"\",SUM($I$2:I3021))","v":34119578134.116642},{"$f":"IF(ISBLANK(A3021),\"\",SUM($G$2:G3021))","v":33395141},1021.6928904153045]
["2017-12-27T09:34:00",null,1035.8499999999999,1036,1035.3,1035.7,11172,1035.6666666666667,11570468,{"$f":"IF(ISBLANK(A3022),\"\",SUM($I$2:I3022))","v":34131148602.116642},{"$f":"IF(ISBLANK(A3022),\"\",SUM($G$2:G3022))","v":33406313},1021.6975636346532]
["2017-12-27T09:35:00",null,1035.7,1035.7,1034.45,1035.7,16111,1035.2833333333335,16679449.783333337,{"$f":"IF(ISBLANK(A3023),\"\",SUM($I$2:I3023))","v":34147828051.899975},{"$f":"IF(ISBLANK(A3023),\"\",SUM($G$2:G3023))","v":33422424},1021.7041125413277]
["2017-12-27T09:36:00",null,1035.7,1035.75,1035.05,1035.45,5819,1035.4166666666667,6025089.583333334,{"$f":"IF(ISBLANK(A3024),\"\",SUM($I$2:I3024))","v":34153853141.483307},{"$f":"IF(ISBLANK(A3024),\"\",SUM($G$2:G3024))","v":33428243},1021.7064995454085]
["2017-12-27T09:37:00",null,1035.5,1035.5999999999999,1035.0999999999999,1035.25,4564,1035.3166666666666,4725185.2666666666,{"$f":"IF(ISBLANK(A3025),\"\",SUM($I$2:I3025))","v":34158578326.749973},{"$f":"IF(ISBLANK(A3025),\"\",SUM($G$2:G3025))","v":33432807},1021.7083575049494]
["2017-12-27T09:38:00",null,1035.6500000000001,1036,1035.3,1035.8,6412,1035.7,6640908.4000000004,{"$f":"IF(ISBLANK(A3026),\"\",SUM($I$2:I3026))","v":34165219235.149975},{"$f":"IF(ISBLANK(A3026),\"\",SUM($G$2:G3026))","v":33439219},1021.7110404148486]
["2017-12-27T09:39:00",null,1035.75,1035.8,1035.3499999999999,1035.55,5092,1035.5666666666666,5273105.4666666668,{"$f":"IF(ISBLANK(A3027),\"\",SUM($I$2:I3027))","v":34170492340.616642},{"$f":"IF(ISBLANK(A3027),\"\",SUM($G$2:G3027))","v":33444311},1021.7131499768867]
["2017-12-27T09:40:00",null,1035.5999999999999,1036,1035.45,1035.95,6313,1035.8,6539005.3999999994,{"$f":"IF(ISBLANK(A3028),\"\",SUM($I$2:I3028))","v":34177031346.016644},{"$f":"IF(ISBLANK(A3028),\"\",SUM($G$2:G3028))","v":33450624},1021.7158085307061]
["2017-12-27T09:41:00",null,1035.95,1037.3,1035.95,1036.95,14135,1036.7333333333333,14654225.666666666,{"$f":"IF(ISBLANK(A3029),\"\",SUM($I$2:I3029))","v":34191685571.683311},{"$f":"IF(ISBLANK(A3029),\"\",SUM($G$2:G3029))","v":33464759},1021.7221517024316]
["2017-12-27T09:42:00",null,1036.95,1037.3499999999999,1036.75,1036.75,5169,1036.95,5359994.55,{"$f":"IF(ISBLANK(A3030),\"\",SUM($I$2:I3030))","v":34197045566.233311},{"$f":"IF(ISBLANK(A3030),\"\",SUM($G$2:G3030))","v":33469928},1021.7245034477909]
["2017-12-27T09:43:00",null,1036.8,1036.8499999999999,1036.05,1036.4000000000001,6130,1036.4333333333332,6353336.3333333321,{"$f":"IF(ISBLANK(A3031),\"\",SUM($I$2:I3031))","v":34203398902.566643},{"$f":"IF(ISBLANK(A3031),\"\",SUM($G$2:G3031))","v":33476058},1021.727196869077]
["2017-12-27T09:44:00",null,1036.45,1037.2,1036.4000000000001,1037.1500000000001,5787,1036.9166666666667,6000636.75,{"$f":"IF(ISBLANK(A3032),\"\",SUM($I$2:I3032))","v":34209399539.316643},{"$f":"IF(ISBLANK(A3032),\"\",SUM($G$2:G3032))","v":33481845},1021.7298222160888]
["2017-12-27T09:45:00",null,1037.1500000000001,1037.3499999999999,1036.9000000000001,1037.3499999999999,6849,1037.2,7103782.8000000007,{"$f":"IF(ISBLANK(A3033),\"\",SUM($I$2:I3033))","v":34216503322.116642},{"$f":"IF(ISBLANK(A3033),\"\",SUM($G$2:G3033))","v":33488694},1021.7329861270983]
["2017-12-27T09:46:00",null,1037.4000000000001,1037.5,1036.5,1036.8,10807,1036.9333333333334,11206138.533333333,{"$f":"IF(ISBLANK(A3034),\"\",SUM($I$2:I3034))","v":34227709460.649975},{"$f":"IF(ISBLANK(A3034),\"\",SUM($G$2:G3034))","v":33499501},1021.7378897867754]
["2017-12-27T09:47:00",null,1036.8499999999999,1037.25,1036.6500000000001,1037,10306,1036.9666666666667,10686978.466666667,{"$f":"IF(ISBLANK(A3035),\"\",SUM($I$2:I3035))","v":34238396439.116642},{"$f":"IF(ISBLANK(A3035),\"\",SUM($G$2:G3035))","v":33509807},1021.7425734238529]
["2017-12-27T09:48:00",null,1037.05,1037.5,1036.2,1036.8,24869,1036.8333333333333,25785008.166666664,{"$f":"IF(ISBLANK(A3036),\"\",SUM($I$2:I3036))","v":34264181447.28331},{"$f":"IF(ISBLANK(A3036),\"\",SUM($G$2:G3036))","v":33534676},1021.7537645893257]
["2017-12-27T09:49:00",null,1036.5999999999999,1036.75,1035.9000000000001,1036.2,22578,1036.2833333333335,23397205.100000005,{"$f":"IF(ISBLANK(A3037),\"\",SUM($I$2:I3037))","v":34287578652.383308},{"$f":"IF(ISBLANK(A3037),\"\",SUM($G$2:G3037))","v":33557254},1021.7635403773893]
["2017-12-27T09:50:00",null,1036.25,1036.45,1036.0999999999999,1036.0999999999999,5102,1036.2166666666667,5286777.4333333336,{"$f":"IF(ISBLANK(A3038),\"\",SUM($I$2:I3038))","v":34292865429.816643},{"$f":"IF(ISBLANK(A3038),\"\",SUM($G$2:G3038))","v":33562356},1021.7657374773286]
["2017-12-27T09:51:00",null,1036.05,1036.45,1036,1036,5478,1036.1499999999999,5676029.6999999993,{"$f":"IF(ISBLANK(A3039),\"\",SUM($I$2:I3039))","v":34298541459.516644},{"$f":"IF(ISBLANK(A3039),\"\",SUM($G$2:G3039))","v":33567834},1021.7680848730556]
["2017-12-27T09:52:00",null,1036,1037.5999999999999,1035.0999999999999,1036.8499999999999,15961,1036.5166666666667,16543842.516666666,{"$f":"IF(ISBLANK(A3040),\"\",SUM($I$2:I3040))","v":34315085302.03331},{"$f":"IF(ISBLANK(A3040),\"\",SUM($G$2:G3040))","v":33583795},1021.7750942689268]
["2017-12-27T09:53:00",null,1036.4000000000001,1039,1036.4000000000001,1038.25,30827,1037.8833333333334,31994829.516666669,{"$f":"IF(ISBLANK(A3041),\"\",SUM($I$2:I3041))","v":34347080131.549976},{"$f":"IF(ISBLANK(A3041),\"\",SUM($G$2:G3041))","v":33614622},1021.7898666702239]
["2017-12-27T09:54:00",null,1038.05,1038.0999999999999,1036.6500000000001,1037,9327,1037.25,9674430.75,{"$f":"IF(ISBLANK(A3042),\"\",SUM($I$2:I3042))","v":34356754562.299976},{"$f":"IF(ISBLANK(A3042),\"\",SUM($G$2:G3042))","v":33623949},1021.7941551808794]
["2017-12-27T09:55:00",null,1037.05,1037.5,1036.8499999999999,1037.05,11304,1037.1333333333332,11723755.199999999,{"$f":"IF(ISBLANK(A3043),\"\",SUM($I$2:I3043))","v":34368478317.499977},{"$f":"IF(ISBLANK(A3043),\"\",SUM($G$2:G3043))","v":33635253},1021.7993103099292]
["2017-12-27T09:56:00",null,1037.0999999999999,1037.5,1037.05,1037.45,3729,1037.3333333333333,3868215.9999999995,{"$f":"IF(ISBLANK(A3044),\"\",SUM($I$2:I3044))","v":34372346533.499977},{"$f":"IF(ISBLANK(A3044),\"\",SUM($G$2:G3044))","v":33638982},1021.8010323112625]
["2017-12-27T09:57:00",null,1037.45,1038,1037.45,1038,5876,1037.8166666666666,6098210.7333333334,{"$f":"IF(ISBLANK(A3045),\"\",SUM($I$2:I3045))","v":34378444744.233307},{"$f":"IF(ISBLANK(A3045),\"\",SUM($G$2:G3045))","v":33644858},1021.803829406363]
["2017-12-27T09:58:00",null,1037.9000000000001,1038.3499999999999,1037.3,1037.9000000000001,8631,1037.8499999999999,8957683.3499999996,{"$f":"IF(ISBLANK(A3046),\"\",SUM($I$2:I3046))","v":34387402427.583305},{"$f":"IF(ISBLANK(A3046),\"\",SUM($G$2:G3046))","v":33653489},1021.8079447151321]
["2017-12-27T09:59:00",null,1038,1038.4000000000001,1037.25,1037.75,7273,1037.8,7547919.3999999994,{"$f":"IF(ISBLANK(A3047),\"\",SUM($I$2:I3047))","v":34394950346.983307},{"$f":"IF(ISBLANK(A3047),\"\",SUM($G$2:G3047))","v":33660762},1021.8114000801083]
["2017-12-27T10:00:00",null,1037.8,1038,1037.7,1037.75,3496,1037.8166666666666,3628207.0666666664,{"$f":"IF(ISBLANK(A3048),\"\",SUM($I$2:I3048))","v":34398578554.049973},{"$f":"IF(ISBLANK(A3048),\"\",SUM($G$2:G3048))","v":33664258},1021.8130622112619]
["2017-12-27T10:01:00",null,1037.8,1038,1037.75,1037.75,9237,1037.8333333333333,9586466.5,{"$f":"IF(ISBLANK(A3049),\"\",SUM($I$2:I3049))","v":34408165020.549973},{"$f":"IF(ISBLANK(A3049),\"\",SUM($G$2:G3049))","v":33673495},1021.8174567430548]
["2017-12-27T10:02:00",null,1037.75,1038,1037.4000000000001,1038,4235,1037.8,4395083,{"$f":"IF(ISBLANK(A3050),\"\",SUM($I$2:I3050))","v":34412560103.549973},{"$f":"IF(ISBLANK(A3050),\"\",SUM($G$2:G3050))","v":33677730},1021.8194665599484]
["2017-12-27T10:03:00",null,1037.95,1038.2,1037.4000000000001,1037.45,7533,1037.6833333333334,7816868.5500000007,{"$f":"IF(ISBLANK(A3051),\"\",SUM($I$2:I3051))","v":34420376972.099976},{"$f":"IF(ISBLANK(A3051),\"\",SUM($G$2:G3051))","v":33685263},1021.8230141798202]
["2017-12-27T10:04:00",null,1037.5,1037.8,1037.3,1037.3499999999999,4315,1037.4833333333333,4476740.583333333,{"$f":"IF(ISBLANK(A3052),\"\",SUM($I$2:I3052))","v":34424853712.683311},{"$f":"IF(ISBLANK(A3052),\"\",SUM($G$2:G3052))","v":33689578},1021.8250199715566]
["2017-12-27T10:05:00",null,1037.4000000000001,1037.7,1037.2,1037.3499999999999,5756,1037.4166666666667,5971370.333333334,{"$f":"IF(ISBLANK(A3053),\"\",SUM($I$2:I3053))","v":34430825083.016647},{"$f":"IF(ISBLANK(A3053),\"\",SUM($G$2:G3053))","v":33695334},1021.8276834120904]
["2017-12-27T10:06:00",null,1037.3499999999999,1037.9000000000001,1037,1037.6500000000001,10504,1037.5166666666667,10898075.066666666,{"$f":"IF(ISBLANK(A3054),\"\",SUM($I$2:I3054))","v":34441723158.083313},{"$f":"IF(ISBLANK(A3054),\"\",SUM($G$2:G3054))","v":33705838},1021.8325726861713]
["2017-12-27T10:07:00",null,1037.6500000000001,1037.6500000000001,1036.7,1037.1500000000001,6801,1037.1666666666667,7053770.5000000009,{"$f":"IF(ISBLANK(A3055),\"\",SUM($I$2:I3055))","v":34448776928.583313},{"$f":"IF(ISBLANK(A3055),\"\",SUM($G$2:G3055))","v":33712639},1021.8356661008743]
["2017-12-27T10:08:00",null,1037.2,1037.2,1036.6500000000001,1036.95,8544,1036.9333333333334,8859558.4000000004,{"$f":"IF(ISBLANK(A3056),\"\",SUM($I$2:I3056))","v":34457636486.983315},{"$f":"IF(ISBLANK(A3056),\"\",SUM($G$2:G3056))","v":33721183},1021.8394914254139]
["2017-12-27T10:09:00",null,1037,1037,1036.5999999999999,1036.7,4470,1036.7666666666667,4634347,{"$f":"IF(ISBLANK(A3057),\"\",SUM($I$2:I3057))","v":34462270833.983315},{"$f":"IF(ISBLANK(A3057),\"\",SUM($G$2:G3057))","v":33725653},1021.8414698740842]
["2017-12-27T10:10:00",null,1036.5,1036.5,1036,1036.05,9331,1036.1833333333334,9668626.6833333336,{"$f":"IF(ISBLANK(A3058),\"\",SUM($I$2:I3058))","v":34471939460.666649},{"$f":"IF(ISBLANK(A3058),\"\",SUM($G$2:G3058))","v":33734984},1021.84543679246]
["2017-12-27T10:11:00",null,1036.0999999999999,1036.8,1035.8,1036.2,28434,1036.2666666666667,29465206.399999999,{"$f":"IF(ISBLANK(A3059),\"\",SUM($I$2:I3059))","v":34501404667.06665},{"$f":"IF(ISBLANK(A3059),\"\",SUM($G$2:G3059))","v":33763418},1021.8575816899418]
["2017-12-27T10:12:00",null,1036.25,1036.3,1035.5999999999999,1036.05,5986,1035.9833333333333,6201396.2333333334,{"$f":"IF(ISBLANK(A3060),\"\",SUM($I$2:I3060))","v":34507606063.29998},{"$f":"IF(ISBLANK(A3060),\"\",SUM($G$2:G3060))","v":33769404},1021.8600856355055]
["2017-12-27T10:13:00",null,1036.05,1037.5,1036.05,1037.3499999999999,9509,1036.9666666666667,9860516.0333333332,{"$f":"IF(ISBLANK(A3061),\"\",SUM($I$2:I3061))","v":34517466579.333313},{"$f":"IF(ISBLANK(A3061),\"\",SUM($G$2:G3061))","v":33778913},1021.8643382436052]
["2017-12-27T10:14:00",null,1037.45,1037.45,1036.1500000000001,1036.3499999999999,5366,1036.6500000000001,5562663.9000000004,{"$f":"IF(ISBLANK(A3062),\"\",SUM($I$2:I3062))","v":34523029243.233315},{"$f":"IF(ISBLANK(A3062),\"\",SUM($G$2:G3062))","v":33784279},1021.8666866690662]
["2017-12-27T10:15:00",null,1036.3,1037.3,1036.3,1037.3,4625,1036.9666666666665,4795970.8333333321,{"$f":"IF(ISBLANK(A3063),\"\",SUM($I$2:I3063))","v":34527825214.06665},{"$f":"IF(ISBLANK(A3063),\"\",SUM($G$2:G3063))","v":33788904},1021.8687535430759]
["2017-12-27T10:16:00",null,1037.3,1037.3,1036.6500000000001,1036.7,4443,1036.8833333333332,4606872.6499999994,{"$f":"IF(ISBLANK(A3064),\"\",SUM($I$2:I3064))","v":34532432086.716652},{"$f":"IF(ISBLANK(A3064),\"\",SUM($G$2:G3064))","v":33793347},1021.8707275937081]
["2017-12-27T10:17:00",null,1036.7,1036.95,1036.5,1036.75,4827,1036.7333333333333,5004311.8,{"$f":"IF(ISBLANK(A3065),\"\",SUM($I$2:I3065))","v":34537436398.516655},{"$f":"IF(ISBLANK(A3065),\"\",SUM($G$2:G3065))","v":33798174},1021.8728502467812]
["2017-12-27T10:18:00",null,1036.8499999999999,1036.8499999999999,1036.45,1036.8,3721,1036.7,3857560.7,{"$f":"IF(ISBLANK(A3066),\"\",SUM($I$2:I3066))","v":34541293959.216652},{"$f":"IF(ISBLANK(A3066),\"\",SUM($G$2:G3066))","v":33801895},1021.8744824577632]
["2017-12-27T10:19:00",null,1036.8,1036.8499999999999,1036.4000000000001,1036.7,4419,1036.6499999999999,4580956.3499999996,{"$f":"IF(ISBLANK(A3067),\"\",SUM($I$2:I3067))","v":34545874915.56665},{"$f":"IF(ISBLANK(A3067),\"\",SUM($G$2:G3067))","v":33806314},1021.876413842889]
["2017-12-27T10:20:00",null,1036.7,1036.95,1036.5999999999999,1036.75,5626,1036.7666666666667,5832849.2666666666,{"$f":"IF(ISBLANK(A3068),\"\",SUM($I$2:I3068))","v":34551707764.833321},{"$f":"IF(ISBLANK(A3068),\"\",SUM($G$2:G3068))","v":33811940},1021.878891445842]
["2017-12-27T10:21:00",null,1036.9000000000001,1037.75,1036.7,1037.5999999999999,11465,1037.3499999999999,11893217.749999998,{"$f":"IF(ISBLANK(A3069),\"\",SUM($I$2:I3069))","v":34563600982.583321},{"$f":"IF(ISBLANK(A3069),\"\",SUM($G$2:G3069))","v":33823405},1021.8841356328057]
["2017-12-27T10:22:00",null,1037.5999999999999,1038,1037.0999999999999,1037.9000000000001,10923,1037.6666666666667,11334433,{"$f":"IF(ISBLANK(A3070),\"\",SUM($I$2:I3070))","v":34574935415.583321},{"$f":"IF(ISBLANK(A3070),\"\",SUM($G$2:G3070))","v":33834328},1021.8892308303957]
["2017-12-27T10:23:00",null,1037.95,1037.95,1037.05,1037.5,6976,1037.5,7237600,{"$f":"IF(ISBLANK(A3071),\"\",SUM($I$2:I3071))","v":34582173015.583321},{"$f":"IF(ISBLANK(A3071),\"\",SUM($G$2:G3071))","v":33841304},1021.8924488129453]
["2017-12-27T10:24:00",null,1037.5999999999999,1038,1037.5,1037.9000000000001,6968,1037.8,7231390.3999999994,{"$f":"IF(ISBLANK(A3072),\"\",SUM($I$2:I3072))","v":34589404405.983322},{"$f":"IF(ISBLANK(A3072),\"\",SUM($G$2:G3072))","v":33848272},1021.8957235389541]
["2017-12-27T10:25:00",null,1037.9000000000001,1038,1037.25,1037.75,15995,1037.6666666666667,16597478.333333334,{"$f":"IF(ISBLANK(A3073),\"\",SUM($I$2:I3073))","v":34606001884.316658},{"$f":"IF(ISBLANK(A3073),\"\",SUM($G$2:G3073))","v":33864267},1021.9031725776512]
["2017-12-27T10:26:00",null,1037.45,1038.4000000000001,1037.45,1037.95,7006,1037.9333333333334,7271760.9333333336,{"$f":"IF(ISBLANK(A3074),\"\",SUM($I$2:I3074))","v":34613273645.249992},{"$f":"IF(ISBLANK(A3074),\"\",SUM($G$2:G3074))","v":33871273},1021.9064882872867]
["2017-12-27T10:27:00",null,1038.1500000000001,1038.2,1037.4000000000001,1037.5999999999999,6426,{"$f":"IF(ISBLANK(A3075),\"\",(D3075+E3075+F3075)/3)","v":1037.7333333333333},{"$f":"IF(ISBLANK(A3075),\"\",H3075*G3075)","v":6668474.4000000004},{"$f":"IF(ISBLANK(A3075),\"\",SUM($I$2:I3075))","v":34619942119.649994},{"$f":"IF(ISBLANK(A3075),\"\",SUM($G$2:G3075))","v":33877699},{"$f":"IF(ISBLANK(A3075),\"\",J3075/K3075)","v":1021.9094903597199}]
["2017-12-27T10:28:00",null,1037.4000000000001,1037.9000000000001,1037,1037.2,5590,1037.3666666666668,5798879.666666667,{"$f":"IF(ISBLANK(A3076),\"\",SUM($I$2:I3076))","v":34625740999.316658},{"$f":"IF(ISBLANK(A3076),\"\",SUM($G$2:G3076))","v":33883289},1021.9120404550059]
["2017-12-27T10:29:00",null,1037.2,1037.9000000000001,1036.8499999999999,1036.8499999999999,9828,1037.2,10193601.6,{"$f":"IF(ISBLANK(A3077),\"\",SUM($I$2:I3077))","v":34635934600.916656},{"$f":"IF(ISBLANK(A3077),\"\",SUM($G$2:G3077))","v":33893117},1021.9164735104374]
["2017-12-27T10:30:00",null,1036.8499999999999,1037.0999999999999,1036.5,1036.5,13972,1036.7,14484772.4,{"$f":"IF(ISBLANK(A3078),\"\",SUM($I$2:I3078))","v":34650419373.316658},{"$f":"IF(ISBLANK(A3078),\"\",SUM($G$2:G3078))","v":33907089},1021.9225653171424]
["2017-12-27T10:31:00",null,1036.5,1037.75,1036.5,1037,5962,1037.0833333333333,6183090.833333333,{"$f":"IF(ISBLANK(A3079),\"\",SUM($I$2:I3079))","v":34656602464.149994},{"$f":"IF(ISBLANK(A3079),\"\",SUM($G$2:G3079))","v":33913051},1021.9252306184422]
["2017-12-27T10:32:00",null,1037.3,1037.6500000000001,1037.2,1037.3,4683,1037.3833333333334,4858066.1500000004,{"$f":"IF(ISBLANK(A3080),\"\",SUM($I$2:I3080))","v":34661460530.299995},{"$f":"IF(ISBLANK(A3080),\"\",SUM($G$2:G3080))","v":33917734},1021.9273649088702]
["2017-12-27T10:33:00",null,1037.3,1037.7,1036.8,1036.8,6945,1037.1000000000001,7202659.5000000009,{"$f":"IF(ISBLANK(A3081),\"\",SUM($I$2:I3081))","v":34668663189.799995},{"$f":"IF(ISBLANK(A3081),\"\",SUM($G$2:G3081))","v":33924679},1021.930471023764]
["2017-12-27T10:34:00",null,1036.8,1037.75,1036.7,1037.45,4300,1037.3,4460390,{"$f":"IF(ISBLANK(A3082),\"\",SUM($I$2:I3082))","v":34673123579.799995},{"$f":"IF(ISBLANK(A3082),\"\",SUM($G$2:G3082))","v":33928979},1021.9324188859322]
["2017-12-27T10:35:00",null,1037.55,1037.7,1037.05,1037.4000000000001,5494,1037.3833333333334,5699384.0333333341,{"$f":"IF(ISBLANK(A3083),\"\",SUM($I$2:I3083))","v":34678822963.833328},{"$f":"IF(ISBLANK(A3083),\"\",SUM($G$2:G3083))","v":33934473},1021.9349203929977]
["2017-12-27T10:36:00",null,1037.4000000000001,1037.7,1036.7,1037.1500000000001,7579,1037.1833333333334,7860812.4833333334,{"$f":"IF(ISBLANK(A3084),\"\",SUM($I$2:I3084))","v":34686683776.316658},{"$f":"IF(ISBLANK(A3084),\"\",SUM($G$2:G3084))","v":33942052},1021.9383252467074]
["2017-12-27T10:37:00",null,1037.0999999999999,1037.6500000000001,1037.05,1037.45,3106,1037.3833333333332,3222112.6333333328,{"$f":"IF(ISBLANK(A3085),\"\",SUM($I$2:I3085))","v":34689905888.949989},{"$f":"IF(ISBLANK(A3085),\"\",SUM($G$2:G3085))","v":33945158},1021.9397384731569]
["2017-12-27T10:38:00",null,1037.45,1037.6500000000001,1036.9000000000001,1037.3,8968,1037.2833333333335,9302356.9333333354,{"$f":"IF(ISBLANK(A3086),\"\",SUM($I$2:I3086))","v":34699208245.883324},{"$f":"IF(ISBLANK(A3086),\"\",SUM($G$2:G3086))","v":33954126},1021.9437910398084]
["2017-12-27T10:39:00",null,1037.3,1037.75,1036.5,1037.3499999999999,16171,1037.2,16772561.200000001,{"$f":"IF(ISBLANK(A3087),\"\",SUM($I$2:I3087))","v":34715980807.083321},{"$f":"IF(ISBLANK(A3087),\"\",SUM($G$2:G3087))","v":33970297},1021.9510535066361]
["2017-12-27T10:40:00",null,1037.4000000000001,1037.55,1036.8499999999999,1037.2,4542,1037.1999999999998,4710962.3999999994,{"$f":"IF(ISBLANK(A3088),\"\",SUM($I$2:I3088))","v":34720691769.483322},{"$f":"IF(ISBLANK(A3088),\"\",SUM($G$2:G3088))","v":33974839},1021.9530920951038]
["2017-12-27T10:41:00",null,1037.2,1037.6500000000001,1037.2,1037.55,4836,1037.4666666666669,5017188.8000000017,{"$f":"IF(ISBLANK(A3089),\"\",SUM($I$2:I3089))","v":34725708958.283325},{"$f":"IF(ISBLANK(A3089),\"\",SUM($G$2:G3089))","v":33979675},1021.955299992814]
["2017-12-27T10:42:00",null,1037.5,1037.8,1037.45,1037.6500000000001,4275,1037.6333333333334,4435882.5,{"$f":"IF(ISBLANK(A3090),\"\",SUM($I$2:I3090))","v":34730144840.783325},{"$f":"IF(ISBLANK(A3090),\"\",SUM($G$2:G3090))","v":33983950},1021.957272205948]
["2017-12-27T10:43:00",null,1037.6500000000001,1038,1037.55,1037.5999999999999,6736,1037.7166666666667,6990059.4666666668,{"$f":"IF(ISBLANK(A3091),\"\",SUM($I$2:I3091))","v":34737134900.249992},{"$f":"IF(ISBLANK(A3091),\"\",SUM($G$2:G3091))","v":33990686},1021.9603952756349]
["2017-12-27T10:44:00",null,1037.55,1037.8499999999999,1036.8,1037.8499999999999,10520,1037.4999999999998,10914499.999999998,{"$f":"IF(ISBLANK(A3092),\"\",SUM($I$2:I3092))","v":34748049400.249992},{"$f":"IF(ISBLANK(A3092),\"\",SUM($G$2:G3092))","v":34001206},1021.9652032416142]
["2017-12-27T10:45:00",null,1037.7,1038,1037.25,1037.8499999999999,11398,1037.7,11827704.6,{"$f":"IF(ISBLANK(A3093),\"\",SUM($I$2:I3093))","v":34759877104.849991},{"$f":"IF(ISBLANK(A3093),\"\",SUM($G$2:G3093))","v":34012604},1021.9704761461367]
["2017-12-27T10:46:00",null,1038,1038,1037.25,1037.5,11418,1037.5833333333333,11847126.5,{"$f":"IF(ISBLANK(A3094),\"\",SUM($I$2:I3094))","v":34771724231.349991},{"$f":"IF(ISBLANK(A3094),\"\",SUM($G$2:G3094))","v":34024022},1021.9757156091067]
["2017-12-27T10:47:00",null,1037.3,1038,1037.3,1037.95,11106,1037.75,11525251.5,{"$f":"IF(ISBLANK(A3095),\"\",SUM($I$2:I3095))","v":34783249482.849991},{"$f":"IF(ISBLANK(A3095),\"\",SUM($G$2:G3095))","v":34035128},1021.9808629146331]
["2017-12-27T10:48:00",null,1038.25,1038.8,1038.25,1038.3,12066,1038.45,12529937.700000001,{"$f":"IF(ISBLANK(A3096),\"\",SUM($I$2:I3096))","v":34795779420.549988},{"$f":"IF(ISBLANK(A3096),\"\",SUM($G$2:G3096))","v":34047194},1021.9866994193409]
["2017-12-27T10:49:00",null,1038.5,1038.5,1037.3499999999999,1037.5,11156,1037.7833333333333,11577510.866666667,{"$f":"IF(ISBLANK(A3097),\"\",SUM($I$2:I3097))","v":34807356931.416656},{"$f":"IF(ISBLANK(A3097),\"\",SUM($G$2:G3097))","v":34058350},1021.9918736937243]
["2017-12-27T10:50:00",null,1037.45,1038.2,1037,1037.2,8936,1037.4666666666665,9270802.133333331,{"$f":"IF(ISBLANK(A3098),\"\",SUM($I$2:I3098))","v":34816627733.549988},{"$f":"IF(ISBLANK(A3098),\"\",SUM($G$2:G3098))","v":34067286},1021.9959328004581]
["2017-12-27T10:51:00",null,1037.2,1037.3499999999999,1037.1500000000001,1037.1500000000001,5139,1037.2166666666667,5330256.45,{"$f":"IF(ISBLANK(A3099),\"\",SUM($I$2:I3099))","v":34821957989.999985},{"$f":"IF(ISBLANK(A3099),\"\",SUM($G$2:G3099))","v":34072425},1021.9982284794811]
["2017-12-27T10:52:00",null,1037.1500000000001,1037.25,1037,1037.05,6230,1037.1000000000001,6461133.0000000009,{"$f":"IF(ISBLANK(A3100),\"\",SUM($I$2:I3100))","v":34828419122.999985},{"$f":"IF(ISBLANK(A3100),\"\",SUM($G$2:G3100))","v":34078655},1022.0009892702627]
["2017-12-27T10:53:00",null,1037.05,1037.7,1037.05,1037.7,3814,1037.4833333333333,3956961.4333333336,{"$f":"IF(ISBLANK(A3101),\"\",SUM($I$2:I3101))","v":34832376084.433319},{"$f":"IF(ISBLANK(A3101),\"\",SUM($G$2:G3101))","v":34082469},1022.0027218225687]
["2017-12-27T10:54:00",null,1037.7,1038.2,1037.25,1037.3,10336,1037.5833333333333,10724461.333333332,{"$f":"IF(ISBLANK(A3102),\"\",SUM($I$2:I3102))","v":34843100545.766655},{"$f":"IF(ISBLANK(A3102),\"\",SUM($G$2:G3102))","v":34092805},1022.0074454350897]
["2017-12-27T10:55:00",null,1037.3499999999999,1037.9000000000001,1037.3499999999999,1037.5,2549,1037.5833333333333,2644799.9166666665,{"$f":"IF(ISBLANK(A3103),\"\",SUM($I$2:I3103))","v":34845745345.683319},{"$f":"IF(ISBLANK(A3103),\"\",SUM($G$2:G3103))","v":34095354},1022.0086099027837]
["2017-12-27T10:56:00",null,1037.55,1037.55,1037.1500000000001,1037.1500000000001,7902,1037.2833333333333,8196612.8999999994,{"$f":"IF(ISBLANK(A3104),\"\",SUM($I$2:I3104))","v":34853941958.583321},{"$f":"IF(ISBLANK(A3104),\"\",SUM($G$2:G3104))","v":34103256},1022.0121491796361]
["2017-12-27T10:57:00",null,1037.3499999999999,1037.3499999999999,1037.1500000000001,1037.3499999999999,3359,1037.2833333333333,3484234.7166666668,{"$f":"IF(ISBLANK(A3105),\"\",SUM($I$2:I3105))","v":34857426193.299988},{"$f":"IF(ISBLANK(A3105),\"\",SUM($G$2:G3105))","v":34106615},1022.0136531666948]
["2017-12-27T10:58:00",null,1037.3499999999999,1037.8,1037.2,1037.55,5889,1037.5166666666667,6109935.6500000004,{"$f":"IF(ISBLANK(A3106),\"\",SUM($I$2:I3106))","v":34863536128.949989},{"$f":"IF(ISBLANK(A3106),\"\",SUM($G$2:G3106))","v":34112504},1022.0163295239186]
["2017-12-27T10:59:00",null,1037.55,1037.8,1037.2,1037.2,5052,1037.3999999999999,5240944.7999999989,{"$f":"IF(ISBLANK(A3107),\"\",SUM($I$2:I3107))","v":34868777073.749992},{"$f":"IF(ISBLANK(A3107),\"\",SUM($G$2:G3107))","v":34117556},1022.0186074802659]
["2017-12-27T11:00:00",null,1037.4000000000001,1037.5,1037,1037.2,5621,1037.2333333333333,5830288.5666666664,{"$f":"IF(ISBLANK(A3108),\"\",SUM($I$2:I3108))","v":34874607362.316658},{"$f":"IF(ISBLANK(A3108),\"\",SUM($G$2:G3108))","v":34123177},1022.021113752587]
["2017-12-27T11:01:00",null,1037.0999999999999,1037.3499999999999,1036.8,1036.9000000000001,5306,1037.0166666666667,5502410.4333333336,{"$f":"IF(ISBLANK(A3109),\"\",SUM($I$2:I3109))","v":34880109772.749992},{"$f":"IF(ISBLANK(A3109),\"\",SUM($G$2:G3109))","v":34128483},1022.0234451308601]
["2017-12-27T11:02:00",null,1036.9000000000001,1037.8499999999999,1036.9000000000001,1037.5,13084,1037.4166666666667,13573559.666666668,{"$f":"IF(ISBLANK(A3110),\"\",SUM($I$2:I3110))","v":34893683332.416656},{"$f":"IF(ISBLANK(A3110),\"\",SUM($G$2:G3110))","v":34141567},1022.0293442423617]
["2017-12-27T11:03:00",null,1037.5,1037.5,1036.4000000000001,1036.45,9015,1036.7833333333335,9346601.7500000019,{"$f":"IF(ISBLANK(A3111),\"\",SUM($I$2:I3111))","v":34903029934.166656},{"$f":"IF(ISBLANK(A3111),\"\",SUM($G$2:G3111))","v":34150582},1022.0332389698851]
["2017-12-27T11:04:00",null,1036.45,1036.45,1036,1036.3499999999999,5935,1036.2666666666667,6150242.666666667,{"$f":"IF(ISBLANK(A3112),\"\",SUM($I$2:I3112))","v":34909180176.833321},{"$f":"IF(ISBLANK(A3112),\"\",SUM($G$2:G3112))","v":34156517},1022.0357121551158]
["2017-12-27T11:05:00",null,1036.4000000000001,1036.95,1036.3499999999999,1036.8499999999999,6398,1036.7166666666667,6632913.2333333334,{"$f":"IF(ISBLANK(A3113),\"\",SUM($I$2:I3113))","v":34915813090.06665},{"$f":"IF(ISBLANK(A3113),\"\",SUM($G$2:G3113))","v":34162915},1022.0384615910747]
["2017-12-27T11:06:00",null,1036.75,1037.05,1036.5,1036.5,12154,1036.6833333333334,12599849.233333334,{"$f":"IF(ISBLANK(A3114),\"\",SUM($I$2:I3114))","v":34928412939.29998},{"$f":"IF(ISBLANK(A3114),\"\",SUM($G$2:G3114))","v":34175069},1022.0436698840309]
["2017-12-27T11:07:00",null,1036.5999999999999,1037.8499999999999,1036.5,1037.45,23779,1037.2666666666667,24665164.066666666,{"$f":"IF(ISBLANK(A3115),\"\",SUM($I$2:I3115))","v":34953078103.366646},{"$f":"IF(ISBLANK(A3115),\"\",SUM($G$2:G3115))","v":34198848},1022.0542546745038]
["2017-12-27T11:08:00",null,1037.45,1037.5,1036.95,1037.05,9942,1037.1666666666667,10311511,{"$f":"IF(ISBLANK(A3116),\"\",SUM($I$2:I3116))","v":34963389614.366646},{"$f":"IF(ISBLANK(A3116),\"\",SUM($G$2:G3116))","v":34208790},1022.0586467503424]
["2017-12-27T11:09:00",null,1037,1037.0999999999999,1036.5999999999999,1036.6500000000001,13016,1036.7833333333333,13494771.866666667,{"$f":"IF(ISBLANK(A3117),\"\",SUM($I$2:I3117))","v":34976884386.233315},{"$f":"IF(ISBLANK(A3117),\"\",SUM($G$2:G3117))","v":34221806},1022.0642471713303]
["2017-12-27T11:10:00",null,1036.8499999999999,1037,1036.5999999999999,1036.8499999999999,6929,1036.8166666666666,7184102.6833333327,{"$f":"IF(ISBLANK(A3118),\"\",SUM($I$2:I3118))","v":34984068488.916649},{"$f":"IF(ISBLANK(A3118),\"\",SUM($G$2:G3118))","v":34228735},1022.0672335368704]
["2017-12-27T11:11:00",null,1036.95,1036.95,1036.5,1036.6500000000001,8011,1036.7,8305003.7000000002,{"$f":"IF(ISBLANK(A3119),\"\",SUM($I$2:I3119))","v":34992373492.616646},{"$f":"IF(ISBLANK(A3119),\"\",SUM($G$2:G3119))","v":34236746},1022.0706574338766]
["2017-12-27T11:12:00",null,1036.55,1036.6500000000001,1036.55,1036.55,2473,1036.5833333333333,2563470.583333333,{"$f":"IF(ISBLANK(A3120),\"\",SUM($I$2:I3120))","v":34994936963.199982},{"$f":"IF(ISBLANK(A3120),\"\",SUM($G$2:G3120))","v":34239219},1022.0717056425843]
["2017-12-27T11:13:00",null,1036.55,1036.95,1036.4000000000001,1036.6500000000001,6436,1036.6666666666667,6671986.666666667,{"$f":"IF(ISBLANK(A3121),\"\",SUM($I$2:I3121))","v":35001608949.866646},{"$f":"IF(ISBLANK(A3121),\"\",SUM($G$2:G3121))","v":34245655},1022.0744485648368]
["2017-12-27T11:14:00",null,1036.6500000000001,1036.95,1036.25,1036.45,8879,1036.55,9203527.4499999993,{"$f":"IF(ISBLANK(A3122),\"\",SUM($I$2:I3122))","v":35010812477.316643},{"$f":"IF(ISBLANK(A3122),\"\",SUM($G$2:G3122))","v":34254534},1022.078200722761]
["2017-12-27T11:15:00",null,1036.3,1036.5,1036.0999999999999,1036.0999999999999,8844,1036.2333333333333,9164447.5999999996,{"$f":"IF(ISBLANK(A3123),\"\",SUM($I$2:I3123))","v":35019976924.916641},{"$f":"IF(ISBLANK(A3123),\"\",SUM($G$2:G3123))","v":34263378},1022.08185441951]
["2017-12-27T11:16:00",null,1036.1500000000001,1036.3499999999999,1036,1036.0999999999999,3864,1036.1499999999999,4003683.5999999996,{"$f":"IF(ISBLANK(A3124),\"\",SUM($I$2:I3124))","v":35023980608.51664},{"$f":"IF(ISBLANK(A3124),\"\",SUM($G$2:G3124))","v":34267242},1022.0834407541944]
["2017-12-27T11:17:00",null,1036.0999999999999,1036.45,1035.8499999999999,1035.9000000000001,22054,1036.0666666666668,22849414.266666669,{"$f":"IF(ISBLANK(A3125),\"\",SUM($I$2:I3125))","v":35046830022.78331},{"$f":"IF(ISBLANK(A3125),\"\",SUM($G$2:G3125))","v":34289296},1022.0924344081986]
["2017-12-27T11:18:00",null,1036,1036.5,1035.9000000000001,1036.45,9413,1036.2833333333335,9754535.0166666694,{"$f":"IF(ISBLANK(A3126),\"\",SUM($I$2:I3126))","v":35056584557.79998},{"$f":"IF(ISBLANK(A3126),\"\",SUM($G$2:G3126))","v":34298709},1022.096328984277]
["2017-12-27T11:19:00",null,1036.45,1036.5,1035.8499999999999,1036,7239,1036.1166666666666,7500448.5499999989,{"$f":"IF(ISBLANK(A3127),\"\",SUM($I$2:I3127))","v":35064085006.349983},{"$f":"IF(ISBLANK(A3127),\"\",SUM($G$2:G3127))","v":34305948},1022.0992874573816]
["2017-12-27T11:20:00",null,1036.2,1036.3499999999999,1036.1500000000001,1036.3499999999999,3580,1036.2833333333333,3709894.333333333,{"$f":"IF(ISBLANK(A3128),\"\",SUM($I$2:I3128))","v":35067794900.683319},{"$f":"IF(ISBLANK(A3128),\"\",SUM($G$2:G3128))","v":34309528},1022.1007674801973]
["2017-12-27T11:21:00",null,1036.3499999999999,1036.3499999999999,1036,1036.05,5234,1036.1333333333332,5423121.8666666662,{"$f":"IF(ISBLANK(A3129),\"\",SUM($I$2:I3129))","v":35073218022.549988},{"$f":"IF(ISBLANK(A3129),\"\",SUM($G$2:G3129))","v":34314762},1022.102907854934]
["2017-12-27T11:22:00",null,1036.0999999999999,1036.25,1036,1036.2,4300,1036.1499999999999,4455444.9999999991,{"$f":"IF(ISBLANK(A3130),\"\",SUM($I$2:I3130))","v":35077673467.549988},{"$f":"IF(ISBLANK(A3130),\"\",SUM($G$2:G3130))","v":34319062},1022.104667882531]
["2017-12-27T11:23:00",null,1036.1500000000001,1036.3499999999999,1035.2,1035.5,8127,1035.6833333333334,8416998.4500000011,{"$f":"IF(ISBLANK(A3131),\"\",SUM($I$2:I3131))","v":35086090465.999985},{"$f":"IF(ISBLANK(A3131),\"\",SUM($G$2:G3131))","v":34327189},1022.1078826466095]
["2017-12-27T11:24:00",null,1035.5,1035.75,1035.1500000000001,1035.25,6396,1035.3833333333334,6622311.8000000007,{"$f":"IF(ISBLANK(A3132),\"\",SUM($I$2:I3132))","v":35092712777.799988},{"$f":"IF(ISBLANK(A3132),\"\",SUM($G$2:G3132))","v":34333585},1022.1103557289455]
["2017-12-27T11:25:00",null,1035.3499999999999,1035.5,1034.5999999999999,1034.5999999999999,12600,1034.8999999999999,13039739.999999998,{"$f":"IF(ISBLANK(A3133),\"\",SUM($I$2:I3133))","v":35105752517.799988},{"$f":"IF(ISBLANK(A3133),\"\",SUM($G$2:G3133))","v":34346185},1022.1150476479407]
["2017-12-27T11:26:00",null,1034.5999999999999,1034.5999999999999,1033.8,1034.1500000000001,19622,1034.1833333333332,20292745.366666663,{"$f":"IF(ISBLANK(A3134),\"\",SUM($I$2:I3134))","v":35126045263.166656},{"$f":"IF(ISBLANK(A3134),\"\",SUM($G$2:G3134))","v":34365807},1022.1219383315124]
["2017-12-27T11:27:00",null,1034.05,1035.05,1034,1035.05,8886,1034.7,9194344.2000000011,{"$f":"IF(ISBLANK(A3135),\"\",SUM($I$2:I3135))","v":35135239607.366653},{"$f":"IF(ISBLANK(A3135),\"\",SUM($G$2:G3135))","v":34374693},1022.1251898123614]
["2017-12-27T11:28:00",null,1035,1035,1034.45,1034.8,3516,1034.75,3638181,{"$f":"IF(ISBLANK(A3136),\"\",SUM($I$2:I3136))","v":35138877788.366653},{"$f":"IF(ISBLANK(A3136),\"\",SUM($G$2:G3136))","v":34378209},1022.1264810033197]
["2017-12-27T11:29:00",null,1034.5999999999999,1035,1034.3499999999999,1034.4000000000001,6446,1034.5833333333333,6668924.166666666,{"$f":"IF(ISBLANK(A3137),\"\",SUM($I$2:I3137))","v":35145546712.533318},{"$f":"IF(ISBLANK(A3137),\"\",SUM($G$2:G3137))","v":34384655},1022.1288162563596]
["2017-12-27T11:30:00",null,1034.3499999999999,1034.9000000000001,1034.3499999999999,1034.45,3513,1034.5666666666666,3634432.6999999997,{"$f":"IF(ISBLANK(A3138),\"\",SUM($I$2:I3138))","v":35149181145.233315},{"$f":"IF(ISBLANK(A3138),\"\",SUM($G$2:G3138))","v":34388168},1022.1300868727091]
["2017-12-27T11:31:00",null,1034.5,1035,1034.5,1034.5999999999999,15498,{"$f":"IF(ISBLANK(A3139),\"\",(D3139+E3139+F3139)/3)","v":1034.7},{"$f":"IF(ISBLANK(A3139),\"\",H3139*G3139)","v":16035780.600000001},{"$f":"IF(ISBLANK(A3139),\"\",SUM($I$2:I3139))","v":35165216925.833313},{"$f":"IF(ISBLANK(A3139),\"\",SUM($G$2:G3139))","v":34403666},{"$f":"IF(ISBLANK(A3139),\"\",J3139/K3139)","v":1022.1357493074521}]
["2017-12-27T11:32:00",null,1034.8499999999999,1034.95,1034.5,1034.7,6019,1034.7166666666665,6227959.6166666653,{"$f":"IF(ISBLANK(A3140),\"\",SUM($I$2:I3140))","v":35171444885.449982},{"$f":"IF(ISBLANK(A3140),\"\",SUM($G$2:G3140))","v":34409685},1022.137949982686]
["2017-12-27T11:33:00",null,1034.75,1034.95,1034,1034.25,5055,1034.3999999999999,5228891.9999999991,{"$f":"IF(ISBLANK(A3141),\"\",SUM($I$2:I3141))","v":35176673777.449982},{"$f":"IF(ISBLANK(A3141),\"\",SUM($G$2:G3141))","v":34414740},1022.1397510906659]
["2017-12-27T11:34:00",null,1034,1034.3499999999999,1034,1034.05,3431,1034.1333333333332,3548111.4666666663,{"$f":"IF(ISBLANK(A3142),\"\",SUM($I$2:I3142))","v":35180221888.916649},{"$f":"IF(ISBLANK(A3142),\"\",SUM($G$2:G3142))","v":34418171},1022.1409466794923]
["2017-12-27T11:35:00",null,1034.0999999999999,1034.3499999999999,1034.05,1034.0999999999999,2662,1034.1666666666665,2752951.666666666,{"$f":"IF(ISBLANK(A3143),\"\",SUM($I$2:I3143))","v":35182974840.583313},{"$f":"IF(ISBLANK(A3143),\"\",SUM($G$2:G3143))","v":34420833},1022.1418767112148]
["2017-12-27T11:36:00",null,1034.0999999999999,1034.1500000000001,1033.05,1033.5999999999999,9412,1033.5999999999999,9728243.1999999993,{"$f":"IF(ISBLANK(A3144),\"\",SUM($I$2:I3144))","v":35192703083.78331},{"$f":"IF(ISBLANK(A3144),\"\",SUM($G$2:G3144))","v":34430245},1022.1450089531256]
["2017-12-27T11:37:00",null,1033.5999999999999,1034.4000000000001,1033.3,1034,6097,1033.8999999999999,6303688.2999999989,{"$f":"IF(ISBLANK(A3145),\"\",SUM($I$2:I3145))","v":35199006772.083313},{"$f":"IF(ISBLANK(A3145),\"\",SUM($G$2:G3145))","v":34436342},1022.1470901898731]
["2017-12-27T11:38:00",null,1033.95,1034.05,1032.5,1032.5,6701,1033.0166666666667,6922244.6833333336,{"$f":"IF(ISBLANK(A3146),\"\",SUM($I$2:I3146))","v":35205929016.766647},{"$f":"IF(ISBLANK(A3146),\"\",SUM($G$2:G3146))","v":34443043},1022.1492048994234]
["2017-12-27T11:39:00",null,1032.5,1032.6500000000001,1031.5999999999999,1031.7,8982,1031.9833333333333,9269274.3000000007,{"$f":"IF(ISBLANK(A3147),\"\",SUM($I$2:I3147))","v":35215198291.06665},{"$f":"IF(ISBLANK(A3147),\"\",SUM($G$2:G3147))","v":34452025},1022.1517687586332]
["2017-12-27T11:40:00",null,1031.8499999999999,1032,1031.5,1031.7,4186,1031.7333333333333,4318835.7333333334,{"$f":"IF(ISBLANK(A3148),\"\",SUM($I$2:I3148))","v":35219517126.79998},{"$f":"IF(ISBLANK(A3148),\"\",SUM($G$2:G3148))","v":34456211},1022.1529327992558]
["2017-12-27T11:41:00",null,1031.6500000000001,1031.8499999999999,1031.1500000000001,1031.6500000000001,8363,1031.55,8626852.6500000004,{"$f":"IF(ISBLANK(A3149),\"\",SUM($I$2:I3149))","v":35228143979.449982},{"$f":"IF(ISBLANK(A3149),\"\",SUM($G$2:G3149))","v":34464574},1022.1552130442692]
["2017-12-27T11:42:00",null,1031.6500000000001,1032.1500000000001,1031.5999999999999,1031.8,6625,1031.8500000000001,6836006.2500000009,{"$f":"IF(ISBLANK(A3150),\"\",SUM($I$2:I3150))","v":35234979985.699982},{"$f":"IF(ISBLANK(A3150),\"\",SUM($G$2:G3150))","v":34471199},1022.1570762798236]
["2017-12-27T11:43:00",null,1032.0999999999999,1032.0999999999999,1031.4000000000001,1031.4000000000001,5474,1031.6333333333334,5647160.8666666672,{"$f":"IF(ISBLANK(A3151),\"\",SUM($I$2:I3151))","v":35240627146.56665},{"$f":"IF(ISBLANK(A3151),\"\",SUM($G$2:G3151))","v":34476673},1022.1585808632593]
["2017-12-27T11:44:00",null,1031.75,1031.8499999999999,1031.4000000000001,1031.8,4729,1031.6833333333334,4878830.4833333334,{"$f":"IF(ISBLANK(A3152),\"\",SUM($I$2:I3152))","v":35245505977.04998},{"$f":"IF(ISBLANK(A3152),\"\",SUM($G$2:G3152))","v":34481402},1022.1598871487296]
["2017-12-27T11:45:00",null,1031.75,1031.8499999999999,1031.6500000000001,1031.8,4992,1031.7666666666667,5150579.2,{"$f":"IF(ISBLANK(A3153),\"\",SUM($I$2:I3153))","v":35250656556.249977},{"$f":"IF(ISBLANK(A3153),\"\",SUM($G$2:G3153))","v":34486394},1022.1612777563806]
["2017-12-27T11:46:00",null,1031.75,1031.75,1030.95,1031,8712,1031.2333333333333,8984104.8000000007,{"$f":"IF(ISBLANK(A3154),\"\",SUM($I$2:I3154))","v":35259640661.04998},{"$f":"IF(ISBLANK(A3154),\"\",SUM($G$2:G3154))","v":34495106},1022.1635689726531]
["2017-12-27T11:47:00",null,1031.1500000000001,1031.1500000000001,1030.5,1030.7,4912,1030.7833333333335,5063207.7333333343,{"$f":"IF(ISBLANK(A3155),\"\",SUM($I$2:I3155))","v":35264703868.78331},{"$f":"IF(ISBLANK(A3155),\"\",SUM($G$2:G3155))","v":34500018},1022.164796226579]
["2017-12-27T11:48:00",null,1030.9000000000001,1030.9000000000001,1030.5,1030.5,5830,1030.6333333333334,6008592.333333334,{"$f":"IF(ISBLANK(A3156),\"\",SUM($I$2:I3156))","v":35270712461.116646},{"$f":"IF(ISBLANK(A3156),\"\",SUM($G$2:G3156))","v":34505848},1022.1662270440838]
["2017-12-27T11:49:00",null,1030.55,1030.7,1030.4000000000001,1030.4000000000001,10361,1030.5000000000002,10677010.500000002,{"$f":"IF(ISBLANK(A3157),\"\",SUM($I$2:I3157))","v":35281389471.616646},{"$f":"IF(ISBLANK(A3157),\"\",SUM($G$2:G3157))","v":34516209},1022.1687286577923]
["2017-12-27T11:50:00",null,1030.3,1030.8,1030.25,1030.3,8463,1030.45,8720698.3499999996,{"$f":"IF(ISBLANK(A3158),\"\",SUM($I$2:I3158))","v":35290110169.966644},{"$f":"IF(ISBLANK(A3158),\"\",SUM($G$2:G3158))","v":34524672},1022.1707586379573]
["2017-12-27T11:51:00",null,1030.4000000000001,1030.4000000000001,1030.0999999999999,1030.0999999999999,5685,1030.2,5856687,{"$f":"IF(ISBLANK(A3159),\"\",SUM($I$2:I3159))","v":35295966856.966644},{"$f":"IF(ISBLANK(A3159),\"\",SUM($G$2:G3159))","v":34530357},1022.1720805541236]
["2017-12-27T11:52:00",null,1030.1500000000001,1030.3,1030,1030.0999999999999,5955,1030.1333333333334,6134444.0000000009,{"$f":"IF(ISBLANK(A3160),\"\",SUM($I$2:I3160))","v":35302101300.966644},{"$f":"IF(ISBLANK(A3160),\"\",SUM($G$2:G3160))","v":34536312},1022.1734532907464]
["2017-12-27T11:53:00",null,1030.25,1030.9000000000001,1030.0999999999999,1030.45,4279,1030.4833333333333,4409438.1833333336,{"$f":"IF(ISBLANK(A3161),\"\",SUM($I$2:I3161))","v":35306510739.149979},{"$f":"IF(ISBLANK(A3161),\"\",SUM($G$2:G3161))","v":34540591},1022.174482745532]
["2017-12-27T11:54:00",null,1030.5,1031.1500000000001,1030.45,1031,4994,1030.8666666666668,5148148.1333333338,{"$f":"IF(ISBLANK(A3162),\"\",SUM($I$2:I3162))","v":35311658887.28331},{"$f":"IF(ISBLANK(A3162),\"\",SUM($G$2:G3162))","v":34545585},1022.1757393103434]
["2017-12-27T11:55:00",null,1031,1031.25,1030.5,1030.55,9401,1030.7666666666667,9690237.4333333336,{"$f":"IF(ISBLANK(A3163),\"\",SUM($I$2:I3163))","v":35321349124.716644},{"$f":"IF(ISBLANK(A3163),\"\",SUM($G$2:G3163))","v":34554986},1022.1780765507081]
["2017-12-27T11:56:00",null,1030.7,1030.95,1030.55,1030.6500000000001,10395,1030.7166666666667,10714299.75,{"$f":"IF(ISBLANK(A3164),\"\",SUM($I$2:I3164))","v":35332063424.466644},{"$f":"IF(ISBLANK(A3164),\"\",SUM($G$2:G3164))","v":34565381},1022.1806443987018]
["2017-12-27T11:57:00",null,1030.75,1031,1030.5,1030.7,5069,1030.7333333333333,5224787.2666666666,{"$f":"IF(ISBLANK(A3165),\"\",SUM($I$2:I3165))","v":35337288211.733315},{"$f":"IF(ISBLANK(A3165),\"\",SUM($G$2:G3165))","v":34570450},1022.1818984633788]
["2017-12-27T11:58:00",null,1030.6500000000001,1030.6500000000001,1030.3,1030.55,5032,1030.5,5185476,{"$f":"IF(ISBLANK(A3166),\"\",SUM($I$2:I3166))","v":35342473687.733315},{"$f":"IF(ISBLANK(A3166),\"\",SUM($G$2:G3166))","v":34575482},1022.1831090520535]
["2017-12-27T11:59:00",null,1030.55,1030.55,1030,1030,9601,1030.1833333333334,9890790.1833333336,{"$f":"IF(ISBLANK(A3167),\"\",SUM($I$2:I3167))","v":35352364477.916649},{"$f":"IF(ISBLANK(A3167),\"\",SUM($G$2:G3167))","v":34585083},1022.1853299561735]
["2017-12-27T12:00:00",null,1030.3499999999999,1030.4000000000001,1030,1030.2,12621,1030.2,13002154.200000001,{"$f":"IF(ISBLANK(A3168),\"\",SUM($I$2:I3168))","v":35365366632.116646},{"$f":"IF(ISBLANK(A3168),\"\",SUM($G$2:G3168))","v":34597704},1022.1882536516482]
["2017-12-27T12:01:00",null,1030.25,1030.55,1030.1500000000001,1030.4000000000001,6670,1030.3666666666666,6872545.666666666,{"$f":"IF(ISBLANK(A3169),\"\",SUM($I$2:I3169))","v":35372239177.78331},{"$f":"IF(ISBLANK(A3169),\"\",SUM($G$2:G3169))","v":34604374},1022.1898300423903]
["2017-12-27T12:02:00",null,1030.45,1030.9000000000001,1030.25,1030.6500000000001,7154,1030.6000000000001,7372912.4000000013,{"$f":"IF(ISBLANK(A3170),\"\",SUM($I$2:I3170))","v":35379612090.183311},{"$f":"IF(ISBLANK(A3170),\"\",SUM($G$2:G3170))","v":34611528},1022.1915683752336]
["2017-12-27T12:03:00",null,1030.3,1030.8499999999999,1030.3,1030.5999999999999,4656,1030.5833333333333,4798396,{"$f":"IF(ISBLANK(A3171),\"\",SUM($I$2:I3171))","v":35384410486.183311},{"$f":"IF(ISBLANK(A3171),\"\",SUM($G$2:G3171))","v":34616184},1022.1926970974996]
["2017-12-27T12:04:00",null,1030.7,1030.75,1030.25,1030.3499999999999,9155,1030.45,9433769.75,{"$f":"IF(ISBLANK(A3172),\"\",SUM($I$2:I3172))","v":35393844255.933311},{"$f":"IF(ISBLANK(A3172),\"\",SUM($G$2:G3172))","v":34625339},1022.1948803427834]
["2017-12-27T12:05:00",null,1030.4000000000001,1030.5999999999999,1030.3499999999999,1030.5999999999999,5706,1030.5166666666667,5880128.0999999996,{"$f":"IF(ISBLANK(A3173),\"\",SUM($I$2:I3173))","v":35399724384.03331},{"$f":"IF(ISBLANK(A3173),\"\",SUM($G$2:G3173))","v":34631045},1022.1962514857207]
["2017-12-27T12:06:00",null,1030.45,1030.8,1030.45,1030.75,5291,1030.6666666666667,5453257.333333334,{"$f":"IF(ISBLANK(A3174),\"\",SUM($I$2:I3174))","v":35405177641.366646},{"$f":"IF(ISBLANK(A3174),\"\",SUM($G$2:G3174))","v":34636336},1022.1975454149263]
["2017-12-27T12:07:00",null,1030.7,1030.9000000000001,1030.1500000000001,1030.5,8564,1030.5166666666667,8825344.7333333325,{"$f":"IF(ISBLANK(A3175),\"\",SUM($I$2:I3175))","v":35414002986.099976},{"$f":"IF(ISBLANK(A3175),\"\",SUM($G$2:G3175))","v":34644900},1022.1996018490449]
["2017-12-27T12:08:00",null,1030.55,1030.55,1029.55,1029.9000000000001,8246,1030,8493380,{"$f":"IF(ISBLANK(A3176),\"\",SUM($I$2:I3176))","v":35422496366.099976},{"$f":"IF(ISBLANK(A3176),\"\",SUM($G$2:G3176))","v":34653146},1022.2014580176927]
["2017-12-27T12:09:00",null,1029.9000000000001,1030.05,1029.9000000000001,1030,4954,1029.9833333333333,5102537.4333333336,{"$f":"IF(ISBLANK(A3177),\"\",SUM($I$2:I3177))","v":35427598903.53331},{"$f":"IF(ISBLANK(A3177),\"\",SUM($G$2:G3177))","v":34658100},1022.2025703524806]
["2017-12-27T12:10:00",null,1029.95,1030.2,1029.05,1029.8,10602,1029.6833333333334,10916702.700000001,{"$f":"IF(ISBLANK(A3178),\"\",SUM($I$2:I3178))","v":35438515606.233307},{"$f":"IF(ISBLANK(A3178),\"\",SUM($G$2:G3178))","v":34668702},1022.2048580368918]
["2017-12-27T12:11:00",null,1029.5,1030,1029.05,1029.3499999999999,6589,1029.4666666666667,6783155.8666666672,{"$f":"IF(ISBLANK(A3179),\"\",SUM($I$2:I3179))","v":35445298762.099976},{"$f":"IF(ISBLANK(A3179),\"\",SUM($G$2:G3179))","v":34675291},1022.2062379260199]
["2017-12-27T12:12:00",null,1029.3499999999999,1029.5,1029,1029.3,6954,1029.2666666666667,7157520.3999999994,{"$f":"IF(ISBLANK(A3180),\"\",SUM($I$2:I3180))","v":35452456282.499977},{"$f":"IF(ISBLANK(A3180),\"\",SUM($G$2:G3180))","v":34682245},1022.2076535847082]
["2017-12-27T12:13:00",null,1029.3,1029.4000000000001,1029.05,1029.05,11368,1029.1666666666667,11699566.666666668,{"$f":"IF(ISBLANK(A3181),\"\",SUM($I$2:I3181))","v":35464155849.166641},{"$f":"IF(ISBLANK(A3181),\"\",SUM($G$2:G3181))","v":34693613},1022.2099338332574]
["2017-12-27T12:14:00",null,1029,1029.0999999999999,1028.05,1028.5,10726,1028.55,11032227.299999999,{"$f":"IF(ISBLANK(A3182),\"\",SUM($I$2:I3182))","v":35475188076.466644},{"$f":"IF(ISBLANK(A3182),\"\",SUM($G$2:G3182))","v":34704339},1022.2118933447096]
["2017-12-27T12:15:00",null,1028.5,1028.8499999999999,1028.4000000000001,1028.8,6174,1028.6833333333334,6351090.9000000004,{"$f":"IF(ISBLANK(A3183),\"\",SUM($I$2:I3183))","v":35481539167.366646},{"$f":"IF(ISBLANK(A3183),\"\",SUM($G$2:G3183))","v":34710513},1022.2130444273943]
["2017-12-27T12:16:00",null,1028.8,1028.9000000000001,1028.1500000000001,1028.25,7199,1028.4333333333334,7403691.5666666673,{"$f":"IF(ISBLANK(A3184),\"\",SUM($I$2:I3184))","v":35488942858.933311},{"$f":"IF(ISBLANK(A3184),\"\",SUM($G$2:G3184))","v":34717712},1022.2143342548989]
["2017-12-27T12:17:00",null,1028.25,1028.3499999999999,1028.05,1028.25,4970,1028.2166666666665,5110236.8333333321,{"$f":"IF(ISBLANK(A3185),\"\",SUM($I$2:I3185))","v":35494053095.766647},{"$f":"IF(ISBLANK(A3185),\"\",SUM($G$2:G3185))","v":34722682},1022.2151933933746]
["2017-12-27T12:18:00",null,1028.25,1028.3499999999999,1027.4000000000001,1027.8,15215,1027.8500000000001,15638737.750000002,{"$f":"IF(ISBLANK(A3186),\"\",SUM($I$2:I3186))","v":35509691833.516647},{"$f":"IF(ISBLANK(A3186),\"\",SUM($G$2:G3186))","v":34737897},1022.2176614064072]
["2017-12-27T12:19:00",null,1027.8499999999999,1028,1027.75,1027.75,4131,1027.8333333333333,4245979.5,{"$f":"IF(ISBLANK(A3187),\"\",SUM($I$2:I3187))","v":35513937813.016647},{"$f":"IF(ISBLANK(A3187),\"\",SUM($G$2:G3187))","v":34742028},1022.218329137742]
["2017-12-27T12:20:00",null,1027.8499999999999,1028.95,1027.8,1028.55,10243,1028.4333333333334,10534242.633333335,{"$f":"IF(ISBLANK(A3188),\"\",SUM($I$2:I3188))","v":35524472055.649979},{"$f":"IF(ISBLANK(A3188),\"\",SUM($G$2:G3188))","v":34752271},1022.2201609687603]
["2017-12-27T12:21:00",null,1028.4000000000001,1028.55,1028,1028.05,5424,1028.2,5576956.7999999998,{"$f":"IF(ISBLANK(A3189),\"\",SUM($I$2:I3189))","v":35530049012.449982},{"$f":"IF(ISBLANK(A3189),\"\",SUM($G$2:G3189))","v":34757695},1022.2210941332554]
["2017-12-27T12:22:00",null,1028.05,1028.5,1028,1028.4000000000001,4799,1028.3,4934811.7,{"$f":"IF(ISBLANK(A3190),\"\",SUM($I$2:I3190))","v":35534983824.149979},{"$f":"IF(ISBLANK(A3190),\"\",SUM($G$2:G3190))","v":34762494},1022.2219333328034]
["2017-12-27T12:23:00",null,1028.4000000000001,1028.8499999999999,1028.4000000000001,1028.75,3645,1028.6666666666667,3749490.0000000005,{"$f":"IF(ISBLANK(A3191),\"\",SUM($I$2:I3191))","v":35538733314.149979},{"$f":"IF(ISBLANK(A3191),\"\",SUM($G$2:G3191))","v":34766139},1022.2226090205179]
["2017-12-27T12:24:00",null,1028.8499999999999,1028.95,1028.75,1028.8499999999999,5946,1028.8499999999999,6117542.0999999996,{"$f":"IF(ISBLANK(A3192),\"\",SUM($I$2:I3192))","v":35544850856.249977},{"$f":"IF(ISBLANK(A3192),\"\",SUM($G$2:G3192))","v":34772085},1022.2237422993179]
["2017-12-27T12:25:00",null,1028.8499999999999,1029.25,1028.8,1029.25,4973,1029.1000000000001,5117714.3000000007,{"$f":"IF(ISBLANK(A3193),\"\",SUM($I$2:I3193))","v":35549968570.54998},{"$f":"IF(ISBLANK(A3193),\"\",SUM($G$2:G3193))","v":34777058},1022.2247255805819]
["2017-12-27T12:26:00",null,1029.0999999999999,1029.3,1029.05,1029.3,5685,1029.2166666666665,5851096.7499999991,{"$f":"IF(ISBLANK(A3194),\"\",SUM($I$2:I3194))","v":35555819667.29998},{"$f":"IF(ISBLANK(A3194),\"\",SUM($G$2:G3194))","v":34782743},1022.2258683652402]
["2017-12-27T12:27:00",null,1029.3499999999999,1030,1029.3,1029.8,10773,1029.7,11092958.1,{"$f":"IF(ISBLANK(A3195),\"\",SUM($I$2:I3195))","v":35566912625.399979},{"$f":"IF(ISBLANK(A3195),\"\",SUM($G$2:G3195))","v":34793516},1022.2281825556227]
["2017-12-27T12:28:00",null,1030,1031.2,1029.8,1031.0999999999999,10950,1030.7,11286165,{"$f":"IF(ISBLANK(A3196),\"\",SUM($I$2:I3196))","v":35578198790.399979},{"$f":"IF(ISBLANK(A3196),\"\",SUM($G$2:G3196))","v":34804466},1022.2308479147468]
["2017-12-27T12:29:00",null,1031.2,1031.8,1030.75,1031.8,10892,1031.45,11234553.4,{"$f":"IF(ISBLANK(A3197),\"\",SUM($I$2:I3197))","v":35589433343.79998},{"$f":"IF(ISBLANK(A3197),\"\",SUM($G$2:G3197))","v":34815358},1022.2337321305149]
["2017-12-27T12:30:00",null,1031.55,1031.95,1031.3,1031.5999999999999,8831,1031.6166666666666,9110206.7833333332,{"$f":"IF(ISBLANK(A3198),\"\",SUM($I$2:I3198))","v":35598543550.583313},{"$f":"IF(ISBLANK(A3198),\"\",SUM($G$2:G3198))","v":34824189},1022.2361115310772]
["2017-12-27T12:31:00",null,1031.5999999999999,1033.45,1031.5999999999999,1033,8800,1032.6833333333334,9087613.333333334,{"$f":"IF(ISBLANK(A3199),\"\",SUM($I$2:I3199))","v":35607631163.916649},{"$f":"IF(ISBLANK(A3199),\"\",SUM($G$2:G3199))","v":34832989},1022.238750855307]
["2017-12-27T12:32:00",null,1033.1500000000001,1033.1500000000001,1032.8,1033.0999999999999,6780,1033.0166666666667,7003853,{"$f":"IF(ISBLANK(A3200),\"\",SUM($I$2:I3200))","v":35614635016.916649},{"$f":"IF(ISBLANK(A3200),\"\",SUM($G$2:G3200))","v":34839769},1022.2408482937028]
["2017-12-27T12:33:00",null,1032.95,1033.4000000000001,1032.9000000000001,1033.05,5640,1033.1166666666668,5826778.0000000009,{"$f":"IF(ISBLANK(A3201),\"\",SUM($I$2:I3201))","v":35620461794.916649},{"$f":"IF(ISBLANK(A3201),\"\",SUM($G$2:G3201))","v":34845409},1022.2426086293506]
["2017-12-27T12:34:00",null,1033.0999999999999,1033.1500000000001,1032.05,1032.05,11109,1032.4166666666667,11469116.75,{"$f":"IF(ISBLANK(A3202),\"\",SUM($I$2:I3202))","v":35631930911.666649},{"$f":"IF(ISBLANK(A3202),\"\",SUM($G$2:G3202))","v":34856518},1022.2458511681129]
["2017-12-27T12:35:00",null,1032.3,1032.3499999999999,1031.75,1032,6512,{"$f":"IF(ISBLANK(A3203),\"\",(D3203+E3203+F3203)/3)","v":1032.0333333333333},{"$f":"IF(ISBLANK(A3203),\"\",H3203*G3203)","v":6720601.0666666664},{"$f":"IF(ISBLANK(A3203),\"\",SUM($I$2:I3203))","v":35638651512.733315},{"$f":"IF(ISBLANK(A3203),\"\",SUM($G$2:G3203))","v":34863030},{"$f":"IF(ISBLANK(A3203),\"\",J3203/K3203)","v":1022.2476793535534}]
["2017-12-27T12:36:00",null,1032.0999999999999,1032.1500000000001,1031.9000000000001,1032,5872,1032.0166666666667,6060001.8666666662,{"$f":"IF(ISBLANK(A3204),\"\",SUM($I$2:I3204))","v":35644711514.599983},{"$f":"IF(ISBLANK(A3204),\"\",SUM($G$2:G3204))","v":34868902},1022.2493244725625]
["2017-12-27T12:37:00",null,1031.9000000000001,1032.55,1031.9000000000001,1032.5,4201,1032.3166666666666,4336762.3166666664,{"$f":"IF(ISBLANK(A3205),\"\",SUM($I$2:I3205))","v":35649048276.916649},{"$f":"IF(ISBLANK(A3205),\"\",SUM($G$2:G3205))","v":34873103},1022.2505372383022]
["2017-12-27T12:38:00",null,1032.6500000000001,1032.8499999999999,1032.45,1032.5999999999999,6795,1032.6333333333334,7016743.5000000009,{"$f":"IF(ISBLANK(A3206),\"\",SUM($I$2:I3206))","v":35656065020.416649},{"$f":"IF(ISBLANK(A3206),\"\",SUM($G$2:G3206))","v":34879898},1022.2525599248212]
["2017-12-27T12:39:00",null,1032.45,1032.7,1032.05,1032.5999999999999,3989,1032.45,4118443.0500000003,{"$f":"IF(ISBLANK(A3207),\"\",SUM($I$2:I3207))","v":35660183463.466652},{"$f":"IF(ISBLANK(A3207),\"\",SUM($G$2:G3207))","v":34883887},1022.2537260101391]
["2017-12-27T12:40:00",null,1032.6500000000001,1033,1032.6500000000001,1033,3063,1032.8833333333334,3163721.6500000004,{"$f":"IF(ISBLANK(A3208),\"\",SUM($I$2:I3208))","v":35663347185.116653},{"$f":"IF(ISBLANK(A3208),\"\",SUM($G$2:G3208))","v":34886950},1022.2546592670512]
[1.431271599521049E+20,null,null,null,null,null,null,0,0,{"$f":"IF(ISBLANK(A3209),\"\",SUM($I$2:I3209))","v":35663347185.116653},{"$f":"IF(ISBLANK(A3209),\"\",SUM($G$2:G3209))","v":34886950},1022.2546592670512]
["2017-12-27T12:42:00",null,1031.25,1032.0999999999999,1030,1030.3499999999999,10435,1030.8166666666666,10756571.916666666,{"$f":"IF(ISBLANK(A3210),\"\",SUM($I$2:I3210))","v":35674103757.033318},{"$f":"IF(ISBLANK(A3210),\"\",SUM($G$2:G3210))","v":34897385},1022.2572194745628]
["2017-12-27T12:43:00",null,1030.7,1031.6500000000001,1030.3499999999999,1031.45,5225,1031.1499999999999,5387758.7499999991,{"$f":"IF(ISBLANK(A3211),\"\",SUM($I$2:I3211))","v":35679491515.783318},{"$f":"IF(ISBLANK(A3211),\"\",SUM($G$2:G3211))","v":34902610},1022.2585507440079]
["2017-12-27T12:44:00",null,1031.45,1031.5999999999999,1031.4000000000001,1031.5,3026,1031.5,3121319,{"$f":"IF(ISBLANK(A3212),\"\",SUM($I$2:I3212))","v":35682612834.783318},{"$f":"IF(ISBLANK(A3212),\"\",SUM($G$2:G3212))","v":34905636},1022.2593518932965]
["2017-12-27T12:45:00",null,1031.5,1031.6500000000001,1031.5,1031.55,6828,1031.5666666666666,7043537.1999999993,{"$f":"IF(ISBLANK(A3213),\"\",SUM($I$2:I3213))","v":35689656371.983315},{"$f":"IF(ISBLANK(A3213),\"\",SUM($G$2:G3213))","v":34912464},1022.2611721700112]
["2017-12-27T12:46:00",null,1031.6500000000001,1031.9000000000001,1030.45,1031.3499999999999,6401,1031.2333333333333,6600924.5666666664,{"$f":"IF(ISBLANK(A3214),\"\",SUM($I$2:I3214))","v":35696257296.54998},{"$f":"IF(ISBLANK(A3214),\"\",SUM($G$2:G3214))","v":34918865},1022.2628168627468]
["2017-12-27T12:47:00",null,1031.3499999999999,1031.5999999999999,1030.8,1031.3,8923,1031.2333333333333,9201695.0333333332,{"$f":"IF(ISBLANK(A3215),\"\",SUM($I$2:I3215))","v":35705458991.583313},{"$f":"IF(ISBLANK(A3215),\"\",SUM($G$2:G3215))","v":34927788},1022.2651085600758]
["2017-12-27T12:48:00",null,1031.3,1031.6500000000001,1030.5,1031,10249,1031.05,10567231.449999999,{"$f":"IF(ISBLANK(A3216),\"\",SUM($I$2:I3216))","v":35716026223.03331},{"$f":"IF(ISBLANK(A3216),\"\",SUM($G$2:G3216))","v":34938037},1022.2676855895857]
["2017-12-27T12:49:00",null,1031.05,1031.6500000000001,1031,1031.6500000000001,29666,1031.4333333333334,30598501.266666669,{"$f":"IF(ISBLANK(A3217),\"\",SUM($I$2:I3217))","v":35746624724.29998},{"$f":"IF(ISBLANK(A3217),\"\",SUM($G$2:G3217))","v":34967703},1022.2754615680641]
["2017-12-27T12:50:00",null,1031.3499999999999,1031.7,1030.45,1031.0999999999999,6559,1031.0833333333333,6762875.583333333,{"$f":"IF(ISBLANK(A3218),\"\",SUM($I$2:I3218))","v":35753387599.883316},{"$f":"IF(ISBLANK(A3218),\"\",SUM($G$2:G3218))","v":34974262},1022.2771133779268]
["2017-12-27T12:51:00",null,1031.0999999999999,1031.4000000000001,1030.75,1031,4316,1031.05,4450011.8,{"$f":"IF(ISBLANK(A3219),\"\",SUM($I$2:I3219))","v":35757837611.683319},{"$f":"IF(ISBLANK(A3219),\"\",SUM($G$2:G3219))","v":34978578},1022.2781958627169]
["2017-12-27T12:52:00",null,1031.0999999999999,1031.45,1030.5,1030.75,8591,1030.8999999999999,8856461.8999999985,{"$f":"IF(ISBLANK(A3220),\"\",SUM($I$2:I3220))","v":35766694073.583321},{"$f":"IF(ISBLANK(A3220),\"\",SUM($G$2:G3220))","v":34987169},1022.2803129222408]
["2017-12-27T12:53:00",null,1030.6500000000001,1030.95,1030.6500000000001,1030.95,2192,1030.8500000000001,2259623.2000000002,{"$f":"IF(ISBLANK(A3221),\"\",SUM($I$2:I3221))","v":35768953696.783318},{"$f":"IF(ISBLANK(A3221),\"\",SUM($G$2:G3221))","v":34989361},1022.2808497926932]
["2017-12-27T12:54:00",null,1030.9000000000001,1031.25,1030,1030,8989,1030.4166666666667,9262415.4166666679,{"$f":"IF(ISBLANK(A3222),\"\",SUM($I$2:I3222))","v":35778216112.199982},{"$f":"IF(ISBLANK(A3222),\"\",SUM($G$2:G3222))","v":34998350},1022.2829394014284]
["2017-12-27T12:55:00",null,1030,1031.3499999999999,1030,1031.25,2274,1030.8666666666666,2344190.7999999998,{"$f":"IF(ISBLANK(A3223),\"\",SUM($I$2:I3223))","v":35780560302.999985},{"$f":"IF(ISBLANK(A3223),\"\",SUM($G$2:G3223))","v":35000624},1022.2834970885086]
["2017-12-27T12:56:00",null,1031.4000000000001,1031.4000000000001,1030.8,1030.9000000000001,6090,1031.0333333333333,6278993,{"$f":"IF(ISBLANK(A3224),\"\",SUM($I$2:I3224))","v":35786839295.999985},{"$f":"IF(ISBLANK(A3224),\"\",SUM($G$2:G3224))","v":35006714},1022.2850192680177]
["2017-12-27T12:57:00",null,1030.95,1031,1030.55,1030.6500000000001,5736,1030.7333333333333,5912286.4000000004,{"$f":"IF(ISBLANK(A3225),\"\",SUM($I$2:I3225))","v":35792751582.399986},{"$f":"IF(ISBLANK(A3225),\"\",SUM($G$2:G3225))","v":35012450},1022.2864033336709]
["2017-12-27T12:58:00",null,1030.5999999999999,1031,1030.4000000000001,1030.55,6647,1030.6499999999999,6850730.5499999989,{"$f":"IF(ISBLANK(A3226),\"\",SUM($I$2:I3226))","v":35799602312.949989},{"$f":"IF(ISBLANK(A3226),\"\",SUM($G$2:G3226))","v":35019097},1022.2879908339723]
["2017-12-27T12:59:00",null,1030.55,1030.7,1030.0999999999999,1030.0999999999999,8475,1030.3,8731792.5,{"$f":"IF(ISBLANK(A3227),\"\",SUM($I$2:I3227))","v":35808334105.449989},{"$f":"IF(ISBLANK(A3227),\"\",SUM($G$2:G3227))","v":35027572},1022.2899293576497]
["2017-12-27T13:00:00",null,1030.1500000000001,1030.25,1029.8,1029.9000000000001,13949,1029.9833333333333,14367237.516666668,{"$f":"IF(ISBLANK(A3228),\"\",SUM($I$2:I3228))","v":35822701342.96666},{"$f":"IF(ISBLANK(A3228),\"\",SUM($G$2:G3228))","v":35041521},1022.2929918757425]
["2017-12-27T13:01:00",null,1029.9000000000001,1030.05,1029.8,1029.8,4198,1029.8833333333332,4323450.2333333325,{"$f":"IF(ISBLANK(A3229),\"\",SUM($I$2:I3229))","v":35827024793.199989},{"$f":"IF(ISBLANK(A3229),\"\",SUM($G$2:G3229))","v":35045719},1022.2939010953089]
["2017-12-27T13:02:00",null,1029.9000000000001,1030,1029.2,1029.75,6264,1029.6499999999999,6449727.5999999987,{"$f":"IF(ISBLANK(A3230),\"\",SUM($I$2:I3230))","v":35833474520.799988},{"$f":"IF(ISBLANK(A3230),\"\",SUM($G$2:G3230))","v":35051983},1022.2952156743881]
["2017-12-27T13:03:00",null,1029.25,1029.7,1029.1500000000001,1029.4000000000001,6646,1029.4166666666667,6841503.166666667,{"$f":"IF(ISBLANK(A3231),\"\",SUM($I$2:I3231))","v":35840316023.966652},{"$f":"IF(ISBLANK(A3231),\"\",SUM($G$2:G3231))","v":35058629},1022.2965656747915]
["2017-12-27T13:04:00",null,1029.4000000000001,1030.0999999999999,1029.4000000000001,1030.0999999999999,5113,1029.8666666666666,5265708.2666666657,{"$f":"IF(ISBLANK(A3232),\"\",SUM($I$2:I3232))","v":35845581732.233322},{"$f":"IF(ISBLANK(A3232),\"\",SUM($G$2:G3232))","v":35063742},1022.2976695480284]
[1.5979389605627124E+19,null,null,null,null,null,null,0,0,{"$f":"IF(ISBLANK(A3233),\"\",SUM($I$2:I3233))","v":35845581732.233322},{"$f":"IF(ISBLANK(A3233),\"\",SUM($G$2:G3233))","v":35063742},1022.2976695480284]
["2017-12-27T13:06:00",null,1031.55,1032,1031.3499999999999,1031.55,7568,1031.6333333333332,7807401.0666666655,{"$f":"IF(ISBLANK(A3234),\"\",SUM($I$2:I3234))","v":35853389133.299988},{"$f":"IF(ISBLANK(A3234),\"\",SUM($G$2:G3234))","v":35071310},1022.2996840808053]
["2017-12-27T13:07:00",null,1032,1032.2,1032,1032.0999999999999,5220,1032.0999999999999,5387561.9999999991,{"$f":"IF(ISBLANK(A3235),\"\",SUM($I$2:I3235))","v":35858776695.299988},{"$f":"IF(ISBLANK(A3235),\"\",SUM($G$2:G3235))","v":35076530},1022.3011425388996]
["2017-12-27T13:08:00",null,1032.2,1032.25,1032,1032.05,2898,1032.1000000000001,2991025.8000000003,{"$f":"IF(ISBLANK(A3236),\"\",SUM($I$2:I3236))","v":35861767721.099991},{"$f":"IF(ISBLANK(A3236),\"\",SUM($G$2:G3236))","v":35079428},1022.3019520472224]
["2017-12-27T13:09:00",null,1032,1032.5,1031.75,1032.3,5972,1032.1833333333334,6164198.8666666672,{"$f":"IF(ISBLANK(A3237),\"\",SUM($I$2:I3237))","v":35867931919.96666},{"$f":"IF(ISBLANK(A3237),\"\",SUM($G$2:G3237))","v":35085400},1022.3036339892565]
["2017-12-27T13:10:00",null,1032.3,1033,1032.3,1032.7,5318,1032.6666666666667,5491721.333333334,{"$f":"IF(ISBLANK(A3238),\"\",SUM($I$2:I3238))","v":35873423641.299995},{"$f":"IF(ISBLANK(A3238),\"\",SUM($G$2:G3238))","v":35090718},1022.3052045073571]
["2017-12-27T13:11:00",null,1032.55,1032.8,1032.2,1032.5999999999999,4093,1032.5333333333333,4226158.9333333336,{"$f":"IF(ISBLANK(A3239),\"\",SUM($I$2:I3239))","v":35877649800.23333},{"$f":"IF(ISBLANK(A3239),\"\",SUM($G$2:G3239))","v":35094811},1022.3063973826025]
["2017-12-27T13:12:00",null,1032.5999999999999,1033,1032.45,1032.5,9546,1032.6499999999999,9857676.8999999985,{"$f":"IF(ISBLANK(A3240),\"\",SUM($I$2:I3240))","v":35887507477.133331},{"$f":"IF(ISBLANK(A3240),\"\",SUM($G$2:G3240))","v":35104357},1022.3092101397366]
["2017-12-27T13:13:00",null,1032.45,1033,1032.0999999999999,1032.45,5124,1032.5166666666667,5290615.4000000004,{"$f":"IF(ISBLANK(A3241),\"\",SUM($I$2:I3241))","v":35892798092.533333},{"$f":"IF(ISBLANK(A3241),\"\",SUM($G$2:G3241))","v":35109481},1022.3106998515111]
["2017-12-27T13:14:00",null,1032.7,1032.7,1031.55,1031.8499999999999,7373,1032.0333333333333,7609181.7666666666,{"$f":"IF(ISBLANK(A3242),\"\",SUM($I$2:I3242))","v":35900407274.300003},{"$f":"IF(ISBLANK(A3242),\"\",SUM($G$2:G3242))","v":35116854},1022.3127411783528]
["2017-12-27T13:15:00",null,1031.8499999999999,1032.6500000000001,1031.8499999999999,1032.5,3410,1032.3333333333333,3520256.6666666665,{"$f":"IF(ISBLANK(A3243),\"\",SUM($I$2:I3243))","v":35903927530.966667},{"$f":"IF(ISBLANK(A3243),\"\",SUM($G$2:G3243))","v":35120264},1022.3137141271679]
["2017-12-27T13:16:00",null,1032.4000000000001,1033,1032.4000000000001,1032.5999999999999,6273,1032.6666666666667,6477918.0000000009,{"$f":"IF(ISBLANK(A3244),\"\",SUM($I$2:I3244))","v":35910405448.966667},{"$f":"IF(ISBLANK(A3244),\"\",SUM($G$2:G3244))","v":35126537},1022.3155629877966]
["2017-12-27T13:17:00",null,1032.8499999999999,1033,1032,1032,6540,1032.3333333333333,6751459.9999999991,{"$f":"IF(ISBLANK(A3245),\"\",SUM($I$2:I3245))","v":35917156908.966667},{"$f":"IF(ISBLANK(A3245),\"\",SUM($G$2:G3245))","v":35133077},1022.3174277893925]
["2017-12-27T13:18:00",null,1032.5999999999999,1032.9000000000001,1032.5,1032.9000000000001,3132,1032.7666666666667,3234625.1999999997,{"$f":"IF(ISBLANK(A3246),\"\",SUM($I$2:I3246))","v":35920391534.166664},{"$f":"IF(ISBLANK(A3246),\"\",SUM($G$2:G3246))","v":35136209},1022.3183592221535]
["2017-12-27T13:19:00",null,1032.9000000000001,1032.9000000000001,1031.7,1031.7,15991,1032.1000000000001,16504311.100000001,{"$f":"IF(ISBLANK(A3247),\"\",SUM($I$2:I3247))","v":35936895845.266663},{"$f":"IF(ISBLANK(A3247),\"\",SUM($G$2:G3247))","v":35152200},1022.3228089640667]
["2017-12-27T13:20:00",null,1031.8,1032,1031.8,1031.9000000000001,5844,1031.9000000000001,6030423.6000000006,{"$f":"IF(ISBLANK(A3248),\"\",SUM($I$2:I3248))","v":35942926268.866661},{"$f":"IF(ISBLANK(A3248),\"\",SUM($G$2:G3248))","v":35158044},1022.3244008929126]
["2017-12-27T13:21:00",null,1032,1032,1031.1500000000001,1031.1500000000001,8317,1031.4333333333334,8578431.0333333332,{"$f":"IF(ISBLANK(A3249),\"\",SUM($I$2:I3249))","v":35951504699.899994},{"$f":"IF(ISBLANK(A3249),\"\",SUM($G$2:G3249))","v":35166361},1022.326555195745]
["2017-12-27T13:22:00",null,1031.5,1032,1031.45,1031.75,15960,1031.7333333333333,16466464,{"$f":"IF(ISBLANK(A3250),\"\",SUM($I$2:I3250))","v":35967971163.899994},{"$f":"IF(ISBLANK(A3250),\"\",SUM($G$2:G3250))","v":35182321},1022.3308224576768]
["2017-12-27T13:23:00",null,1031.75,1031.9000000000001,1031.3,1031.7,9236,1031.6333333333332,9528165.4666666649,{"$f":"IF(ISBLANK(A3251),\"\",SUM($I$2:I3251))","v":35977499329.366661},{"$f":"IF(ISBLANK(A3251),\"\",SUM($G$2:G3251))","v":35191557},1022.3332638952764]
["2017-12-27T13:24:00",null,1031.75,1031.9000000000001,1031.5999999999999,1031.75,9558,1031.75,9861466.5,{"$f":"IF(ISBLANK(A3252),\"\",SUM($I$2:I3252))","v":35987360795.866661},{"$f":"IF(ISBLANK(A3252),\"\",SUM($G$2:G3252))","v":35201115},1022.3358207791617]
["2017-12-27T13:25:00",null,1031.75,1031.75,1031.4000000000001,1031.75,9467,1031.6333333333334,9766472.7666666675,{"$f":"IF(ISBLANK(A3253),\"\",SUM($I$2:I3253))","v":35997127268.633331},{"$f":"IF(ISBLANK(A3253),\"\",SUM($G$2:G3253))","v":35210582},1022.3383205830944]
["2017-12-27T13:26:00",null,1031.45,1032.25,1031.45,1031.9000000000001,9115,1031.8666666666666,9405464.666666666,{"$f":"IF(ISBLANK(A3254),\"\",SUM($I$2:I3254))","v":36006532733.299995},{"$f":"IF(ISBLANK(A3254),\"\",SUM($G$2:G3254))","v":35219697},1022.34078655759]
["2017-12-27T13:27:00",null,1031.55,1032,1031.5,1032,17646,1031.8333333333333,18207731,{"$f":"IF(ISBLANK(A3255),\"\",SUM($I$2:I3255))","v":36024740464.299995},{"$f":"IF(ISBLANK(A3255),\"\",SUM($G$2:G3255))","v":35237343},1022.3455401929707]
["2017-12-27T13:28:00",null,1032,1032.8499999999999,1032,1032.05,10600,1032.3,10942380,{"$f":"IF(ISBLANK(A3256),\"\",SUM($I$2:I3256))","v":36035682844.299995},{"$f":"IF(ISBLANK(A3256),\"\",SUM($G$2:G3256))","v":35247943},1022.3485337655021]
["2017-12-27T13:29:00",null,1032,1032.2,1031.8,1032.05,14672,1032.0166666666667,15141748.533333333,{"$f":"IF(ISBLANK(A3257),\"\",SUM($I$2:I3257))","v":36050824592.833328},{"$f":"IF(ISBLANK(A3257),\"\",SUM($G$2:G3257))","v":35262615},1022.3525564633629]
["2017-12-27T13:30:00",null,1032.05,1032.05,1031.2,1031.9000000000001,13125,1031.7166666666667,13541281.25,{"$f":"IF(ISBLANK(A3258),\"\",SUM($I$2:I3258))","v":36064365874.083328},{"$f":"IF(ISBLANK(A3258),\"\",SUM($G$2:G3258))","v":35275740},1022.3560405560119]
["2017-12-27T13:31:00",null,1031.9000000000001,1032.1500000000001,1031.8,1031.9000000000001,5066,1031.95,5227858.7,{"$f":"IF(ISBLANK(A3259),\"\",SUM($I$2:I3259))","v":36069593732.783325},{"$f":"IF(ISBLANK(A3259),\"\",SUM($G$2:G3259))","v":35280806},1022.3574181605524]
["2017-12-27T13:32:00",null,1032,1032.1500000000001,1031.95,1032,5064,1032.0333333333335,5226216.8000000007,{"$f":"IF(ISBLANK(A3260),\"\",SUM($I$2:I3260))","v":36074819949.583328},{"$f":"IF(ISBLANK(A3260),\"\",SUM($G$2:G3260))","v":35285870},1022.3588067853599]
["2017-12-27T13:33:00",null,1031.95,1032.1500000000001,1031.3,1032.05,9372,1031.8333333333333,9670342,{"$f":"IF(ISBLANK(A3261),\"\",SUM($I$2:I3261))","v":36084490291.583328},{"$f":"IF(ISBLANK(A3261),\"\",SUM($G$2:G3261))","v":35295242},1022.361322570995]
["2017-12-27T13:34:00",null,1032.1500000000001,1032.2,1031.6500000000001,1031.9000000000001,6111,1031.9166666666667,6306042.75,{"$f":"IF(ISBLANK(A3262),\"\",SUM($I$2:I3262))","v":36090796334.333328},{"$f":"IF(ISBLANK(A3262),\"\",SUM($G$2:G3262))","v":35301353},1022.3629766919508]
["2017-12-27T13:35:00",null,1032.0999999999999,1032.0999999999999,1031.5,1031.95,6728,1031.8500000000001,6942286.8000000007,{"$f":"IF(ISBLANK(A3263),\"\",SUM($I$2:I3263))","v":36097738621.133331},{"$f":"IF(ISBLANK(A3263),\"\",SUM($G$2:G3263))","v":35308081},1022.3647844563778]
["2017-12-27T13:36:00",null,1031.95,1032.0999999999999,1031.9000000000001,1031.95,6213,1031.9833333333333,6411712.4500000002,{"$f":"IF(ISBLANK(A3264),\"\",SUM($I$2:I3264))","v":36104150333.583328},{"$f":"IF(ISBLANK(A3264),\"\",SUM($G$2:G3264))","v":35314294},1022.3664766902413]
["2017-12-27T13:37:00",null,1032.05,1033,1031.9000000000001,1033,18499,1032.6333333333334,19102684.033333335,{"$f":"IF(ISBLANK(A3265),\"\",SUM($I$2:I3265))","v":36123253017.616661},{"$f":"IF(ISBLANK(A3265),\"\",SUM($G$2:G3265))","v":35332793},1022.3718520530392]
["2017-12-27T13:38:00",null,1033.1500000000001,1033.1500000000001,1032.95,1033.0999999999999,7582,1033.0666666666668,7832711.4666666677,{"$f":"IF(ISBLANK(A3266),\"\",SUM($I$2:I3266))","v":36131085729.083328},{"$f":"IF(ISBLANK(A3266),\"\",SUM($G$2:G3266))","v":35340375},1022.37414654155]
["2017-12-27T13:39:00",null,1033.1500000000001,1033.1500000000001,1032.75,1032.95,8755,{"$f":"IF(ISBLANK(A3267),\"\",(D3267+E3267+F3267)/3)","v":1032.95},{"$f":"IF(ISBLANK(A3267),\"\",H3267*G3267)","v":9043477.25},{"$f":"IF(ISBLANK(A3267),\"\",SUM($I$2:I3267))","v":36140129206.333328},{"$f":"IF(ISBLANK(A3267),\"\",SUM($G$2:G3267))","v":35349130},{"$f":"IF(ISBLANK(A3267),\"\",J3267/K3267)","v":1022.3767658874017}]
["2017-12-27T13:40:00",null,1032.95,1033.25,1032.8499999999999,1033.1500000000001,9812,1033.0833333333333,10136613.666666666,{"$f":"IF(ISBLANK(A3268),\"\",SUM($I$2:I3268))","v":36150265819.999992},{"$f":"IF(ISBLANK(A3268),\"\",SUM($G$2:G3268))","v":35358942},1022.3797369276488]
["2017-12-27T13:41:00",null,1033.5,1034,1033.5,1033.95,7069,1033.8166666666666,7308050.0166666666,{"$f":"IF(ISBLANK(A3269),\"\",SUM($I$2:I3269))","v":36157573870.016663},{"$f":"IF(ISBLANK(A3269),\"\",SUM($G$2:G3269))","v":35366011},1022.3820229546573]
["2017-12-27T13:42:00",null,1033.95,1034.5,1033.6500000000001,1033.6500000000001,11515,1033.9333333333334,11905742.333333334,{"$f":"IF(ISBLANK(A3270),\"\",SUM($I$2:I3270))","v":36169479612.349998},{"$f":"IF(ISBLANK(A3270),\"\",SUM($G$2:G3270))","v":35377526},1022.3857827805708]
["2017-12-27T13:43:00",null,1033.95,1033.95,1032.45,1032.5,6914,1032.9666666666667,7141931.5333333332,{"$f":"IF(ISBLANK(A3271),\"\",SUM($I$2:I3271))","v":36176621543.883331},{"$f":"IF(ISBLANK(A3271),\"\",SUM($G$2:G3271))","v":35384440},1022.3878502495259]
["2017-12-27T13:44:00",null,1032.75,1033.3499999999999,1032.0999999999999,1032.75,14984,1032.7333333333333,15474476.266666668,{"$f":"IF(ISBLANK(A3272),\"\",SUM($I$2:I3272))","v":36192096020.150002},{"$f":"IF(ISBLANK(A3272),\"\",SUM($G$2:G3272))","v":35399424},1022.3922293241269]
["2017-12-27T13:45:00",null,1033.05,1033.7,1032.75,1033.3,7481,1033.25,7729743.25,{"$f":"IF(ISBLANK(A3273),\"\",SUM($I$2:I3273))","v":36199825763.400002},{"$f":"IF(ISBLANK(A3273),\"\",SUM($G$2:G3273))","v":35406905},1022.3945234241739]
["2017-12-27T13:46:00",null,1033.4000000000001,1033.5,1032.9000000000001,1033.25,5587,1033.2166666666667,5772581.5166666666,{"$f":"IF(ISBLANK(A3274),\"\",SUM($I$2:I3274))","v":36205598344.916672},{"$f":"IF(ISBLANK(A3274),\"\",SUM($G$2:G3274))","v":35412492},1022.3962308248929]
["2017-12-27T13:47:00",null,1033.45,1033.5,1033.25,1033.4000000000001,8297,1033.3833333333334,8573981.5166666675,{"$f":"IF(ISBLANK(A3275),\"\",SUM($I$2:I3275))","v":36214172326.433342},{"$f":"IF(ISBLANK(A3275),\"\",SUM($G$2:G3275))","v":35420789},1022.3988044544502]
["2017-12-27T13:48:00",null,1033.45,1033.45,1033.3499999999999,1033.4000000000001,3751,1033.4000000000001,3876283.4000000004,{"$f":"IF(ISBLANK(A3276),\"\",SUM($I$2:I3276))","v":36218048609.833344},{"$f":"IF(ISBLANK(A3276),\"\",SUM($G$2:G3276))","v":35424540},1022.3999693385812]
["2017-12-27T13:49:00",null,1033.45,1033.55,1033.3499999999999,1033.5,5911,1033.4666666666665,6108821.4666666659,{"$f":"IF(ISBLANK(A3277),\"\",SUM($I$2:I3277))","v":36224157431.300011},{"$f":"IF(ISBLANK(A3277),\"\",SUM($G$2:G3277))","v":35430451},1022.4018156387569]
["2017-12-27T13:50:00",null,1033.6500000000001,1034.45,1033.6500000000001,1034.45,8859,1034.1833333333334,9161830.1500000004,{"$f":"IF(ISBLANK(A3278),\"\",SUM($I$2:I3278))","v":36233319261.450012},{"$f":"IF(ISBLANK(A3278),\"\",SUM($G$2:G3278))","v":35439310},1022.4047607430848]
["2017-12-27T13:51:00",null,1034.3499999999999,1035,1034.3499999999999,1035,11693,1034.7833333333333,12099721.516666666,{"$f":"IF(ISBLANK(A3279),\"\",SUM($I$2:I3279))","v":36245418982.966682},{"$f":"IF(ISBLANK(A3279),\"\",SUM($G$2:G3279))","v":35451003},1022.4088436360089]
["2017-12-27T13:52:00",null,1035,1035,1034.4000000000001,1034.4000000000001,6164,1034.6000000000001,6377274.4000000013,{"$f":"IF(ISBLANK(A3280),\"\",SUM($I$2:I3280))","v":36251796257.366684},{"$f":"IF(ISBLANK(A3280),\"\",SUM($G$2:G3280))","v":35457167},1022.410962989984]
["2017-12-27T13:53:00",null,1034.5999999999999,1035.1500000000001,1034.4000000000001,1034.6500000000001,14478,1034.7333333333333,14980869.200000001,{"$f":"IF(ISBLANK(A3281),\"\",SUM($I$2:I3281))","v":36266777126.566681},{"$f":"IF(ISBLANK(A3281),\"\",SUM($G$2:G3281))","v":35471645},1022.4159924516239]
["2017-12-27T13:54:00",null,1034.75,1034.75,1032.4000000000001,1033.9000000000001,18592,1033.6833333333334,19218240.533333335,{"$f":"IF(ISBLANK(A3282),\"\",SUM($I$2:I3282))","v":36285995367.100014},{"$f":"IF(ISBLANK(A3282),\"\",SUM($G$2:G3282))","v":35490237},1022.4218949876275]
["2017-12-27T13:55:00",null,1034.2,1034.8,1034.1500000000001,1034.1500000000001,6455,1034.3666666666666,6676836.833333333,{"$f":"IF(ISBLANK(A3283),\"\",SUM($I$2:I3283))","v":36292672203.93335},{"$f":"IF(ISBLANK(A3283),\"\",SUM($G$2:G3283))","v":35496692},1022.4240671196445]
["2017-12-27T13:56:00",null,1034.25,1034.75,1034,1034.5,3137,1034.4166666666667,3244965.0833333335,{"$f":"IF(ISBLANK(A3284),\"\",SUM($I$2:I3284))","v":36295917169.016685},{"$f":"IF(ISBLANK(A3284),\"\",SUM($G$2:G3284))","v":35499829},1022.4251268651656]
["2017-12-27T13:57:00",null,1034.5,1034.8,1034.45,1034.6500000000001,4908,1034.6333333333334,5077980.4000000004,{"$f":"IF(ISBLANK(A3285),\"\",SUM($I$2:I3285))","v":36300995149.416687},{"$f":"IF(ISBLANK(A3285),\"\",SUM($G$2:G3285))","v":35504737},1022.4268144675086]
["2017-12-27T13:58:00",null,1034.6500000000001,1034.7,1034.2,1034.3499999999999,10156,1034.4166666666667,10505535.666666668,{"$f":"IF(ISBLANK(A3286),\"\",SUM($I$2:I3286))","v":36311500685.083351},{"$f":"IF(ISBLANK(A3286),\"\",SUM($G$2:G3286))","v":35514893},1022.4302431400638]
["2017-12-27T13:59:00",null,1034.5,1034.5,1033.75,1034.3499999999999,5150,1034.2,5326130,{"$f":"IF(ISBLANK(A3287),\"\",SUM($I$2:I3287))","v":36316826815.083351},{"$f":"IF(ISBLANK(A3287),\"\",SUM($G$2:G3287))","v":35520043},1022.4319496202004]
["2017-12-27T14:00:00",null,1034.55,1034.5999999999999,1033.8,1033.9000000000001,7566,1034.0999999999999,7824000.5999999996,{"$f":"IF(ISBLANK(A3288),\"\",SUM($I$2:I3288))","v":36324650815.68335},{"$f":"IF(ISBLANK(A3288),\"\",SUM($G$2:G3288))","v":35527609},1022.4344344614733]
["2017-12-27T14:01:00",null,1033.95,1034.5,1032.5999999999999,1032.5999999999999,10316,1033.2333333333333,10658835.066666666,{"$f":"IF(ISBLANK(A3289),\"\",SUM($I$2:I3289))","v":36335309650.750015},{"$f":"IF(ISBLANK(A3289),\"\",SUM($G$2:G3289))","v":35537925},1022.437569181375]
["2017-12-27T14:02:00",null,1033.4000000000001,1034.5,1033,1034.25,10612,1033.9166666666667,10971923.666666668,{"$f":"IF(ISBLANK(A3290),\"\",SUM($I$2:I3290))","v":36346281574.416679},{"$f":"IF(ISBLANK(A3290),\"\",SUM($G$2:G3290))","v":35548537},1022.4409959379392]
["2017-12-27T14:03:00",null,1034.3499999999999,1034.95,1034.1500000000001,1034.25,14787,1034.45,15296412.15,{"$f":"IF(ISBLANK(A3291),\"\",SUM($I$2:I3291))","v":36361577986.566681},{"$f":"IF(ISBLANK(A3291),\"\",SUM($G$2:G3291))","v":35563324},1022.4459892041217]
["2017-12-27T14:04:00",null,1034.25,1034.9000000000001,1034.0999999999999,1034.6500000000001,7603,1034.55,7865683.6499999994,{"$f":"IF(ISBLANK(A3292),\"\",SUM($I$2:I3292))","v":36369443670.216682},{"$f":"IF(ISBLANK(A3292),\"\",SUM($G$2:G3292))","v":35570927},1022.4485763392302]
["2017-12-27T14:05:00",null,1034.7,1034.9000000000001,1033.9000000000001,1034.5,8567,1034.4333333333334,8861990.3666666672,{"$f":"IF(ISBLANK(A3293),\"\",SUM($I$2:I3293))","v":36378305660.583351},{"$f":"IF(ISBLANK(A3293),\"\",SUM($G$2:G3293))","v":35579494},1022.4514620860924]
["2017-12-27T14:06:00",null,1034.6500000000001,1035,1034.0999999999999,1034.45,8458,1034.5166666666667,8749941.9666666668,{"$f":"IF(ISBLANK(A3294),\"\",SUM($I$2:I3294))","v":36387055602.550018},{"$f":"IF(ISBLANK(A3294),\"\",SUM($G$2:G3294))","v":35587952},1022.4543295593413]
["2017-12-27T14:07:00",null,1034.25,1034.8499999999999,1033.75,1033.8499999999999,4721,1034.1499999999999,4882222.1499999994,{"$f":"IF(ISBLANK(A3295),\"\",SUM($I$2:I3295))","v":36391937824.70002},{"$f":"IF(ISBLANK(A3295),\"\",SUM($G$2:G3295))","v":35592673},1022.4558808690772]
["2017-12-27T14:08:00",null,1033.75,1033.75,1033.05,1033.1500000000001,4825,1033.3166666666668,4985752.9166666679,{"$f":"IF(ISBLANK(A3296),\"\",SUM($I$2:I3296))","v":36396923577.616684},{"$f":"IF(ISBLANK(A3296),\"\",SUM($G$2:G3296))","v":35597498},1022.4573529751075]
["2017-12-27T14:09:00",null,1033.4000000000001,1034.9000000000001,1033.1500000000001,1034.0999999999999,9918,1034.05,10255707.9,{"$f":"IF(ISBLANK(A3297),\"\",SUM($I$2:I3297))","v":36407179285.516685},{"$f":"IF(ISBLANK(A3297),\"\",SUM($G$2:G3297))","v":35607416},1022.4605819618218]
["2017-12-27T14:10:00",null,1034.3,1034.55,1033.3,1033.3,6009,1033.7166666666665,6211603.4499999993,{"$f":"IF(ISBLANK(A3298),\"\",SUM($I$2:I3298))","v":36413390888.966682},{"$f":"IF(ISBLANK(A3298),\"\",SUM($G$2:G3298))","v":35613425},1022.4624811841793]
["2017-12-27T14:11:00",null,1033.0999999999999,1034.5,1033.05,1034.05,6827,1033.8666666666668,7058207.7333333343,{"$f":"IF(ISBLANK(A3299),\"\",SUM($I$2:I3299))","v":36420449096.700012},{"$f":"IF(ISBLANK(A3299),\"\",SUM($G$2:G3299))","v":35620252},1022.4646669175729]
["2017-12-27T14:12:00",null,1034.05,1034.7,1033.8,1034.0999999999999,6984,1034.2,7222852.8000000007,{"$f":"IF(ISBLANK(A3300),\"\",SUM($I$2:I3300))","v":36427671949.500015},{"$f":"IF(ISBLANK(A3300),\"\",SUM($G$2:G3300))","v":35627236},1022.4669673925874]
["2017-12-27T14:13:00",null,1034.05,1034.45,1033,1033,7948,1033.4833333333333,8214125.5333333332,{"$f":"IF(ISBLANK(A3301),\"\",SUM($I$2:I3301))","v":36435886075.033348},{"$f":"IF(ISBLANK(A3301),\"\",SUM($G$2:G3301))","v":35635184},1022.4694244607618]
["2017-12-27T14:14:00",null,1033.4000000000001,1033.7,1032.7,1033,5362,1033.1333333333334,5539660.9333333336,{"$f":"IF(ISBLANK(A3302),\"\",SUM($I$2:I3302))","v":36441425735.966682},{"$f":"IF(ISBLANK(A3302),\"\",SUM($G$2:G3302))","v":35640546},1022.4710288099033]
["2017-12-27T14:15:00",null,1033.0999999999999,1034.0999999999999,1032.75,1034.0999999999999,8407,1033.6499999999999,8689895.5499999989,{"$f":"IF(ISBLANK(A3303),\"\",SUM($I$2:I3303))","v":36450115631.516685},{"$f":"IF(ISBLANK(A3303),\"\",SUM($G$2:G3303))","v":35648953},1022.4736651176455]
["2017-12-27T14:16:00",null,1034.4000000000001,1035,1034.0999999999999,1034.5999999999999,14760,1034.5666666666666,15270204,{"$f":"IF(ISBLANK(A3304),\"\",SUM($I$2:I3304))","v":36465385835.516685},{"$f":"IF(ISBLANK(A3304),\"\",SUM($G$2:G3304))","v":35663713},1022.4786700004199]
["2017-12-27T14:17:00",null,1034.75,1034.75,1033.5999999999999,1034.3,6584,1034.2166666666665,6809282.5333333323,{"$f":"IF(ISBLANK(A3305),\"\",SUM($I$2:I3305))","v":36472195118.050018},{"$f":"IF(ISBLANK(A3305),\"\",SUM($G$2:G3305))","v":35670297},1022.4808365921376]
["2017-12-27T14:18:00",null,1033.8499999999999,1034.5999999999999,1033.8499999999999,1034.45,6407,1034.3,6626760.0999999996,{"$f":"IF(ISBLANK(A3306),\"\",SUM($I$2:I3306))","v":36478821878.150017},{"$f":"IF(ISBLANK(A3306),\"\",SUM($G$2:G3306))","v":35676704},1022.4829591363041]
["2017-12-27T14:19:00",null,1034.5999999999999,1034.8499999999999,1034.3,1034.3,3947,1034.4833333333333,4083105.7166666668,{"$f":"IF(ISBLANK(A3307),\"\",SUM($I$2:I3307))","v":36482904983.866684},{"$f":"IF(ISBLANK(A3307),\"\",SUM($G$2:G3307))","v":35680651},1022.4842866198456]
["2017-12-27T14:20:00",null,1034.3,1034.5999999999999,1034.3,1034.4000000000001,4485,1034.4333333333332,4639433.4999999991,{"$f":"IF(ISBLANK(A3308),\"\",SUM($I$2:I3308))","v":36487544417.366684},{"$f":"IF(ISBLANK(A3308),\"\",SUM($G$2:G3308))","v":35685136},1022.4857884068786]
["2017-12-27T14:21:00",null,1034.55,1034.55,1034.2,1034.2,4487,1034.3166666666666,4640978.8833333328,{"$f":"IF(ISBLANK(A3309),\"\",SUM($I$2:I3309))","v":36492185396.250015},{"$f":"IF(ISBLANK(A3309),\"\",SUM($G$2:G3309))","v":35689623},1022.4872758182404]
["2017-12-27T14:22:00",null,1034.3,1034.9000000000001,1034.3,1034.8,6039,1034.6666666666667,6248352,{"$f":"IF(ISBLANK(A3310),\"\",SUM($I$2:I3310))","v":36498433748.250015},{"$f":"IF(ISBLANK(A3310),\"\",SUM($G$2:G3310))","v":35695662},1022.4893363302806]
["2017-12-27T14:23:00",null,1034.95,1034.95,1034.4000000000001,1034.5999999999999,5721,1034.6500000000001,5919232.6500000004,{"$f":"IF(ISBLANK(A3311),\"\",SUM($I$2:I3311))","v":36504352980.900017},{"$f":"IF(ISBLANK(A3311),\"\",SUM($G$2:G3311))","v":35701383},1022.4912850266898]
["2017-12-27T14:24:00",null,1034.4000000000001,1034.6500000000001,1033.6500000000001,1033.75,4604,1034.0166666666667,4760612.7333333334,{"$f":"IF(ISBLANK(A3312),\"\",SUM($I$2:I3312))","v":36509113593.633347},{"$f":"IF(ISBLANK(A3312),\"\",SUM($G$2:G3312))","v":35705987},1022.492771132005]
["2017-12-27T14:25:00",null,1033.75,1034.25,1033.75,1034.2,4465,1034.0666666666666,4617107.666666666,{"$f":"IF(ISBLANK(A3313),\"\",SUM($I$2:I3313))","v":36513730701.300011},{"$f":"IF(ISBLANK(A3313),\"\",SUM($G$2:G3313))","v":35710452},1022.4942182557647]
["2017-12-27T14:26:00",null,1034.3,1034.5999999999999,1033.55,1033.75,8141,1033.9666666666665,8417522.633333331,{"$f":"IF(ISBLANK(A3314),\"\",SUM($I$2:I3314))","v":36522148223.933342},{"$f":"IF(ISBLANK(A3314),\"\",SUM($G$2:G3314))","v":35718593},1022.496833062079]
["2017-12-27T14:27:00",null,1033.8,1034.0999999999999,1033.75,1033.9000000000001,4916,1033.9166666666667,5082734.333333334,{"$f":"IF(ISBLANK(A3315),\"\",SUM($I$2:I3315))","v":36527230958.266678},{"$f":"IF(ISBLANK(A3315),\"\",SUM($G$2:G3315))","v":35723509},1022.4984045734891]
["2017-12-27T14:28:00",null,1034,1034.3499999999999,1033.9000000000001,1034.3499999999999,5865,1034.2,6065583,{"$f":"IF(ISBLANK(A3316),\"\",SUM($I$2:I3316))","v":36533296541.266678},{"$f":"IF(ISBLANK(A3316),\"\",SUM($G$2:G3316))","v":35729374},1022.5003253979954]
["2017-12-27T14:29:00",null,1034.4000000000001,1034.5,1034,1034.3,9931,1034.2666666666667,10271302.266666666,{"$f":"IF(ISBLANK(A3317),\"\",SUM($I$2:I3317))","v":36543567843.533348},{"$f":"IF(ISBLANK(A3317),\"\",SUM($G$2:G3317))","v":35739305},1022.5035949505271]
["2017-12-27T14:30:00",null,1034.05,1034.55,1033.2,1033.45,10483,1033.7333333333333,10836626.533333333,{"$f":"IF(ISBLANK(A3318),\"\",SUM($I$2:I3318))","v":36554404470.066681},{"$f":"IF(ISBLANK(A3318),\"\",SUM($G$2:G3318))","v":35749788},1022.5068878748787]
["2017-12-27T14:31:00",null,1033.3499999999999,1034.6500000000001,1033.3499999999999,1034.05,10660,1034.0166666666667,11022617.666666666,{"$f":"IF(ISBLANK(A3319),\"\",SUM($I$2:I3319))","v":36565427087.733345},{"$f":"IF(ISBLANK(A3319),\"\",SUM($G$2:G3319))","v":35760448},1022.5103188789286]
["2017-12-27T14:32:00",null,1034.05,1034.5999999999999,1033.25,1034,10275,1033.95,10623836.25,{"$f":"IF(ISBLANK(A3320),\"\",SUM($I$2:I3320))","v":36576050923.983345},{"$f":"IF(ISBLANK(A3320),\"\",SUM($G$2:G3320))","v":35770723},1022.5136048824997]
["2017-12-27T14:33:00",null,1034.2,1034.5,1034.05,1034.45,2877,1034.3333333333333,2975777,{"$f":"IF(ISBLANK(A3321),\"\",SUM($I$2:I3321))","v":36579026700.983345},{"$f":"IF(ISBLANK(A3321),\"\",SUM($G$2:G3321))","v":35773600},1022.5145554538359]
["2017-12-27T14:34:00",null,1034.5,1034.6500000000001,1034.4000000000001,1034.4000000000001,5620,1034.4833333333333,5813796.333333333,{"$f":"IF(ISBLANK(A3322),\"\",SUM($I$2:I3322))","v":36584840497.316681},{"$f":"IF(ISBLANK(A3322),\"\",SUM($G$2:G3322))","v":35779220},1022.5164354426028]
["2017-12-27T14:35:00",null,1034.45,1034.45,1034.2,1034.4000000000001,3980,1034.3500000000001,4116713.0000000005,{"$f":"IF(ISBLANK(A3323),\"\",SUM($I$2:I3323))","v":36588957210.316681},{"$f":"IF(ISBLANK(A3323),\"\",SUM($G$2:G3323))","v":35783200},1022.5177516353116]
["2017-12-27T14:36:00",null,1034.4000000000001,1034.4000000000001,1034.05,1034.05,6725,1034.1666666666667,6954770.833333334,{"$f":"IF(ISBLANK(A3324),\"\",SUM($I$2:I3324))","v":36595911981.150017},{"$f":"IF(ISBLANK(A3324),\"\",SUM($G$2:G3324))","v":35789925},1022.5199404902362]
["2017-12-27T14:37:00",null,1034.25,1034.5,1033.95,1033.95,6536,1034.1333333333332,6759095.4666666659,{"$f":"IF(ISBLANK(A3325),\"\",SUM($I$2:I3325))","v":36602671076.616684},{"$f":"IF(ISBLANK(A3325),\"\",SUM($G$2:G3325))","v":35796461},1022.5220609550393]
["2017-12-27T14:38:00",null,1033.95,1034.4000000000001,1033.95,1034.05,9443,1034.1333333333334,9765321.0666666683,{"$f":"IF(ISBLANK(A3326),\"\",SUM($I$2:I3326))","v":36612436397.68335},{"$f":"IF(ISBLANK(A3326),\"\",SUM($G$2:G3326))","v":35805904},1022.5251231663736]
["2017-12-27T14:39:00",null,1033.95,1034.1500000000001,1032.95,1032.95,15260,1033.3500000000001,15768921.000000002,{"$f":"IF(ISBLANK(A3327),\"\",SUM($I$2:I3327))","v":36628205318.68335},{"$f":"IF(ISBLANK(A3327),\"\",SUM($G$2:G3327))","v":35821164},1022.5297346195492]
["2017-12-27T14:40:00",null,1033.05,1033.9000000000001,1033,1033.0999999999999,25182,1033.3333333333333,26021399.999999996,{"$f":"IF(ISBLANK(A3328),\"\",SUM($I$2:I3328))","v":36654226718.68335},{"$f":"IF(ISBLANK(A3328),\"\",SUM($G$2:G3328))","v":35846346},1022.5373241301456]
["2017-12-27T14:41:00",null,1033.25,1033.8,1032.5999999999999,1033,46954,1033.1333333333332,48509742.533333331,{"$f":"IF(ISBLANK(A3329),\"\",SUM($I$2:I3329))","v":36702736461.216682},{"$f":"IF(ISBLANK(A3329),\"\",SUM($G$2:G3329))","v":35893300},1022.5511853526057]
["2017-12-27T14:42:00",null,1032.9000000000001,1033.1500000000001,1031.8,1032,16413,1032.3166666666666,16943413.449999999,{"$f":"IF(ISBLANK(A3330),\"\",SUM($I$2:I3330))","v":36719679874.666679},{"$f":"IF(ISBLANK(A3330),\"\",SUM($G$2:G3330))","v":35909713},1022.555648792478]
["2017-12-27T14:43:00",null,1031.8499999999999,1034,1031.8499999999999,1033.3499999999999,14589,{"$f":"IF(ISBLANK(A3331),\"\",(D3331+E3331+F3331)/3)","v":1033.0666666666666},{"$f":"IF(ISBLANK(A3331),\"\",H3331*G3331)","v":15071409.6},{"$f":"IF(ISBLANK(A3331),\"\",SUM($I$2:I3331))","v":36734751284.266678},{"$f":"IF(ISBLANK(A3331),\"\",SUM($G$2:G3331))","v":35924302},{"$f":"IF(ISBLANK(A3331),\"\",J3331/K3331)","v":1022.5599173580791}]
["2017-12-27T14:44:00",null,1033.45,1033.6500000000001,1032.55,1032.55,8265,1032.9166666666667,8537056.25,{"$f":"IF(ISBLANK(A3332),\"\",SUM($I$2:I3332))","v":36743288340.516678},{"$f":"IF(ISBLANK(A3332),\"\",SUM($G$2:G3332))","v":35932567},1022.5622995572979]
["2017-12-27T14:45:00",null,1032.9000000000001,1034.45,1032.8499999999999,1033.9000000000001,22126,1033.7333333333333,22872383.733333334,{"$f":"IF(ISBLANK(A3333),\"\",SUM($I$2:I3333))","v":36766160724.250008},{"$f":"IF(ISBLANK(A3333),\"\",SUM($G$2:G3333))","v":35954693},1022.5691740505198]
["2017-12-27T14:46:00",null,1033.9000000000001,1034.3499999999999,1032.8499999999999,1032.8499999999999,10045,1033.3499999999999,10380000.75,{"$f":"IF(ISBLANK(A3334),\"\",SUM($I$2:I3334))","v":36776540725.000008},{"$f":"IF(ISBLANK(A3334),\"\",SUM($G$2:G3334))","v":35964738},1022.5721851497989]
["2017-12-27T14:47:00",null,1033,1033.5,1032.5,1033,11701,1033,12087133,{"$f":"IF(ISBLANK(A3335),\"\",SUM($I$2:I3335))","v":36788627858.000008},{"$f":"IF(ISBLANK(A3335),\"\",SUM($G$2:G3335))","v":35976439},1022.5755766989614]
["2017-12-27T14:48:00",null,1033,1033.0999999999999,1032.45,1032.55,12586,1032.7,12997562.200000001,{"$f":"IF(ISBLANK(A3336),\"\",SUM($I$2:I3336))","v":36801625420.200005},{"$f":"IF(ISBLANK(A3336),\"\",SUM($G$2:G3336))","v":35989025},1022.5791173892597]
["2017-12-27T14:49:00",null,1032.55,1033.6500000000001,1032.55,1033,9600,1033.0666666666666,9917440,{"$f":"IF(ISBLANK(A3337),\"\",SUM($I$2:I3337))","v":36811542860.200005},{"$f":"IF(ISBLANK(A3337),\"\",SUM($G$2:G3337))","v":35998625},1022.5819141758888]
["2017-12-27T14:50:00",null,1033,1033.0999999999999,1032.2,1032.3499999999999,7906,1032.55,8163340.2999999998,{"$f":"IF(ISBLANK(A3338),\"\",SUM($I$2:I3338))","v":36819706200.500008},{"$f":"IF(ISBLANK(A3338),\"\",SUM($G$2:G3338))","v":36006531},1022.5841028812247]
["2017-12-27T14:51:00",null,1032.0999999999999,1032.45,1031,1032.3499999999999,16801,1031.9333333333332,17337511.93333333,{"$f":"IF(ISBLANK(A3339),\"\",SUM($I$2:I3339))","v":36837043712.433342},{"$f":"IF(ISBLANK(A3339),\"\",SUM($G$2:G3339))","v":36023332},1022.5884632891078]
["2017-12-27T14:52:00",null,1031.95,1033.3499999999999,1031.95,1033,17761,1032.7666666666667,18342968.766666666,{"$f":"IF(ISBLANK(A3340),\"\",SUM($I$2:I3340))","v":36855386681.200012},{"$f":"IF(ISBLANK(A3340),\"\",SUM($G$2:G3340))","v":36041093},1022.5934790934341]
["2017-12-27T14:53:00",null,1033,1033,1031.3499999999999,1032,13875,1032.1166666666666,14320618.749999998,{"$f":"IF(ISBLANK(A3341),\"\",SUM($I$2:I3341))","v":36869707299.950012},{"$f":"IF(ISBLANK(A3341),\"\",SUM($G$2:G3341))","v":36054968},1022.597143892903]
["2017-12-27T14:54:00",null,1031.95,1031.95,1031.45,1031.6500000000001,10340,1031.6833333333334,10667605.666666668,{"$f":"IF(ISBLANK(A3342),\"\",SUM($I$2:I3342))","v":36880374905.616676},{"$f":"IF(ISBLANK(A3342),\"\",SUM($G$2:G3342))","v":36065308},1022.5997489226122]
["2017-12-27T14:55:00",null,1031.6500000000001,1031.7,1030.9000000000001,1031,7615,1031.2,7852588,{"$f":"IF(ISBLANK(A3343),\"\",SUM($I$2:I3343))","v":36888227493.616676},{"$f":"IF(ISBLANK(A3343),\"\",SUM($G$2:G3343))","v":36072923},1022.6015644370343]
["2017-12-27T14:56:00",null,1031.2,1031.2,1030.7,1030.8499999999999,9884,1030.9166666666667,10189580.333333334,{"$f":"IF(ISBLANK(A3344),\"\",SUM($I$2:I3344))","v":36898417073.950012},{"$f":"IF(ISBLANK(A3344),\"\",SUM($G$2:G3344))","v":36082807},1022.6038421553515]
["2017-12-27T14:57:00",null,1030.8499999999999,1031.5999999999999,1030.8499999999999,1031,8063,1031.1499999999999,8314162.4499999993,{"$f":"IF(ISBLANK(A3345),\"\",SUM($I$2:I3345))","v":36906731236.400009},{"$f":"IF(ISBLANK(A3345),\"\",SUM($G$2:G3345))","v":36090870},1022.6057514379678]
["2017-12-27T14:58:00",null,1031.05,1031.7,1031.05,1031.7,8793,1031.4833333333333,9069832.9499999993,{"$f":"IF(ISBLANK(A3346),\"\",SUM($I$2:I3346))","v":36915801069.350006},{"$f":"IF(ISBLANK(A3346),\"\",SUM($G$2:G3346))","v":36099663},1022.6079138010238]
["2017-12-27T14:59:00",null,1031.7,1032,1030.6500000000001,1030.6500000000001,11163,1031.1000000000001,11510169.300000001,{"$f":"IF(ISBLANK(A3347),\"\",SUM($I$2:I3347))","v":36927311238.650009},{"$f":"IF(ISBLANK(A3347),\"\",SUM($G$2:G3347))","v":36110826},1022.6105389738249]
["2017-12-27T15:00:00",null,1030.6500000000001,1031,1030.5,1031,7123,1030.8333333333333,7342625.833333333,{"$f":"IF(ISBLANK(A3348),\"\",SUM($I$2:I3348))","v":36934653864.483345},{"$f":"IF(ISBLANK(A3348),\"\",SUM($G$2:G3348))","v":36117949},1022.6121606319159]
["2017-12-27T15:01:00",null,1031.55,1032.9000000000001,1031.0999999999999,1031.95,26804,1031.9833333333333,27661281.266666666,{"$f":"IF(ISBLANK(A3349),\"\",SUM($I$2:I3349))","v":36962315145.750015},{"$f":"IF(ISBLANK(A3349),\"\",SUM($G$2:G3349))","v":36144753},1022.6191100475916]
["2017-12-27T15:02:00",null,1032.0999999999999,1032.5,1032.05,1032.4000000000001,14199,1032.3166666666668,14657864.350000001,{"$f":"IF(ISBLANK(A3350),\"\",SUM($I$2:I3350))","v":36976973010.100014},{"$f":"IF(ISBLANK(A3350),\"\",SUM($G$2:G3350))","v":36158952},1022.6229181116757]
["2017-12-27T15:03:00",null,1032.0999999999999,1032.8499999999999,1031.7,1032.75,11952,1032.4333333333334,12339643.200000001,{"$f":"IF(ISBLANK(A3351),\"\",SUM($I$2:I3351))","v":36989312653.300011},{"$f":"IF(ISBLANK(A3351),\"\",SUM($G$2:G3351))","v":36170904},1022.626159780248]
["2017-12-27T15:04:00",null,1032.8499999999999,1034,1032.75,1033.3,19621,1033.3500000000001,20275360.350000001,{"$f":"IF(ISBLANK(A3352),\"\",SUM($I$2:I3352))","v":37009588013.650009},{"$f":"IF(ISBLANK(A3352),\"\",SUM($G$2:G3352))","v":36190525},1022.631973801154]
["2017-12-27T15:05:00",null,1033.25,1033.8499999999999,1032.05,1033.5999999999999,12401,1033.1666666666665,12812299.833333332,{"$f":"IF(ISBLANK(A3353),\"\",SUM($I$2:I3353))","v":37022400313.483345},{"$f":"IF(ISBLANK(A3353),\"\",SUM($G$2:G3353))","v":36202926},1022.6355823693186]
["2017-12-27T15:06:00",null,1033.6500000000001,1034,1033.55,1033.8,15092,1033.7833333333335,15601858.06666667,{"$f":"IF(ISBLANK(A3354),\"\",SUM($I$2:I3354))","v":37038002171.550011},{"$f":"IF(ISBLANK(A3354),\"\",SUM($G$2:G3354))","v":36218018},1022.6402276223401]
["2017-12-27T15:07:00",null,1033.7,1034,1033.4000000000001,1033.8,18041,1033.7333333333333,18649583.066666666,{"$f":"IF(ISBLANK(A3355),\"\",SUM($I$2:I3355))","v":37056651754.616676},{"$f":"IF(ISBLANK(A3355),\"\",SUM($G$2:G3355))","v":36236059},1022.6457505938125]
["2017-12-27T15:08:00",null,1033.9000000000001,1034.1500000000001,1033.6500000000001,1033.8499999999999,17914,1033.8833333333334,18520986.033333335,{"$f":"IF(ISBLANK(A3356),\"\",SUM($I$2:I3356))","v":37075172740.650009},{"$f":"IF(ISBLANK(A3356),\"\",SUM($G$2:G3356))","v":36253973},1022.6513033661168]
["2017-12-27T15:09:00",null,1033.8,1034.1500000000001,1033.6500000000001,1033.75,10275,1033.8500000000001,10622808.750000002,{"$f":"IF(ISBLANK(A3357),\"\",SUM($I$2:I3357))","v":37085795549.400009},{"$f":"IF(ISBLANK(A3357),\"\",SUM($G$2:G3357))","v":36264248},1022.6544763702258]
["2017-12-27T15:10:00",null,1033.8,1034.2,1033.8,1034.05,14154,1034.0166666666667,14635471.9,{"$f":"IF(ISBLANK(A3358),\"\",SUM($I$2:I3358))","v":37100431021.300011},{"$f":"IF(ISBLANK(A3358),\"\",SUM($G$2:G3358))","v":36278402},1022.6589093229633]
["2017-12-27T15:11:00",null,1033.75,1034,1033.55,1033.7,13322,1033.75,13771617.5,{"$f":"IF(ISBLANK(A3359),\"\",SUM($I$2:I3359))","v":37114202638.800011},{"$f":"IF(ISBLANK(A3359),\"\",SUM($G$2:G3359))","v":36291724},1022.6629806509058]
["2017-12-27T15:12:00",null,1033.7,1035,1033.55,1035,13958,1034.5166666666667,14439783.633333333,{"$f":"IF(ISBLANK(A3360),\"\",SUM($I$2:I3360))","v":37128642422.433342},{"$f":"IF(ISBLANK(A3360),\"\",SUM($G$2:G3360))","v":36305682},1022.6675378920947]
["2017-12-27T15:13:00",null,1034.7,1035,1034.45,1034.6500000000001,17116,1034.7,17709925.199999999,{"$f":"IF(ISBLANK(A3361),\"\",SUM($I$2:I3361))","v":37146352347.633339},{"$f":"IF(ISBLANK(A3361),\"\",SUM($G$2:G3361))","v":36322798},1022.6732078193244]
["2017-12-27T15:14:00",null,1034.9000000000001,1034.9000000000001,1034.25,1034.45,12166,1034.5333333333335,12586132.533333335,{"$f":"IF(ISBLANK(A3362),\"\",SUM($I$2:I3362))","v":37158938480.166672},{"$f":"IF(ISBLANK(A3362),\"\",SUM($G$2:G3362))","v":36334964},1022.6771789334007]
["2017-12-27T15:15:00",null,1034.45,1034.8499999999999,1034.45,1034.5999999999999,12041,1034.6333333333334,12458019.966666669,{"$f":"IF(ISBLANK(A3363),\"\",SUM($I$2:I3363))","v":37171396500.133339},{"$f":"IF(ISBLANK(A3363),\"\",SUM($G$2:G3363))","v":36347005},1022.6811397564487]
["2017-12-27T15:16:00",null,1034.5999999999999,1035,1034.3,1034.4000000000001,25269,1034.5666666666668,26142465.100000005,{"$f":"IF(ISBLANK(A3364),\"\",SUM($I$2:I3364))","v":37197538965.233337},{"$f":"IF(ISBLANK(A3364),\"\",SUM($G$2:G3364))","v":36372274},1022.6893970179962]
["2017-12-27T15:17:00",null,1034.4000000000001,1035,1034.4000000000001,1034.95,16839,1034.7833333333335,17424716.550000004,{"$f":"IF(ISBLANK(A3365),\"\",SUM($I$2:I3365))","v":37214963681.78334},{"$f":"IF(ISBLANK(A3365),\"\",SUM($G$2:G3365))","v":36389113},1022.6949934664068]
["2017-12-27T15:18:00",null,1034.95,1035.4000000000001,1034.95,1035.3,15957,1035.2166666666669,16518952.350000003,{"$f":"IF(ISBLANK(A3366),\"\",SUM($I$2:I3366))","v":37231482634.133339},{"$f":"IF(ISBLANK(A3366),\"\",SUM($G$2:G3366))","v":36405070},1022.70048194203]
["2017-12-27T15:19:00",null,1035.3,1035.6500000000001,1035.25,1035.25,16015,1035.3833333333334,16581664.083333336,{"$f":"IF(ISBLANK(A3367),\"\",SUM($I$2:I3367))","v":37248064298.216675},{"$f":"IF(ISBLANK(A3367),\"\",SUM($G$2:G3367))","v":36421085},1022.706058817761]
["2017-12-27T15:20:00",null,1035.3,1035.4000000000001,1034.3,1034.3,19314,1034.6666666666667,19983552,{"$f":"IF(ISBLANK(A3368),\"\",SUM($I$2:I3368))","v":37268047850.216675},{"$f":"IF(ISBLANK(A3368),\"\",SUM($G$2:G3368))","v":36440399},1022.7123981330906]
["2017-12-27T15:21:00",null,1034.45,1034.45,1034.25,1034.45,13105,1034.3833333333332,13555593.583333332,{"$f":"IF(ISBLANK(A3369),\"\",SUM($I$2:I3369))","v":37281603443.800011},{"$f":"IF(ISBLANK(A3369),\"\",SUM($G$2:G3369))","v":36453504},1022.7165938231894]
["2017-12-27T15:22:00",null,1034.3499999999999,1034.9000000000001,1033.6500000000001,1034.8499999999999,16546,1034.4666666666667,17116285.466666669,{"$f":"IF(ISBLANK(A3370),\"\",SUM($I$2:I3370))","v":37298719729.266678},{"$f":"IF(ISBLANK(A3370),\"\",SUM($G$2:G3370))","v":36470050},1022.7219246824909]
["2017-12-27T15:23:00",null,1034.8499999999999,1035.45,1034.6500000000001,1035.05,25938,1035.0500000000002,26847126.900000006,{"$f":"IF(ISBLANK(A3371),\"\",SUM($I$2:I3371))","v":37325566856.166679},{"$f":"IF(ISBLANK(A3371),\"\",SUM($G$2:G3371))","v":36495988},1022.7306863474056]
["2017-12-27T15:24:00",null,1035.0999999999999,1035.6500000000001,1035.05,1035.6500000000001,18983,1035.45,19655947.350000001,{"$f":"IF(ISBLANK(A3372),\"\",SUM($I$2:I3372))","v":37345222803.516678},{"$f":"IF(ISBLANK(A3372),\"\",SUM($G$2:G3372))","v":36514971},1022.7372987237667]
["2017-12-27T15:25:00",null,1035.6500000000001,1035.6500000000001,1034.5,1034.8499999999999,17052,1035,17648820,{"$f":"IF(ISBLANK(A3373),\"\",SUM($I$2:I3373))","v":37362871623.516678},{"$f":"IF(ISBLANK(A3373),\"\",SUM($G$2:G3373))","v":36532023},1022.7430225672605]
["2017-12-27T15:26:00",null,1034.9000000000001,1034.95,1034.25,1034.75,20485,1034.6499999999999,21194805.249999996,{"$f":"IF(ISBLANK(A3374),\"\",SUM($I$2:I3374))","v":37384066428.766678},{"$f":"IF(ISBLANK(A3374),\"\",SUM($G$2:G3374))","v":36552508},1022.7496955548626]
["2017-12-27T15:27:00",null,1034.5999999999999,1034.75,1034.2,1034.6500000000001,19754,1034.5333333333333,20436171.466666665,{"$f":"IF(ISBLANK(A3375),\"\",SUM($I$2:I3375))","v":37404502600.233345},{"$f":"IF(ISBLANK(A3375),\"\",SUM($G$2:G3375))","v":36572262},1022.7560603233495]
["2017-12-27T15:28:00",null,1034.6500000000001,1035.55,1034.6500000000001,1035.0999999999999,21275,1035.0999999999999,22021752.499999996,{"$f":"IF(ISBLANK(A3376),\"\",SUM($I$2:I3376))","v":37426524352.733345},{"$f":"IF(ISBLANK(A3376),\"\",SUM($G$2:G3376))","v":36593537},1022.7632369271477]
["2017-12-27T15:29:00",null,1035.0999999999999,1035.5,1034.1500000000001,1034.95,20303,1034.8666666666668,21010897.933333337,{"$f":"IF(ISBLANK(A3377),\"\",SUM($I$2:I3377))","v":37447535250.666679},{"$f":"IF(ISBLANK(A3377),\"\",SUM($G$2:G3377))","v":36613840},1022.7699484857824]
["2017-12-27T15:30:00",null,1034.1500000000001,1035,1033.4000000000001,1034,2877,1034.1333333333334,2975201.6,{"$f":"IF(ISBLANK(A3378),\"\",SUM($I$2:I3378))","v":37450510452.266678},{"$f":"IF(ISBLANK(A3378),\"\",SUM($G$2:G3378))","v":36616717},1022.7708413145471]
["2017-12-28T09:15:00",null,1032.7,1032.7,1032.7,1032.7,1,1032.7,1032.7,{"$f":"IF(ISBLANK(A3379),\"\",SUM($I$2:I3379))","v":37450511484.966675},{"$f":"IF(ISBLANK(A3379),\"\",SUM($G$2:G3379))","v":36616718},1022.7708415857117]
["2017-12-28T09:16:00",null,1031.05,1039.5999999999999,1031.05,1039.25,53159,1036.6333333333332,55106391.36666666,{"$f":"IF(ISBLANK(A3380),\"\",SUM($I$2:I3380))","v":37505617876.333344},{"$f":"IF(ISBLANK(A3380),\"\",SUM($G$2:G3380))","v":36669877},1022.7909375407326]
["2017-12-28T09:17:00",null,1039.25,1039.3,1036.25,1036.75,21210,1037.4333333333334,22003961,{"$f":"IF(ISBLANK(A3381),\"\",SUM($I$2:I3381))","v":37527621837.333344},{"$f":"IF(ISBLANK(A3381),\"\",SUM($G$2:G3381))","v":36691087},1022.799401863819]
["2017-12-28T09:18:00",null,1036.8,1037.5,1036.0999999999999,1036.45,10430,1036.6833333333334,10812607.166666668,{"$f":"IF(ISBLANK(A3382),\"\",SUM($I$2:I3382))","v":37538434444.500008},{"$f":"IF(ISBLANK(A3382),\"\",SUM($G$2:G3382))","v":36701517},1022.8033474610875]
["2017-12-28T09:19:00",null,1036.6500000000001,1037.4000000000001,1036.2,1036.3,19405,1036.6333333333334,20115869.833333336,{"$f":"IF(ISBLANK(A3383),\"\",SUM($I$2:I3383))","v":37558550314.333344},{"$f":"IF(ISBLANK(A3383),\"\",SUM($G$2:G3383))","v":36720922},1022.810655852632]
["2017-12-28T09:20:00",null,1036.3,1037,1035.7,1036.9000000000001,15383,1036.5333333333333,15944992.266666666,{"$f":"IF(ISBLANK(A3384),\"\",SUM($I$2:I3384))","v":37574495306.600014},{"$f":"IF(ISBLANK(A3384),\"\",SUM($G$2:G3384))","v":36736305},1022.8164021014093]
["2017-12-28T09:21:00",null,1036.9000000000001,1037,1036.55,1036.95,8224,1036.8333333333333,8526917.3333333321,{"$f":"IF(ISBLANK(A3385),\"\",SUM($I$2:I3385))","v":37583022223.93335},{"$f":"IF(ISBLANK(A3385),\"\",SUM($G$2:G3385))","v":36744529},1022.8195393097392]
["2017-12-28T09:22:00",null,1037,1038.05,1036.9000000000001,1037.75,15831,1037.5666666666666,16425717.899999999,{"$f":"IF(ISBLANK(A3386),\"\",SUM($I$2:I3386))","v":37599447941.833351},{"$f":"IF(ISBLANK(A3386),\"\",SUM($G$2:G3386))","v":36760360},1022.8258902206984]
["2017-12-28T09:23:00",null,1037.8,1037.8499999999999,1037,1037.2,8876,1037.3500000000001,9207518.6000000015,{"$f":"IF(ISBLANK(A3387),\"\",SUM($I$2:I3387))","v":37608655460.43335},{"$f":"IF(ISBLANK(A3387),\"\",SUM($G$2:G3387))","v":36769236},1022.8293963038381]
["2017-12-28T09:24:00",null,1037.3,1037.5,1036,1036,10482,1036.5,10864593,{"$f":"IF(ISBLANK(A3388),\"\",SUM($I$2:I3388))","v":37619520053.43335},{"$f":"IF(ISBLANK(A3388),\"\",SUM($G$2:G3388))","v":36779718},1022.8332923442575]
["2017-12-28T09:25:00",null,1036.25,1036.3,1035.25,1035.5,5627,1035.6833333333334,5827790.1166666672,{"$f":"IF(ISBLANK(A3389),\"\",SUM($I$2:I3389))","v":37625347843.550018},{"$f":"IF(ISBLANK(A3389),\"\",SUM($G$2:G3389))","v":36785345},1022.8352579960856]
["2017-12-28T09:26:00",null,1035.5,1035.5,1034.5,1034.8,5835,1034.9333333333334,6038836,{"$f":"IF(ISBLANK(A3390),\"\",SUM($I$2:I3390))","v":37631386679.550018},{"$f":"IF(ISBLANK(A3390),\"\",SUM($G$2:G3390))","v":36791180},1022.8371767241501]
["2017-12-28T09:27:00",null,1035,1035,1034.5,1034.9000000000001,2160,1034.8,2235168,{"$f":"IF(ISBLANK(A3391),\"\",SUM($I$2:I3391))","v":37633621847.550018},{"$f":"IF(ISBLANK(A3391),\"\",SUM($G$2:G3391))","v":36793340},1022.8378790169639]
["2017-12-28T09:28:00",null,1034.5999999999999,1036,1034.55,1035.5999999999999,15736,1035.3833333333334,16292792.133333335,{"$f":"IF(ISBLANK(A3392),\"\",SUM($I$2:I3392))","v":37649914639.68335},{"$f":"IF(ISBLANK(A3392),\"\",SUM($G$2:G3392))","v":36809076},1022.8432422395865]
["2017-12-28T09:29:00",null,1035.8,1036.8499999999999,1035.5,1036.5999999999999,16495,1036.3166666666666,17094043.416666664,{"$f":"IF(ISBLANK(A3393),\"\",SUM($I$2:I3393))","v":37667008683.100014},{"$f":"IF(ISBLANK(A3393),\"\",SUM($G$2:G3393))","v":36825571},1022.8492772888712]
["2017-12-28T09:30:00",null,1036.6500000000001,1037,1036.45,1036.5,5444,1036.6499999999999,5643522.5999999996,{"$f":"IF(ISBLANK(A3394),\"\",SUM($I$2:I3394))","v":37672652205.700012},{"$f":"IF(ISBLANK(A3394),\"\",SUM($G$2:G3394))","v":36831015},1022.8513171765701]
["2017-12-28T09:31:00",null,1036.5,1036.9000000000001,1036.05,1036.3499999999999,6844,{"$f":"IF(ISBLANK(A3395),\"\",(D3395+E3395+F3395)/3)","v":1036.4333333333332},{"$f":"IF(ISBLANK(A3395),\"\",H3395*G3395)","v":7093349.7333333325},{"$f":"IF(ISBLANK(A3395),\"\",SUM($I$2:I3395))","v":37679745555.433342},{"$f":"IF(ISBLANK(A3395),\"\",SUM($G$2:G3395))","v":36837859},{"$f":"IF(ISBLANK(A3395),\"\",J3395/K3395)","v":1022.8538405403349}]
["2017-12-28T09:32:00",null,1036,1036.3499999999999,1035.5,1035.9000000000001,9586,1035.9166666666667,9930297.1666666679,{"$f":"IF(ISBLANK(A3396),\"\",SUM($I$2:I3396))","v":37689675852.600006},{"$f":"IF(ISBLANK(A3396),\"\",SUM($G$2:G3396))","v":36847445},1022.8572388831846]
["2017-12-28T09:33:00",null,1035.6500000000001,1035.95,1035.5,1035.6500000000001,8822,1035.7,9136945.4000000004,{"$f":"IF(ISBLANK(A3397),\"\",SUM($I$2:I3397))","v":37698812798.000008},{"$f":"IF(ISBLANK(A3397),\"\",SUM($G$2:G3397))","v":36856267},1022.8603129557317]
["2017-12-28T09:34:00",null,1035.55,1035.9000000000001,1034.55,1034.8,6429,1035.0833333333333,6654550.7499999991,{"$f":"IF(ISBLANK(A3398),\"\",SUM($I$2:I3398))","v":37705467348.750008},{"$f":"IF(ISBLANK(A3398),\"\",SUM($G$2:G3398))","v":36862696},1022.8624446988362]
["2017-12-28T09:35:00",null,1034.6500000000001,1035.5,1034.5999999999999,1035.45,12902,1035.1833333333334,13355935.366666667,{"$f":"IF(ISBLANK(A3399),\"\",SUM($I$2:I3399))","v":37718823284.116676},{"$f":"IF(ISBLANK(A3399),\"\",SUM($G$2:G3399))","v":36875598},1022.8667555199153]
["2017-12-28T09:36:00",null,1035.2,1035.2,1034.4000000000001,1034.4000000000001,8943,1034.6666666666667,9253024,{"$f":"IF(ISBLANK(A3400),\"\",SUM($I$2:I3400))","v":37728076308.116676},{"$f":"IF(ISBLANK(A3400),\"\",SUM($G$2:G3400))","v":36884541},1022.8696165181146]
["2017-12-28T09:37:00",null,1034.5,1034.5,1032.7,1032.95,7265,1033.3833333333332,7507529.916666666,{"$f":"IF(ISBLANK(A3401),\"\",SUM($I$2:I3401))","v":37735583838.03334},{"$f":"IF(ISBLANK(A3401),\"\",SUM($G$2:G3401))","v":36891806},1022.8716869549119]
["2017-12-28T09:38:00",null,1033,1033.95,1032.8499999999999,1033.5,11352,1033.4333333333334,11731535.200000001,{"$f":"IF(ISBLANK(A3402),\"\",SUM($I$2:I3402))","v":37747315373.233337},{"$f":"IF(ISBLANK(A3402),\"\",SUM($G$2:G3402))","v":36903158},1022.8749358857943]
["2017-12-28T09:39:00",null,1033.5,1034.4000000000001,1033.5,1034.0999999999999,14526,1034,15019884,{"$f":"IF(ISBLANK(A3403),\"\",SUM($I$2:I3403))","v":37762335257.233337},{"$f":"IF(ISBLANK(A3403),\"\",SUM($G$2:G3403))","v":36917684},1022.8793132644328]
["2017-12-28T09:40:00",null,1034.4000000000001,1034.5,1034,1034.1500000000001,13035,1034.2166666666667,13481014.25,{"$f":"IF(ISBLANK(A3404),\"\",SUM($I$2:I3404))","v":37775816271.483337},{"$f":"IF(ISBLANK(A3404),\"\",SUM($G$2:G3404))","v":36930719},1022.8833148762508]
["2017-12-28T09:41:00",null,1034.4000000000001,1034.8,1034.0999999999999,1034.4000000000001,14297,1034.4333333333332,14789293.366666663,{"$f":"IF(ISBLANK(A3405),\"\",SUM($I$2:I3405))","v":37790605564.850006},{"$f":"IF(ISBLANK(A3405),\"\",SUM($G$2:G3405))","v":36945016},1022.8877845079295]
["2017-12-28T09:42:00",null,1034.1500000000001,1034.9000000000001,1034.1500000000001,1034.9000000000001,4108,1034.6500000000001,4250342.2,{"$f":"IF(ISBLANK(A3406),\"\",SUM($I$2:I3406))","v":37794855907.050003},{"$f":"IF(ISBLANK(A3406),\"\",SUM($G$2:G3406))","v":36949124},1022.8890922298998]
["2017-12-28T09:43:00",null,1034.8,1034.9000000000001,1034.55,1034.5999999999999,3874,1034.6833333333332,4008363.2333333325,{"$f":"IF(ISBLANK(A3407),\"\",SUM($I$2:I3407))","v":37798864270.283333},{"$f":"IF(ISBLANK(A3407),\"\",SUM($G$2:G3407))","v":36952998},1022.8903286895243]
["2017-12-28T09:44:00",null,1034.5999999999999,1034.8,1034.4000000000001,1034.5,2149,1034.5666666666666,2223283.7666666666,{"$f":"IF(ISBLANK(A3408),\"\",SUM($I$2:I3408))","v":37801087554.050003},{"$f":"IF(ISBLANK(A3408),\"\",SUM($G$2:G3408))","v":36955147},1022.8910076869672]
["2017-12-28T09:45:00",null,1034.55,1034.75,1034.0999999999999,1034.55,2372,1034.4666666666665,2453754.9333333327,{"$f":"IF(ISBLANK(A3409),\"\",SUM($I$2:I3409))","v":37803541308.983337},{"$f":"IF(ISBLANK(A3409),\"\",SUM($G$2:G3409))","v":36957519},1022.8917506335677]
["2017-12-28T09:46:00",null,1034.25,1034.75,1034.0999999999999,1034.0999999999999,2649,1034.3166666666666,2739904.8499999996,{"$f":"IF(ISBLANK(A3410),\"\",SUM($I$2:I3410))","v":37806281213.833336},{"$f":"IF(ISBLANK(A3410),\"\",SUM($G$2:G3410))","v":36960168},1022.8925694773177]
["2017-12-28T09:47:00",null,1034.3,1034.5,1034,1034,4389,1034.1666666666667,4538957.5,{"$f":"IF(ISBLANK(A3411),\"\",SUM($I$2:I3411))","v":37810820171.333336},{"$f":"IF(ISBLANK(A3411),\"\",SUM($G$2:G3411))","v":36964557},1022.8939081113115]
["2017-12-28T09:48:00",null,1033.7,1034.3,1033.7,1034,3610,1034,3732740,{"$f":"IF(ISBLANK(A3412),\"\",SUM($I$2:I3412))","v":37814552911.333336},{"$f":"IF(ISBLANK(A3412),\"\",SUM($G$2:G3412))","v":36968167},1022.8949926387569]
["2017-12-28T09:49:00",null,1033.9000000000001,1034,1033.4000000000001,1033.6500000000001,3034,1033.6833333333334,3136195.2333333334,{"$f":"IF(ISBLANK(A3413),\"\",SUM($I$2:I3413))","v":37817689106.566666},{"$f":"IF(ISBLANK(A3413),\"\",SUM($G$2:G3413))","v":36971201},1022.8958779717939]
["2017-12-28T09:50:00",null,1033.6500000000001,1034.2,1033.4000000000001,1033.5999999999999,2195,1033.7333333333333,2269044.6666666665,{"$f":"IF(ISBLANK(A3414),\"\",SUM($I$2:I3414))","v":37819958151.23333},{"$f":"IF(ISBLANK(A3414),\"\",SUM($G$2:G3414))","v":36973396},1022.8965213591234]
["2017-12-28T09:51:00",null,1033.75,1034.4000000000001,1033.6500000000001,1034.3,6621,1034.1166666666668,6846886.4500000011,{"$f":"IF(ISBLANK(A3415),\"\",SUM($I$2:I3415))","v":37826805037.683327},{"$f":"IF(ISBLANK(A3415),\"\",SUM($G$2:G3415))","v":36980017},1022.8985302435996]
["2017-12-28T09:52:00",null,1034.45,1034.9000000000001,1034.45,1034.75,8086,1034.7,8366584.2000000002,{"$f":"IF(ISBLANK(A3416),\"\",SUM($I$2:I3416))","v":37835171621.883324},{"$f":"IF(ISBLANK(A3416),\"\",SUM($G$2:G3416))","v":36988103},1022.901110172731]
["2017-12-28T09:53:00",null,1034.75,1034.8499999999999,1034.4000000000001,1034.5,2934,1034.5833333333333,3035467.5,{"$f":"IF(ISBLANK(A3417),\"\",SUM($I$2:I3417))","v":37838207089.383324},{"$f":"IF(ISBLANK(A3417),\"\",SUM($G$2:G3417))","v":36991037},1022.902036765915]
["2017-12-28T09:54:00",null,1034.55,1034.8499999999999,1034.0999999999999,1034.25,1931,1034.3999999999999,1997426.3999999997,{"$f":"IF(ISBLANK(A3418),\"\",SUM($I$2:I3418))","v":37840204515.783325},{"$f":"IF(ISBLANK(A3418),\"\",SUM($G$2:G3418))","v":36992968},1022.9026369493608]
["2017-12-28T09:55:00",null,1034.45,1034.8,1034,1034.45,6560,1034.4166666666667,6785773.333333334,{"$f":"IF(ISBLANK(A3419),\"\",SUM($I$2:I3419))","v":37846990289.116661},{"$f":"IF(ISBLANK(A3419),\"\",SUM($G$2:G3419))","v":36999528},1022.9046783817529]
["2017-12-28T09:56:00",null,1034.8499999999999,1035,1034.5,1034.9000000000001,17115,1034.8,17710602,{"$f":"IF(ISBLANK(A3420),\"\",SUM($I$2:I3420))","v":37864700891.116661},{"$f":"IF(ISBLANK(A3420),\"\",SUM($G$2:G3420))","v":37016643},1022.9101782978175]
["2017-12-28T09:57:00",null,1034.45,1034.95,1034,1034,3853,1034.3166666666666,3985222.1166666662,{"$f":"IF(ISBLANK(A3421),\"\",SUM($I$2:I3421))","v":37868686113.23333},{"$f":"IF(ISBLANK(A3421),\"\",SUM($G$2:G3421))","v":37020496},1022.9113654564037]
["2017-12-28T09:58:00",null,1034.2,1034.45,1033.8,1034,1279,1034.0833333333333,1322592.5833333333,{"$f":"IF(ISBLANK(A3422),\"\",SUM($I$2:I3422))","v":37870008705.816666},{"$f":"IF(ISBLANK(A3422),\"\",SUM($G$2:G3422))","v":37021775},1022.9117514170151]
["2017-12-28T09:59:00",null,1033.9000000000001,1034.9000000000001,1033.8,1034.4000000000001,6124,1034.3666666666666,6334461.4666666659,{"$f":"IF(ISBLANK(A3423),\"\",SUM($I$2:I3423))","v":37876343167.283333},{"$f":"IF(ISBLANK(A3423),\"\",SUM($G$2:G3423))","v":37027899},1022.9136459317698]
["2017-12-28T10:00:00",null,1034.1500000000001,1035,1034.05,1034.6500000000001,2749,1034.5666666666668,2844023.7666666671,{"$f":"IF(ISBLANK(A3424),\"\",SUM($I$2:I3424))","v":37879187191.050003},{"$f":"IF(ISBLANK(A3424),\"\",SUM($G$2:G3424))","v":37030648},1022.9145110031561]
["2017-12-28T10:01:00",null,1034.6500000000001,1034.9000000000001,1034,1034.45,5932,1034.45,6136357.4000000004,{"$f":"IF(ISBLANK(A3425),\"\",SUM($I$2:I3425))","v":37885323548.450005},{"$f":"IF(ISBLANK(A3425),\"\",SUM($G$2:G3425))","v":37036580},1022.9163585960152]
["2017-12-28T10:02:00",null,1034.5,1034.9000000000001,1034.25,1034.5999999999999,2752,1034.5833333333333,2847173.333333333,{"$f":"IF(ISBLANK(A3426),\"\",SUM($I$2:I3426))","v":37888170721.78334},{"$f":"IF(ISBLANK(A3426),\"\",SUM($G$2:G3426))","v":37039332},1022.9172254451927]
["2017-12-28T10:03:00",null,1034.9000000000001,1034.9000000000001,1034.0999999999999,1034.5999999999999,8268,1034.5333333333333,8553521.5999999996,{"$f":"IF(ISBLANK(A3427),\"\",SUM($I$2:I3427))","v":37896724243.383339},{"$f":"IF(ISBLANK(A3427),\"\",SUM($G$2:G3427))","v":37047600},1022.9198178393024]
["2017-12-28T10:04:00",null,1034.9000000000001,1035,1034.4000000000001,1034.75,3929,1034.7166666666667,4065401.7833333337,{"$f":"IF(ISBLANK(A3428),\"\",SUM($I$2:I3428))","v":37900789645.166672},{"$f":"IF(ISBLANK(A3428),\"\",SUM($G$2:G3428))","v":37051529},1022.9210687949388]
["2017-12-28T10:05:00",null,1034.75,1035,1034.55,1034.5999999999999,2290,1034.7166666666667,2369501.1666666665,{"$f":"IF(ISBLANK(A3429),\"\",SUM($I$2:I3429))","v":37903159146.333336},{"$f":"IF(ISBLANK(A3429),\"\",SUM($G$2:G3429))","v":37053819},1022.9217977864397]
["2017-12-28T10:06:00",null,1034.5999999999999,1034.8,1034.2,1034.8,1397,1034.6000000000001,1445336.2000000002,{"$f":"IF(ISBLANK(A3430),\"\",SUM($I$2:I3430))","v":37904604482.533333},{"$f":"IF(ISBLANK(A3430),\"\",SUM($G$2:G3430))","v":37055216},1022.9222380604483]
["2017-12-28T10:07:00",null,1034.55,1034.8,1034.1500000000001,1034.25,1791,1034.3999999999999,1852610.3999999997,{"$f":"IF(ISBLANK(A3431),\"\",SUM($I$2:I3431))","v":37906457092.933334},{"$f":"IF(ISBLANK(A3431),\"\",SUM($G$2:G3431))","v":37057007},1022.9227927914776]
["2017-12-28T10:08:00",null,1034.25,1034.5,1034,1034.5,1356,1034.3333333333333,1402556,{"$f":"IF(ISBLANK(A3432),\"\",SUM($I$2:I3432))","v":37907859648.933334},{"$f":"IF(ISBLANK(A3432),\"\",SUM($G$2:G3432))","v":37058363},1022.9232103137781]
["2017-12-28T10:09:00",null,1034.3499999999999,1034.3499999999999,1033.3499999999999,1033.8,5539,1033.8333333333333,5726402.833333333,{"$f":"IF(ISBLANK(A3433),\"\",SUM($I$2:I3433))","v":37913586051.76667},{"$f":"IF(ISBLANK(A3433),\"\",SUM($G$2:G3433))","v":37063902},1022.9248407727462]
["2017-12-28T10:10:00",null,1034,1034.0999999999999,1033.5,1034,2187,1033.8666666666666,2261066.4,{"$f":"IF(ISBLANK(A3434),\"\",SUM($I$2:I3434))","v":37915847118.166672},{"$f":"IF(ISBLANK(A3434),\"\",SUM($G$2:G3434))","v":37066089},1022.9254863702149]
["2017-12-28T10:11:00",null,1034.2,1034.25,1033.55,1033.8,1158,1033.8666666666668,1197217.6000000001,{"$f":"IF(ISBLANK(A3435),\"\",SUM($I$2:I3435))","v":37917044335.76667},{"$f":"IF(ISBLANK(A3435),\"\",SUM($G$2:G3435))","v":37067247},1022.9258281783557]
["2017-12-28T10:12:00",null,1033.55,1034,1033.5,1033.55,744,1033.6833333333334,769060.4,{"$f":"IF(ISBLANK(A3436),\"\",SUM($I$2:I3436))","v":37917813396.166672},{"$f":"IF(ISBLANK(A3436),\"\",SUM($G$2:G3436))","v":37067991},1022.9260440946657]
["2017-12-28T10:13:00",null,1033.5,1033.95,1033.05,1033.4000000000001,4860,1033.4666666666667,5022648,{"$f":"IF(ISBLANK(A3437),\"\",SUM($I$2:I3437))","v":37922836044.166672},{"$f":"IF(ISBLANK(A3437),\"\",SUM($G$2:G3437))","v":37072851},1022.9274258989866]
["2017-12-28T10:14:00",null,1033.7,1033.7,1032.9000000000001,1032.9000000000001,1613,1033.1666666666667,1666497.8333333335,{"$f":"IF(ISBLANK(A3438),\"\",SUM($I$2:I3438))","v":37924502542.000008},{"$f":"IF(ISBLANK(A3438),\"\",SUM($G$2:G3438))","v":37074464},1022.9278713779923]
["2017-12-28T10:15:00",null,1033.2,1033.25,1032.55,1032.8,1377,1032.8666666666668,1422257.4000000001,{"$f":"IF(ISBLANK(A3439),\"\",SUM($I$2:I3439))","v":37925924799.400009},{"$f":"IF(ISBLANK(A3439),\"\",SUM($G$2:G3439))","v":37075841},1022.9282405057247]
["2017-12-28T10:16:00",null,1032.8,1032.95,1032.25,1032.25,3098,1032.4833333333333,3198633.3666666667,{"$f":"IF(ISBLANK(A3440),\"\",SUM($I$2:I3440))","v":37929123432.766678},{"$f":"IF(ISBLANK(A3440),\"\",SUM($G$2:G3440))","v":37078939},1022.9290388478128]
["2017-12-28T10:17:00",null,1032.25,1032.5999999999999,1032,1032.2,4748,1032.2666666666667,4901202.1333333328,{"$f":"IF(ISBLANK(A3441),\"\",SUM($I$2:I3441))","v":37934024634.900009},{"$f":"IF(ISBLANK(A3441),\"\",SUM($G$2:G3441))","v":37083687},1022.9302343885064]
["2017-12-28T10:18:00",null,1032,1032.45,1031.55,1031.75,3151,1031.9166666666667,3251569.416666667,{"$f":"IF(ISBLANK(A3442),\"\",SUM($I$2:I3442))","v":37937276204.316673},{"$f":"IF(ISBLANK(A3442),\"\",SUM($G$2:G3442))","v":37086838},1022.9309979005671]
["2017-12-28T10:19:00",null,1031.45,1031.9000000000001,1031.1500000000001,1031.3499999999999,2107,1031.4666666666667,2173300.2666666666,{"$f":"IF(ISBLANK(A3443),\"\",SUM($I$2:I3443))","v":37939449504.583344},{"$f":"IF(ISBLANK(A3443),\"\",SUM($G$2:G3443))","v":37088945},1022.9314828066246]
["2017-12-28T10:20:00",null,1031.5999999999999,1032.5,1031.3499999999999,1031.95,2473,1031.9333333333334,2551971.1333333333,{"$f":"IF(ISBLANK(A3444),\"\",SUM($I$2:I3444))","v":37942001475.716675},{"$f":"IF(ISBLANK(A3444),\"\",SUM($G$2:G3444))","v":37091418},1022.9320829879482]
["2017-12-28T10:21:00",null,1031.8,1032.9000000000001,1031.8,1032.5,2111,1032.3999999999999,2179396.4,{"$f":"IF(ISBLANK(A3445),\"\",SUM($I$2:I3445))","v":37944180872.116676},{"$f":"IF(ISBLANK(A3445),\"\",SUM($G$2:G3445))","v":37093529},1022.9326218089597]
["2017-12-28T10:22:00",null,1032.3,1032.75,1032,1032.05,4008,1032.2666666666667,4137324.8,{"$f":"IF(ISBLANK(A3446),\"\",SUM($I$2:I3446))","v":37948318196.916679},{"$f":"IF(ISBLANK(A3446),\"\",SUM($G$2:G3446))","v":37097537},1022.9336302546629]
["2017-12-28T10:23:00",null,1032.0999999999999,1032.4000000000001,1032,1032,1894,1032.1333333333334,1954860.5333333334,{"$f":"IF(ISBLANK(A3447),\"\",SUM($I$2:I3447))","v":37950273057.450012},{"$f":"IF(ISBLANK(A3447),\"\",SUM($G$2:G3447))","v":37099431},1022.934099917867]
["2017-12-28T10:24:00",null,1032,1032.4000000000001,1032,1032,1068,1032.1333333333334,1102318.4000000001,{"$f":"IF(ISBLANK(A3448),\"\",SUM($I$2:I3448))","v":37951375375.850014},{"$f":"IF(ISBLANK(A3448),\"\",SUM($G$2:G3448))","v":37100499},1022.9343647332079]
["2017-12-28T10:25:00",null,1032,1032.75,1031.9000000000001,1032.75,1933,1032.4666666666667,1995758.0666666667,{"$f":"IF(ISBLANK(A3449),\"\",SUM($I$2:I3449))","v":37953371133.916679},{"$f":"IF(ISBLANK(A3449),\"\",SUM($G$2:G3449))","v":37102432},1022.9348613567078]
["2017-12-28T10:26:00",null,1032.75,1032.75,1031.95,1032.0999999999999,1499,1032.2666666666667,1547367.7333333334,{"$f":"IF(ISBLANK(A3450),\"\",SUM($I$2:I3450))","v":37954918501.650009},{"$f":"IF(ISBLANK(A3450),\"\",SUM($G$2:G3450))","v":37103931},1022.9352383619409]
["2017-12-28T10:27:00",null,1032.0999999999999,1032.45,1031.95,1032.4000000000001,1346,1032.2666666666667,1389430.9333333333,{"$f":"IF(ISBLANK(A3451),\"\",SUM($I$2:I3451))","v":37956307932.583344},{"$f":"IF(ISBLANK(A3451),\"\",SUM($G$2:G3451))","v":37105277},1022.935576861031]
["2017-12-28T10:28:00",null,1032.4000000000001,1033.9000000000001,1032.05,1033.55,2381,1033.1666666666667,2459969.8333333335,{"$f":"IF(ISBLANK(A3452),\"\",SUM($I$2:I3452))","v":37958767902.416679},{"$f":"IF(ISBLANK(A3452),\"\",SUM($G$2:G3452))","v":37107658},1022.9362333353585]
["2017-12-28T10:29:00",null,1033.5999999999999,1034.5,1033.1500000000001,1033.5,3124,1033.7166666666667,3229330.8666666667,{"$f":"IF(ISBLANK(A3453),\"\",SUM($I$2:I3453))","v":37961997233.283348},{"$f":"IF(ISBLANK(A3453),\"\",SUM($G$2:G3453))","v":37110782},1022.937140836411]
["2017-12-28T10:30:00",null,1033.3,1034,1033.3,1033.8,3024,1033.7,3125908.8000000003,{"$f":"IF(ISBLANK(A3454),\"\",SUM($I$2:I3454))","v":37965123142.083351},{"$f":"IF(ISBLANK(A3454),\"\",SUM($G$2:G3454))","v":37113806},1022.9380177846311]
["2017-12-28T10:31:00",null,1033.8,1033.9000000000001,1033.3,1033.55,4500,1033.5833333333333,4651125,{"$f":"IF(ISBLANK(A3455),\"\",SUM($I$2:I3455))","v":37969774267.083351},{"$f":"IF(ISBLANK(A3455),\"\",SUM($G$2:G3455))","v":37118306},1022.9393083586129]
["2017-12-28T10:32:00",null,1033.55,1033.6500000000001,1033.2,1033.3,2498,1033.3833333333334,2581391.5666666669,{"$f":"IF(ISBLANK(A3456),\"\",SUM($I$2:I3456))","v":37972355658.650017},{"$f":"IF(ISBLANK(A3456),\"\",SUM($G$2:G3456))","v":37120804},1022.9400111767519]
["2017-12-28T10:33:00",null,1033.6500000000001,1033.6500000000001,1033,1033.0999999999999,3429,1033.25,3543014.25,{"$f":"IF(ISBLANK(A3457),\"\",SUM($I$2:I3457))","v":37975898672.900017},{"$f":"IF(ISBLANK(A3457),\"\",SUM($G$2:G3457))","v":37124233},1022.9409634644846]
["2017-12-28T10:34:00",null,1033,1033.2,1032.4000000000001,1032.4000000000001,1367,1032.6666666666667,1411655.3333333335,{"$f":"IF(ISBLANK(A3458),\"\",SUM($I$2:I3458))","v":37977310328.233353},{"$f":"IF(ISBLANK(A3458),\"\",SUM($G$2:G3458))","v":37125600},1022.9413215741524]
["2017-12-28T10:35:00",null,1032.2,1032.9000000000001,1032,1032.7,3227,{"$f":"IF(ISBLANK(A3459),\"\",(D3459+E3459+F3459)/3)","v":1032.5333333333335},{"$f":"IF(ISBLANK(A3459),\"\",H3459*G3459)","v":3331985.0666666673},{"$f":"IF(ISBLANK(A3459),\"\",SUM($I$2:I3459))","v":37980642313.300018},{"$f":"IF(ISBLANK(A3459),\"\",SUM($G$2:G3459))","v":37128827},{"$f":"IF(ISBLANK(A3459),\"\",J3459/K3459)","v":1022.9421552504209}]
["2017-12-28T10:36:00",null,1032.4000000000001,1033,1032.4000000000001,1032.55,1104,1032.6499999999999,1140045.5999999999,{"$f":"IF(ISBLANK(A3460),\"\",SUM($I$2:I3460))","v":37981782358.900017},{"$f":"IF(ISBLANK(A3460),\"\",SUM($G$2:G3460))","v":37129931},1022.9424438978897]
["2017-12-28T10:37:00",null,1032.8499999999999,1032.8499999999999,1032.25,1032.25,2254,1032.45,2327142.3000000003,{"$f":"IF(ISBLANK(A3461),\"\",SUM($I$2:I3461))","v":37984109501.20002},{"$f":"IF(ISBLANK(A3461),\"\",SUM($G$2:G3461))","v":37132185},1022.9430210260996]
["2017-12-28T10:38:00",null,1032.25,1033.3,1032.25,1032.8499999999999,5900,1032.8,6093520,{"$f":"IF(ISBLANK(A3462),\"\",SUM($I$2:I3462))","v":37990203021.20002},{"$f":"IF(ISBLANK(A3462),\"\",SUM($G$2:G3462))","v":37138085},1022.9445869704919]
["2017-12-28T10:39:00",null,1033,1033.3499999999999,1032.5,1032.9000000000001,5044,1032.9166666666667,5210031.666666667,{"$f":"IF(ISBLANK(A3463),\"\",SUM($I$2:I3463))","v":37995413052.866684},{"$f":"IF(ISBLANK(A3463),\"\",SUM($G$2:G3463))","v":37143129},1022.9459411690028]
["2017-12-28T10:40:00",null,1032.55,1032.6500000000001,1032.1500000000001,1032.4000000000001,2312,1032.4000000000001,2386908.8000000003,{"$f":"IF(ISBLANK(A3464),\"\",SUM($I$2:I3464))","v":37997799961.666687},{"$f":"IF(ISBLANK(A3464),\"\",SUM($G$2:G3464))","v":37145441},1022.9465296068685]
["2017-12-28T10:41:00",null,1032,1032.5,1031.95,1032.5,5379,1032.3166666666666,5552831.3499999996,{"$f":"IF(ISBLANK(A3465),\"\",SUM($I$2:I3465))","v":38003352793.016685},{"$f":"IF(ISBLANK(A3465),\"\",SUM($G$2:G3465))","v":37150820},1022.9478862920572]
["2017-12-28T10:42:00",null,1032.5,1032.55,1032,1032,1633,1032.1833333333334,1685555.3833333335,{"$f":"IF(ISBLANK(A3466),\"\",SUM($I$2:I3466))","v":38005038348.400017},{"$f":"IF(ISBLANK(A3466),\"\",SUM($G$2:G3466))","v":37152453},1022.9482922271651]
["2017-12-28T10:43:00",null,1032,1032.2,1031.5,1031.55,1803,1031.75,1860245.25,{"$f":"IF(ISBLANK(A3467),\"\",SUM($I$2:I3467))","v":38006898593.650017},{"$f":"IF(ISBLANK(A3467),\"\",SUM($G$2:G3467))","v":37154256},1022.9487193512909]
["2017-12-28T10:44:00",null,1031.7,1032,1031.5,1031.5999999999999,4077,1031.7,4206240.9000000004,{"$f":"IF(ISBLANK(A3468),\"\",SUM($I$2:I3468))","v":38011104834.550018},{"$f":"IF(ISBLANK(A3468),\"\",SUM($G$2:G3468))","v":37158333},1022.9496795389077]
["2017-12-28T10:45:00",null,1031.5999999999999,1032.05,1031.55,1031.9000000000001,6738,1031.8333333333333,6952492.9999999991,{"$f":"IF(ISBLANK(A3469),\"\",SUM($I$2:I3469))","v":38018057327.550018},{"$f":"IF(ISBLANK(A3469),\"\",SUM($G$2:G3469))","v":37165071},1022.9512901387977]
["2017-12-28T10:46:00",null,1031.7,1031.95,1031.55,1031.8,2189,1031.7666666666667,2258537.2333333334,{"$f":"IF(ISBLANK(A3470),\"\",SUM($I$2:I3470))","v":38020315864.783348},{"$f":"IF(ISBLANK(A3470),\"\",SUM($G$2:G3470))","v":37167260},1022.9518093285152]
["2017-12-28T10:47:00",null,1031.8,1032,1031.5,1031.5,1382,1031.6666666666667,1425763.3333333335,{"$f":"IF(ISBLANK(A3471),\"\",SUM($I$2:I3471))","v":38021741628.116684},{"$f":"IF(ISBLANK(A3471),\"\",SUM($G$2:G3471))","v":37168642},1022.9521333632981]
["2017-12-28T10:48:00",null,1031.9000000000001,1032,1031.5,1032,3333,1031.8333333333333,3439100.4999999995,{"$f":"IF(ISBLANK(A3472),\"\",SUM($I$2:I3472))","v":38025180728.616684},{"$f":"IF(ISBLANK(A3472),\"\",SUM($G$2:G3472))","v":37171975},1022.9529296900873]
["2017-12-28T10:49:00",null,1031.5999999999999,1031.9000000000001,1031.5,1031.8,1801,1031.7333333333333,1858151.7333333334,{"$f":"IF(ISBLANK(A3473),\"\",SUM($I$2:I3473))","v":38027038880.350014},{"$f":"IF(ISBLANK(A3473),\"\",SUM($G$2:G3473))","v":37173776},1022.9533550842403]
["2017-12-28T10:50:00",null,1031.8,1032.3,1031.3499999999999,1031.8,4681,1031.8166666666666,4829933.8166666664,{"$f":"IF(ISBLANK(A3474),\"\",SUM($I$2:I3474))","v":38031868814.166679},{"$f":"IF(ISBLANK(A3474),\"\",SUM($G$2:G3474))","v":37178457},1022.95447103054]
["2017-12-28T10:51:00",null,1031.8,1032.7,1031.3499999999999,1032,3985,1032.0166666666667,4112586.4166666665,{"$f":"IF(ISBLANK(A3475),\"\",SUM($I$2:I3475))","v":38035981400.583344},{"$f":"IF(ISBLANK(A3475),\"\",SUM($G$2:G3475))","v":37182442},1022.9554422644791]
["2017-12-28T10:52:00",null,1031.6500000000001,1032.45,1031.5,1032,2704,1031.9833333333333,2790482.9333333336,{"$f":"IF(ISBLANK(A3476),\"\",SUM($I$2:I3476))","v":38038771883.516678},{"$f":"IF(ISBLANK(A3476),\"\",SUM($G$2:G3476))","v":37185146},1022.9560987475127]
["2017-12-28T10:53:00",null,1032,1032.5,1031.75,1032.3,838,1032.1833333333334,864969.63333333342,{"$f":"IF(ISBLANK(A3477),\"\",SUM($I$2:I3477))","v":38039636853.150009},{"$f":"IF(ISBLANK(A3477),\"\",SUM($G$2:G3477))","v":37185984},1022.9563066866809]
["2017-12-28T10:54:00",null,1032.3,1032.7,1032,1032.5,1773,1032.3999999999999,1830445.1999999997,{"$f":"IF(ISBLANK(A3478),\"\",SUM($I$2:I3478))","v":38041467298.350006},{"$f":"IF(ISBLANK(A3478),\"\",SUM($G$2:G3478))","v":37187757},1022.9567569334715]
["2017-12-28T10:55:00",null,1032.45,1032.95,1031.3,1031.4000000000001,2176,1031.8833333333334,2245378.1333333338,{"$f":"IF(ISBLANK(A3479),\"\",SUM($I$2:I3479))","v":38043712676.483337},{"$f":"IF(ISBLANK(A3479),\"\",SUM($G$2:G3479))","v":37189933},1022.957279231542]
["2017-12-28T10:56:00",null,1031.5,1032.45,1031.45,1031.8499999999999,2056,1031.9166666666667,2121620.666666667,{"$f":"IF(ISBLANK(A3480),\"\",SUM($I$2:I3480))","v":38045834297.150002},{"$f":"IF(ISBLANK(A3480),\"\",SUM($G$2:G3480))","v":37191989},1022.9577745129469]
["2017-12-28T10:57:00",null,1032.3499999999999,1032.95,1031.75,1032.6500000000001,2785,1032.45,2875373.25,{"$f":"IF(ISBLANK(A3481),\"\",SUM($I$2:I3481))","v":38048709670.400002},{"$f":"IF(ISBLANK(A3481),\"\",SUM($G$2:G3481))","v":37194774},1022.9584852538693]
["2017-12-28T10:58:00",null,1032.8,1032.8,1032,1032.45,1538,1032.4166666666667,1587856.8333333335,{"$f":"IF(ISBLANK(A3482),\"\",SUM($I$2:I3482))","v":38050297527.233337},{"$f":"IF(ISBLANK(A3482),\"\",SUM($G$2:G3482))","v":37196312},1022.9588763325067]
["2017-12-28T10:59:00",null,1032.4000000000001,1032.8,1032.0999999999999,1032.7,2427,1032.5333333333331,2505958.3999999994,{"$f":"IF(ISBLANK(A3483),\"\",SUM($I$2:I3483))","v":38052803485.633339},{"$f":"IF(ISBLANK(A3483),\"\",SUM($G$2:G3483))","v":37198739},1022.9595010097879]
["2017-12-28T11:00:00",null,1032.7,1032.7,1032.0999999999999,1032.5,4716,1032.4333333333334,4868955.6000000006,{"$f":"IF(ISBLANK(A3484),\"\",SUM($I$2:I3484))","v":38057672441.233337},{"$f":"IF(ISBLANK(A3484),\"\",SUM($G$2:G3484))","v":37203455},1022.9607019357029]
["2017-12-28T11:01:00",null,1032.5,1032.5,1031.8499999999999,1032,7777,1032.1166666666666,8026771.3166666655,{"$f":"IF(ISBLANK(A3485),\"\",SUM($I$2:I3485))","v":38065699212.550003},{"$f":"IF(ISBLANK(A3485),\"\",SUM($G$2:G3485))","v":37211232},1022.9626154960417]
["2017-12-28T11:02:00",null,1032,1032.25,1031.9000000000001,1031.9000000000001,1465,1032.0166666666667,1511904.4166666667,{"$f":"IF(ISBLANK(A3486),\"\",SUM($I$2:I3486))","v":38067211116.966667},{"$f":"IF(ISBLANK(A3486),\"\",SUM($G$2:G3486))","v":37212697},1022.9629719384936]
["2017-12-28T11:03:00",null,1032,1032.2,1032,1032.1500000000001,4247,1032.1166666666666,4383399.4833333325,{"$f":"IF(ISBLANK(A3487),\"\",SUM($I$2:I3487))","v":38071594516.449997},{"$f":"IF(ISBLANK(A3487),\"\",SUM($G$2:G3487))","v":37216944},1022.9640165095232]
["2017-12-28T11:04:00",null,1032.25,1032.8,1032.25,1032.4000000000001,3546,1032.4833333333333,3661185.9,{"$f":"IF(ISBLANK(A3488),\"\",SUM($I$2:I3488))","v":38075255702.349998},{"$f":"IF(ISBLANK(A3488),\"\",SUM($G$2:G3488))","v":37220490},1022.9649234158389]
["2017-12-28T11:05:00",null,1032.4000000000001,1032.8,1032.0999999999999,1032.4000000000001,1381,1032.4333333333332,1425790.4333333331,{"$f":"IF(ISBLANK(A3489),\"\",SUM($I$2:I3489))","v":38076681492.783333},{"$f":"IF(ISBLANK(A3489),\"\",SUM($G$2:G3489))","v":37221871},1022.9652747112937]
["2017-12-28T11:06:00",null,1032.8,1032.8499999999999,1032.3,1032.75,3773,1032.6333333333332,3896125.5666666664,{"$f":"IF(ISBLANK(A3490),\"\",SUM($I$2:I3490))","v":38080577618.349998},{"$f":"IF(ISBLANK(A3490),\"\",SUM($G$2:G3490))","v":37225644},1022.9662546160383]
["2017-12-28T11:07:00",null,1032.5999999999999,1033.4000000000001,1032.5999999999999,1033.05,6010,1033.0166666666667,6208430.166666667,{"$f":"IF(ISBLANK(A3491),\"\",SUM($I$2:I3491))","v":38086786048.516663},{"$f":"IF(ISBLANK(A3491),\"\",SUM($G$2:G3491))","v":37231654},1022.9678769714787]
["2017-12-28T11:08:00",null,1033.05,1033.5999999999999,1032.95,1033.4000000000001,2971,1033.3166666666668,3069983.8166666673,{"$f":"IF(ISBLANK(A3492),\"\",SUM($I$2:I3492))","v":38089856032.333328},{"$f":"IF(ISBLANK(A3492),\"\",SUM($G$2:G3492))","v":37234625},1022.9687027151026]
["2017-12-28T11:09:00",null,1033.5999999999999,1033.75,1033,1033.75,3154,1033.5,3259659,{"$f":"IF(ISBLANK(A3493),\"\",SUM($I$2:I3493))","v":38093115691.333328},{"$f":"IF(ISBLANK(A3493),\"\",SUM($G$2:G3493))","v":37237779},1022.9695947047037]
["2017-12-28T11:10:00",null,1033.7,1033.8,1032.5,1032.5,8735,1032.9333333333334,9022672.6666666679,{"$f":"IF(ISBLANK(A3494),\"\",SUM($I$2:I3494))","v":38102138363.999992},{"$f":"IF(ISBLANK(A3494),\"\",SUM($G$2:G3494))","v":37246514},1022.9719313866525]
["2017-12-28T11:11:00",null,1032.5,1033,1032.4000000000001,1032.75,4331,1032.7166666666667,4472695.8833333338,{"$f":"IF(ISBLANK(A3495),\"\",SUM($I$2:I3495))","v":38106611059.883324},{"$f":"IF(ISBLANK(A3495),\"\",SUM($G$2:G3495))","v":37250845},1022.9730643662801]
["2017-12-28T11:12:00",null,1032.6500000000001,1033.1500000000001,1032.5,1033,4652,1032.8833333333334,4804973.2666666675,{"$f":"IF(ISBLANK(A3496),\"\",SUM($I$2:I3496))","v":38111416033.149994},{"$f":"IF(ISBLANK(A3496),\"\",SUM($G$2:G3496))","v":37255497},1022.9743018365851]
["2017-12-28T11:13:00",null,1033,1033,1032.5,1032.5,1783,1032.6666666666667,1841244.6666666667,{"$f":"IF(ISBLANK(A3497),\"\",SUM($I$2:I3497))","v":38113257277.816658},{"$f":"IF(ISBLANK(A3497),\"\",SUM($G$2:G3497))","v":37257280},1022.9747656784568]
["2017-12-28T11:14:00",null,1032.3499999999999,1032.5999999999999,1032,1032,2896,1032.2,2989251.2,{"$f":"IF(ISBLANK(A3498),\"\",SUM($I$2:I3498))","v":38116246529.016655},{"$f":"IF(ISBLANK(A3498),\"\",SUM($G$2:G3498))","v":37260176},1022.9754826981133]
["2017-12-28T11:15:00",null,1032,1033.25,1032,1033,3283,1032.75,3390518.25,{"$f":"IF(ISBLANK(A3499),\"\",SUM($I$2:I3499))","v":38119637047.266655},{"$f":"IF(ISBLANK(A3499),\"\",SUM($G$2:G3499))","v":37263459},1022.9763438565018]
["2017-12-28T11:16:00",null,1032.6500000000001,1033.2,1032.4000000000001,1033.2,6744,1032.9333333333334,6966102.4000000004,{"$f":"IF(ISBLANK(A3500),\"\",SUM($I$2:I3500))","v":38126603149.666656},{"$f":"IF(ISBLANK(A3500),\"\",SUM($G$2:G3500))","v":37270203},1022.9781455621977]
["2017-12-28T11:17:00",null,1033.3,1033.5,1032.9000000000001,1033.1500000000001,2265,1033.1833333333334,2340160.25,{"$f":"IF(ISBLANK(A3501),\"\",SUM($I$2:I3501))","v":38128943309.916656},{"$f":"IF(ISBLANK(A3501),\"\",SUM($G$2:G3501))","v":37272468},1022.9787657183489]
["2017-12-28T11:18:00",null,1033.4000000000001,1033.45,1032.8,1033.4000000000001,2739,1033.2166666666667,2829980.45,{"$f":"IF(ISBLANK(A3502),\"\",SUM($I$2:I3502))","v":38131773290.366653},{"$f":"IF(ISBLANK(A3502),\"\",SUM($G$2:G3502))","v":37275207},1022.9795180041965]
["2017-12-28T11:19:00",null,1033,1033.8,1033,1033.8,3541,1033.5333333333335,3659741.5333333341,{"$f":"IF(ISBLANK(A3503),\"\",SUM($I$2:I3503))","v":38135433031.899986},{"$f":"IF(ISBLANK(A3503),\"\",SUM($G$2:G3503))","v":37278748},1022.9805204804621]
["2017-12-28T11:20:00",null,1033.8,1034.25,1033.5999999999999,1034.25,6495,1034.0333333333333,6716046.5,{"$f":"IF(ISBLANK(A3504),\"\",SUM($I$2:I3504))","v":38142149078.399986},{"$f":"IF(ISBLANK(A3504),\"\",SUM($G$2:G3504))","v":37285243},1022.98244585398]
["2017-12-28T11:21:00",null,1034.7,1034.95,1034.25,1034.5,4327,1034.5666666666666,4476569.9666666668,{"$f":"IF(ISBLANK(A3505),\"\",SUM($I$2:I3505))","v":38146625648.366653},{"$f":"IF(ISBLANK(A3505),\"\",SUM($G$2:G3505))","v":37289570},1022.9837900615817]
["2017-12-28T11:22:00",null,1034.8499999999999,1035,1034.55,1034.75,6849,1034.7666666666667,7087116.8999999994,{"$f":"IF(ISBLANK(A3506),\"\",SUM($I$2:I3506))","v":38153712765.266655},{"$f":"IF(ISBLANK(A3506),\"\",SUM($G$2:G3506))","v":37296419},1022.9859538329043]
["2017-12-28T11:23:00",null,1034.5999999999999,1035,1034.5,1034.75,1675,1034.75,1733206.25,{"$f":"IF(ISBLANK(A3507),\"\",SUM($I$2:I3507))","v":38155445971.516655},{"$f":"IF(ISBLANK(A3507),\"\",SUM($G$2:G3507))","v":37298094},1022.9864821381128]
["2017-12-28T11:24:00",null,1034.5,1035,1034.5,1034.8,4605,1034.7666666666667,4765100.5,{"$f":"IF(ISBLANK(A3508),\"\",SUM($I$2:I3508))","v":38160211072.016655},{"$f":"IF(ISBLANK(A3508),\"\",SUM($G$2:G3508))","v":37302699},1022.987936396148]
["2017-12-28T11:25:00",null,1034.8,1035,1034.5,1034.55,4479,1034.6833333333334,4634346.6500000004,{"$f":"IF(ISBLANK(A3509),\"\",SUM($I$2:I3509))","v":38164845418.666656},{"$f":"IF(ISBLANK(A3509),\"\",SUM($G$2:G3509))","v":37307178},1022.9893405142211]
["2017-12-28T11:26:00",null,1034.9000000000001,1035,1034.3499999999999,1034.8499999999999,3141,1034.7333333333333,3250097.4,{"$f":"IF(ISBLANK(A3510),\"\",SUM($I$2:I3510))","v":38168095516.066658},{"$f":"IF(ISBLANK(A3510),\"\",SUM($G$2:G3510))","v":37310319},1022.9903291919497]
["2017-12-28T11:27:00",null,1034.8499999999999,1035.9000000000001,1034.7,1035.5,11581,1035.3666666666668,11990581.366666667,{"$f":"IF(ISBLANK(A3511),\"\",SUM($I$2:I3511))","v":38180086097.433327},{"$f":"IF(ISBLANK(A3511),\"\",SUM($G$2:G3511))","v":37321900},1022.9941695742534]
["2017-12-28T11:28:00",null,1035.9000000000001,1036,1035,1035.5,6143,1035.5,6361076.5,{"$f":"IF(ISBLANK(A3512),\"\",SUM($I$2:I3512))","v":38186447173.933327},{"$f":"IF(ISBLANK(A3512),\"\",SUM($G$2:G3512))","v":37328043},1022.9962276332924]
["2017-12-28T11:29:00",null,1035.5,1035.5,1034.9000000000001,1035.4000000000001,3404,1035.2666666666667,3524047.7333333334,{"$f":"IF(ISBLANK(A3513),\"\",SUM($I$2:I3513))","v":38189971221.666656},{"$f":"IF(ISBLANK(A3513),\"\",SUM($G$2:G3513))","v":37331447},1022.9973464909265]
["2017-12-28T11:30:00",null,1035.4000000000001,1035.4000000000001,1034.5,1034.95,3256,1034.95,3369797.2,{"$f":"IF(ISBLANK(A3514),\"\",SUM($I$2:I3514))","v":38193341018.866653},{"$f":"IF(ISBLANK(A3514),\"\",SUM($G$2:G3514))","v":37334703},1022.9983888948213]
["2017-12-28T11:31:00",null,1034.95,1035,1034.5,1035,1210,1034.8333333333333,1252148.3333333333,{"$f":"IF(ISBLANK(A3515),\"\",SUM($I$2:I3515))","v":38194593167.199989},{"$f":"IF(ISBLANK(A3515),\"\",SUM($G$2:G3515))","v":37335913},1022.9987724473214]
["2017-12-28T11:32:00",null,1034.55,1035,1034.5,1035,3792,1034.8333333333333,3924087.9999999995,{"$f":"IF(ISBLANK(A3516),\"\",SUM($I$2:I3516))","v":38198517255.199989},{"$f":"IF(ISBLANK(A3516),\"\",SUM($G$2:G3516))","v":37339705},1022.9999742954582]
["2017-12-28T11:33:00",null,1035,1035,1034.55,1034.75,3051,1034.7666666666667,3157073.1,{"$f":"IF(ISBLANK(A3517),\"\",SUM($I$2:I3517))","v":38201674328.299988},{"$f":"IF(ISBLANK(A3517),\"\",SUM($G$2:G3517))","v":37342756},1023.0009356647374]
["2017-12-28T11:34:00",null,1034.75,1035,1034.5,1034.8,1631,1034.7666666666667,1687704.4333333333,{"$f":"IF(ISBLANK(A3518),\"\",SUM($I$2:I3518))","v":38203362032.733322},{"$f":"IF(ISBLANK(A3518),\"\",SUM($G$2:G3518))","v":37344387},1023.0014495279657]
["2017-12-28T11:35:00",null,1034.9000000000001,1035.5,1034.55,1035.5,8176,1035.1833333333334,8463658.9333333336,{"$f":"IF(ISBLANK(A3519),\"\",SUM($I$2:I3519))","v":38211825691.666656},{"$f":"IF(ISBLANK(A3519),\"\",SUM($G$2:G3519))","v":37352563},1023.0041159870785]
["2017-12-28T11:36:00",null,1035.5,1035.5,1035,1035.5,1566,1035.3333333333333,1621331.9999999998,{"$f":"IF(ISBLANK(A3520),\"\",SUM($I$2:I3520))","v":38213447023.666656},{"$f":"IF(ISBLANK(A3520),\"\",SUM($G$2:G3520))","v":37354129},1023.0046328657979]
["2017-12-28T11:37:00",null,1035.5,1035.7,1034.2,1035,5900,1034.9666666666667,6106303.333333334,{"$f":"IF(ISBLANK(A3521),\"\",SUM($I$2:I3521))","v":38219553326.999992},{"$f":"IF(ISBLANK(A3521),\"\",SUM($G$2:G3521))","v":37360029},1023.0065219435454]
["2017-12-28T11:38:00",null,1034.7,1035.75,1034.1500000000001,1035.25,7409,1035.05,7668685.4499999993,{"$f":"IF(ISBLANK(A3522),\"\",SUM($I$2:I3522))","v":38227222012.449989},{"$f":"IF(ISBLANK(A3522),\"\",SUM($G$2:G3522))","v":37367438},1023.0089098548846]
["2017-12-28T11:39:00",null,1035.1500000000001,1035.5,1035,1035.5,3348,{"$f":"IF(ISBLANK(A3523),\"\",(D3523+E3523+F3523)/3)","v":1035.3333333333333},{"$f":"IF(ISBLANK(A3523),\"\",H3523*G3523)","v":3466295.9999999995},{"$f":"IF(ISBLANK(A3523),\"\",SUM($I$2:I3523))","v":38230688308.449989},{"$f":"IF(ISBLANK(A3523),\"\",SUM($G$2:G3523))","v":37370786},{"$f":"IF(ISBLANK(A3523),\"\",J3523/K3523)","v":1023.0100139839175}]
["2017-12-28T11:40:00",null,1035.5,1035.5,1035,1035.0999999999999,2137,1035.2,2212222.4,{"$f":"IF(ISBLANK(A3524),\"\",SUM($I$2:I3524))","v":38232900530.849991},{"$f":"IF(ISBLANK(A3524),\"\",SUM($G$2:G3524))","v":37372923},1023.0107110126224]
["2017-12-28T11:41:00",null,1035.1500000000001,1035.25,1034.3,1034.6500000000001,2530,1034.7333333333333,2617875.3333333335,{"$f":"IF(ISBLANK(A3525),\"\",SUM($I$2:I3525))","v":38235518406.183327},{"$f":"IF(ISBLANK(A3525),\"\",SUM($G$2:G3525))","v":37375453},1023.0115045343618]
["2017-12-28T11:42:00",null,1034.5999999999999,1036,1034.45,1035.95,3568,1035.4666666666665,3694545.066666666,{"$f":"IF(ISBLANK(A3526),\"\",SUM($I$2:I3526))","v":38239212951.249992},{"$f":"IF(ISBLANK(A3526),\"\",SUM($G$2:G3526))","v":37379021},1023.0126934370484]
["2017-12-28T11:43:00",null,1035.8,1036,1035.05,1035.6500000000001,910,1035.5666666666668,942365.66666666686,{"$f":"IF(ISBLANK(A3527),\"\",SUM($I$2:I3527))","v":38240155316.916656},{"$f":"IF(ISBLANK(A3527),\"\",SUM($G$2:G3527))","v":37379931},1023.0129990586836]
["2017-12-28T11:44:00",null,1035.6500000000001,1035.9000000000001,1035.0999999999999,1035.7,2057,1035.5666666666666,2130160.6333333333,{"$f":"IF(ISBLANK(A3528),\"\",SUM($I$2:I3528))","v":38242285477.549988},{"$f":"IF(ISBLANK(A3528),\"\",SUM($G$2:G3528))","v":37381988},1023.0136898430867]
["2017-12-28T11:45:00",null,1035.9000000000001,1036,1035.5,1036,4523,1035.8333333333333,4685074.166666666,{"$f":"IF(ISBLANK(A3529),\"\",SUM($I$2:I3529))","v":38246970551.716652},{"$f":"IF(ISBLANK(A3529),\"\",SUM($G$2:G3529))","v":37386511},1023.0152407566636]
["2017-12-28T11:46:00",null,1036,1036.3,1035.3,1035.4000000000001,4712,1035.6666666666667,4880061.333333334,{"$f":"IF(ISBLANK(A3530),\"\",SUM($I$2:I3530))","v":38251850613.049988},{"$f":"IF(ISBLANK(A3530),\"\",SUM($G$2:G3530))","v":37391223},1023.0168350751723]
["2017-12-28T11:47:00",null,1035.95,1036.5,1035,1035.9000000000001,4085,1035.8,4231243,{"$f":"IF(ISBLANK(A3531),\"\",SUM($I$2:I3531))","v":38256081856.049988},{"$f":"IF(ISBLANK(A3531),\"\",SUM($G$2:G3531))","v":37395308},1023.0182314864204]
["2017-12-28T11:48:00",null,1036.1500000000001,1036.1500000000001,1035.0999999999999,1035.6500000000001,4621,1035.6333333333334,4785661.6333333338,{"$f":"IF(ISBLANK(A3532),\"\",SUM($I$2:I3532))","v":38260867517.683319},{"$f":"IF(ISBLANK(A3532),\"\",SUM($G$2:G3532))","v":37399929},1023.019790162792]
["2017-12-28T11:49:00",null,1035.7,1035.8,1035.0999999999999,1035.5,4888,1035.4666666666665,5061361.0666666655,{"$f":"IF(ISBLANK(A3533),\"\",SUM($I$2:I3533))","v":38265928878.749985},{"$f":"IF(ISBLANK(A3533),\"\",SUM($G$2:G3533))","v":37404817},1023.0214167001535]
["2017-12-28T11:50:00",null,1035.2,1035.75,1035.2,1035.5,3005,1035.4833333333333,3111627.4166666665,{"$f":"IF(ISBLANK(A3534),\"\",SUM($I$2:I3534))","v":38269040506.166649},{"$f":"IF(ISBLANK(A3534),\"\",SUM($G$2:G3534))","v":37407822},1023.022417775797]
["2017-12-28T11:51:00",null,1035.5,1036,1035.3,1035.95,2442,1035.75,2529301.5,{"$f":"IF(ISBLANK(A3535),\"\",SUM($I$2:I3535))","v":38271569807.666649},{"$f":"IF(ISBLANK(A3535),\"\",SUM($G$2:G3535))","v":37410264},1023.0232485840423]
["2017-12-28T11:52:00",null,1035.95,1036,1035.3499999999999,1035.8499999999999,2497,1035.7333333333333,2586226.1333333333,{"$f":"IF(ISBLANK(A3536),\"\",SUM($I$2:I3536))","v":38274156033.79998},{"$f":"IF(ISBLANK(A3536),\"\",SUM($G$2:G3536))","v":37412761},1023.0240968796711]
["2017-12-28T11:53:00",null,1035.5999999999999,1036,1035.55,1036,1388,1035.8500000000001,1437759.8000000003,{"$f":"IF(ISBLANK(A3537),\"\",SUM($I$2:I3537))","v":38275593793.599983},{"$f":"IF(ISBLANK(A3537),\"\",SUM($G$2:G3537))","v":37414149},1023.0245726984191]
["2017-12-28T11:54:00",null,1036,1036,1035.5999999999999,1035.95,3196,1035.8500000000001,3310576.6000000006,{"$f":"IF(ISBLANK(A3538),\"\",SUM($I$2:I3538))","v":38278904370.199982},{"$f":"IF(ISBLANK(A3538),\"\",SUM($G$2:G3538))","v":37417345},1023.0256681814271]
["2017-12-28T11:55:00",null,1035.8,1036,1035.5,1035.8,5303,1035.7666666666667,5492670.6333333328,{"$f":"IF(ISBLANK(A3539),\"\",SUM($I$2:I3539))","v":38284397040.833313},{"$f":"IF(ISBLANK(A3539),\"\",SUM($G$2:G3539))","v":37422648},1023.0274736526745]
["2017-12-28T11:56:00",null,1035.95,1036,1035.3,1035.5,4616,1035.6000000000001,4780329.6000000006,{"$f":"IF(ISBLANK(A3540),\"\",SUM($I$2:I3540))","v":38289177370.433311},{"$f":"IF(ISBLANK(A3540),\"\",SUM($G$2:G3540))","v":37427264},1023.0290242544395]
["2017-12-28T11:57:00",null,1035.5,1035.7,1035.05,1035.7,1563,1035.4833333333333,1618460.45,{"$f":"IF(ISBLANK(A3541),\"\",SUM($I$2:I3541))","v":38290795830.883308},{"$f":"IF(ISBLANK(A3541),\"\",SUM($G$2:G3541))","v":37428827},1023.029544337131]
["2017-12-28T11:58:00",null,1035.7,1035.95,1035.05,1035.45,4456,1035.4833333333333,4614113.7333333334,{"$f":"IF(ISBLANK(A3542),\"\",SUM($I$2:I3542))","v":38295409944.616638},{"$f":"IF(ISBLANK(A3542),\"\",SUM($G$2:G3542))","v":37433283},1023.0310268168741]
["2017-12-28T11:59:00",null,1035.25,1035.8,1035.0999999999999,1035.45,5014,1035.4499999999998,5191746.2999999989,{"$f":"IF(ISBLANK(A3543),\"\",SUM($I$2:I3543))","v":38300601690.916641},{"$f":"IF(ISBLANK(A3543),\"\",SUM($G$2:G3543))","v":37438297},1023.032690053093]
["2017-12-28T12:00:00",null,1035.55,1035.8,1034.6500000000001,1035.05,7852,1035.1666666666667,8128128.666666667,{"$f":"IF(ISBLANK(A3544),\"\",SUM($I$2:I3544))","v":38308729819.583305},{"$f":"IF(ISBLANK(A3544),\"\",SUM($G$2:G3544))","v":37446149},1023.0352343997591]
["2017-12-28T12:01:00",null,1034.75,1035.5,1034.3499999999999,1034.45,4568,1034.7666666666667,4726814.1333333328,{"$f":"IF(ISBLANK(A3545),\"\",SUM($I$2:I3545))","v":38313456633.716637},{"$f":"IF(ISBLANK(A3545),\"\",SUM($G$2:G3545))","v":37450717},1023.0366653251696]
["2017-12-28T12:02:00",null,1034.75,1035,1034.55,1035,1221,1034.8500000000001,1263551.8500000001,{"$f":"IF(ISBLANK(A3546),\"\",SUM($I$2:I3546))","v":38314720185.566635},{"$f":"IF(ISBLANK(A3546),\"\",SUM($G$2:G3546))","v":37451938},1023.0370504609571]
["2017-12-28T12:03:00",null,1035,1035,1034.5999999999999,1034.7,2265,1034.7666666666667,2343746.5,{"$f":"IF(ISBLANK(A3547),\"\",SUM($I$2:I3547))","v":38317063932.066635},{"$f":"IF(ISBLANK(A3547),\"\",SUM($G$2:G3547))","v":37454203},1023.0377597960537]
["2017-12-28T12:04:00",null,1034.7,1035.1500000000001,1034.7,1034.75,2607,1034.8666666666668,2697897.4000000004,{"$f":"IF(ISBLANK(A3548),\"\",SUM($I$2:I3548))","v":38319761829.466637},{"$f":"IF(ISBLANK(A3548),\"\",SUM($G$2:G3548))","v":37456810},1023.0385830898744]
["2017-12-28T12:05:00",null,1034.9000000000001,1035.05,1034.4000000000001,1034.55,3676,1034.6666666666667,3803434.666666667,{"$f":"IF(ISBLANK(A3549),\"\",SUM($I$2:I3549))","v":38323565264.133301},{"$f":"IF(ISBLANK(A3549),\"\",SUM($G$2:G3549))","v":37460486},1023.0397241544945]
["2017-12-28T12:06:00",null,1034.4000000000001,1035,1034.4000000000001,1034.8499999999999,4760,1034.75,4925410,{"$f":"IF(ISBLANK(A3550),\"\",SUM($I$2:I3550))","v":38328490674.133301},{"$f":"IF(ISBLANK(A3550),\"\",SUM($G$2:G3550))","v":37465246},1023.0412119576981]
["2017-12-28T12:07:00",null,1034.95,1034.95,1034.5,1034.7,5981,1034.7166666666665,6188640.3833333319,{"$f":"IF(ISBLANK(A3551),\"\",SUM($I$2:I3551))","v":38334679314.516632},{"$f":"IF(ISBLANK(A3551),\"\",SUM($G$2:G3551))","v":37471227},1023.0430755447809]
["2017-12-28T12:08:00",null,1034.75,1035.25,1034.5999999999999,1035.0999999999999,2041,1034.9833333333333,2112400.9833333334,{"$f":"IF(ISBLANK(A3552),\"\",SUM($I$2:I3552))","v":38336791715.499962},{"$f":"IF(ISBLANK(A3552),\"\",SUM($G$2:G3552))","v":37473268},1023.0437258768027]
["2017-12-28T12:09:00",null,1034.8,1035.3499999999999,1034.5999999999999,1034.8499999999999,5533,1034.9333333333332,5726286.1333333328,{"$f":"IF(ISBLANK(A3553),\"\",SUM($I$2:I3553))","v":38342518001.633293},{"$f":"IF(ISBLANK(A3553),\"\",SUM($G$2:G3553))","v":37478801},1023.0454811410134]
["2017-12-28T12:10:00",null,1035,1035,1034.5999999999999,1034.6500000000001,1426,1034.75,1475553.5,{"$f":"IF(ISBLANK(A3554),\"\",SUM($I$2:I3554))","v":38343993555.133293},{"$f":"IF(ISBLANK(A3554),\"\",SUM($G$2:G3554))","v":37480227},1023.0459264596582]
["2017-12-28T12:11:00",null,1034.6500000000001,1034.9000000000001,1034.4000000000001,1034.9000000000001,1011,1034.7333333333333,1046115.4,{"$f":"IF(ISBLANK(A3555),\"\",SUM($I$2:I3555))","v":38345039670.533295},{"$f":"IF(ISBLANK(A3555),\"\",SUM($G$2:G3555))","v":37481238},1023.0462417098735]
["2017-12-28T12:12:00",null,1034.9000000000001,1034.9000000000001,1034.3499999999999,1034.5,1650,1034.5833333333333,1707062.4999999998,{"$f":"IF(ISBLANK(A3556),\"\",SUM($I$2:I3556))","v":38346746733.033295},{"$f":"IF(ISBLANK(A3556),\"\",SUM($G$2:G3556))","v":37482888},1023.0467495736533]
["2017-12-28T12:13:00",null,1034.5999999999999,1035,1034.55,1034.5999999999999,1755,1034.7166666666667,1815927.75,{"$f":"IF(ISBLANK(A3557),\"\",SUM($I$2:I3557))","v":38348562660.783295},{"$f":"IF(ISBLANK(A3557),\"\",SUM($G$2:G3557))","v":37484643},1023.0472959495252]
["2017-12-28T12:14:00",null,1034.55,1035.25,1034.55,1035.25,3264,1035.0166666666667,3378294.4,{"$f":"IF(ISBLANK(A3558),\"\",SUM($I$2:I3558))","v":38351940955.183296},{"$f":"IF(ISBLANK(A3558),\"\",SUM($G$2:G3558))","v":37487907},1023.048338099625]
["2017-12-28T12:15:00",null,1035.25,1035.5,1035,1035,3304,1035.1666666666667,3420190.666666667,{"$f":"IF(ISBLANK(A3559),\"\",SUM($I$2:I3559))","v":38355361145.84996},{"$f":"IF(ISBLANK(A3559),\"\",SUM($G$2:G3559))","v":37491211},1023.0494060554608]
["2017-12-28T12:16:00",null,1035,1035.8,1035,1035.5,985,1035.4333333333334,1019901.8333333334,{"$f":"IF(ISBLANK(A3560),\"\",SUM($I$2:I3560))","v":38356381047.683296},{"$f":"IF(ISBLANK(A3560),\"\",SUM($G$2:G3560))","v":37492196},1023.0497314076587]
["2017-12-28T12:17:00",null,1035.3499999999999,1035.75,1035.3,1035.5,441,1035.5166666666667,456662.85,{"$f":"IF(ISBLANK(A3561),\"\",SUM($I$2:I3561))","v":38356837710.533295},{"$f":"IF(ISBLANK(A3561),\"\",SUM($G$2:G3561))","v":37492637},1023.0498780476096]
["2017-12-28T12:18:00",null,1035.75,1035.95,1035.5,1035.95,2083,1035.8,2157571.4,{"$f":"IF(ISBLANK(A3562),\"\",SUM($I$2:I3562))","v":38358995281.933296},{"$f":"IF(ISBLANK(A3562),\"\",SUM($G$2:G3562))","v":37494720},1023.0505863741161]
["2017-12-28T12:19:00",null,1035.75,1035.95,1035,1035.2,2523,1035.3833333333332,2612272.15,{"$f":"IF(ISBLANK(A3563),\"\",SUM($I$2:I3563))","v":38361607554.083298},{"$f":"IF(ISBLANK(A3563),\"\",SUM($G$2:G3563))","v":37497243},1023.051416182339]
["2017-12-28T12:20:00",null,1035.1500000000001,1035.8,1035,1035.3,3878,1035.3666666666668,4015151.9333333336,{"$f":"IF(ISBLANK(A3564),\"\",SUM($I$2:I3564))","v":38365622706.016632},{"$f":"IF(ISBLANK(A3564),\"\",SUM($G$2:G3564))","v":37501121},1023.0526897053726]
["2017-12-28T12:21:00",null,1035.0999999999999,1035.5999999999999,1035,1035.1500000000001,2818,1035.25,2917334.5,{"$f":"IF(ISBLANK(A3565),\"\",SUM($I$2:I3565))","v":38368540040.516632},{"$f":"IF(ISBLANK(A3565),\"\",SUM($G$2:G3565))","v":37503939},1023.0536061963153]
["2017-12-28T12:22:00",null,1035.1500000000001,1035.7,1034.8499999999999,1035,3243,1035.1833333333334,3357099.5500000003,{"$f":"IF(ISBLANK(A3566),\"\",SUM($I$2:I3566))","v":38371897140.066635},{"$f":"IF(ISBLANK(A3566),\"\",SUM($G$2:G3566))","v":37507182},1023.0546549742563]
["2017-12-28T12:23:00",null,1035.1500000000001,1035.5999999999999,1034.7,1035.45,4742,1035.25,4909155.5,{"$f":"IF(ISBLANK(A3567),\"\",SUM($I$2:I3567))","v":38376806295.566635},{"$f":"IF(ISBLANK(A3567),\"\",SUM($G$2:G3567))","v":37511924},1023.0561966260817]
["2017-12-28T12:24:00",null,1035.0999999999999,1035.7,1035,1035.0999999999999,5185,1035.2666666666667,5367857.666666667,{"$f":"IF(ISBLANK(A3568),\"\",SUM($I$2:I3568))","v":38382174153.233299},{"$f":"IF(ISBLANK(A3568),\"\",SUM($G$2:G3568))","v":37517109},1023.0578841571535]
["2017-12-28T12:25:00",null,1035.0999999999999,1035.4000000000001,1035,1035.05,5243,1035.1499999999999,5427291.4499999993,{"$f":"IF(ISBLANK(A3569),\"\",SUM($I$2:I3569))","v":38387601444.683296},{"$f":"IF(ISBLANK(A3569),\"\",SUM($G$2:G3569))","v":37522352},1023.0595737890657]
["2017-12-28T12:26:00",null,1035.4000000000001,1035.8,1035.05,1035.5,7808,1035.45,8084793.6000000006,{"$f":"IF(ISBLANK(A3570),\"\",SUM($I$2:I3570))","v":38395686238.283295},{"$f":"IF(ISBLANK(A3570),\"\",SUM($G$2:G3570))","v":37530160},1023.0621515677869]
["2017-12-28T12:27:00",null,1035.5999999999999,1036,1035.0999999999999,1035.5,5976,1035.5333333333333,6188347.2000000002,{"$f":"IF(ISBLANK(A3571),\"\",SUM($I$2:I3571))","v":38401874585.483292},{"$f":"IF(ISBLANK(A3571),\"\",SUM($G$2:G3571))","v":37536136},1023.0641370620378]
["2017-12-28T12:28:00",null,1035.25,1035.9000000000001,1035.0999999999999,1035.1500000000001,4653,1035.3833333333334,4817638.6500000004,{"$f":"IF(ISBLANK(A3572),\"\",SUM($I$2:I3572))","v":38406692224.133293},{"$f":"IF(ISBLANK(A3572),\"\",SUM($G$2:G3572))","v":37540789},1023.0656639670864]
["2017-12-28T12:29:00",null,1035.3499999999999,1035.5,1035,1035.3,4731,1035.2666666666667,4897846.5999999996,{"$f":"IF(ISBLANK(A3573),\"\",SUM($I$2:I3573))","v":38411590070.733292},{"$f":"IF(ISBLANK(A3573),\"\",SUM($G$2:G3573))","v":37545520},1023.0672013793734]
["2017-12-28T12:30:00",null,1035.3499999999999,1035.5999999999999,1035.3,1035.3,1407,1035.3999999999999,1456807.7999999998,{"$f":"IF(ISBLANK(A3574),\"\",SUM($I$2:I3574))","v":38413046878.533295},{"$f":"IF(ISBLANK(A3574),\"\",SUM($G$2:G3574))","v":37546927},1023.0676635276516]
["2017-12-28T12:31:00",null,1035.3,1035.5,1035,1035.2,3495,1035.2333333333333,3618140.5,{"$f":"IF(ISBLANK(A3575),\"\",SUM($I$2:I3575))","v":38416665019.033295},{"$f":"IF(ISBLANK(A3575),\"\",SUM($G$2:G3575))","v":37550422},1023.0687958455778]
["2017-12-28T12:32:00",null,1035.0999999999999,1035.75,1034.95,1035.0999999999999,3813,1035.2666666666667,3947471.8,{"$f":"IF(ISBLANK(A3576),\"\",SUM($I$2:I3576))","v":38420612490.833298},{"$f":"IF(ISBLANK(A3576),\"\",SUM($G$2:G3576))","v":37554235},1023.0700343338987]
["2017-12-28T12:33:00",null,1035.2,1035.75,1035.0999999999999,1035.75,4311,1035.5333333333333,4464184.2,{"$f":"IF(ISBLANK(A3577),\"\",SUM($I$2:I3577))","v":38425076675.033295},{"$f":"IF(ISBLANK(A3577),\"\",SUM($G$2:G3577))","v":37558546},1023.0714648813428]
["2017-12-28T12:34:00",null,1035.75,1035.8,1035.2,1035.45,7271,1035.4833333333333,7528999.3166666664,{"$f":"IF(ISBLANK(A3578),\"\",SUM($I$2:I3578))","v":38432605674.34996},{"$f":"IF(ISBLANK(A3578),\"\",SUM($G$2:G3578))","v":37565817},1023.073867243456]
["2017-12-28T12:35:00",null,1035.05,1035.95,1035,1035.5999999999999,3432,1035.5166666666667,3553893.1999999997,{"$f":"IF(ISBLANK(A3579),\"\",SUM($I$2:I3579))","v":38436159567.549957},{"$f":"IF(ISBLANK(A3579),\"\",SUM($G$2:G3579))","v":37569249},1023.0750039094462]
["2017-12-28T12:36:00",null,1035.45,1035.9000000000001,1035.2,1035.4000000000001,10120,1035.5000000000002,10479260.000000002,{"$f":"IF(ISBLANK(A3580),\"\",SUM($I$2:I3580))","v":38446638827.549957},{"$f":"IF(ISBLANK(A3580),\"\",SUM($G$2:G3580))","v":37579369},1023.0783499198711]
["2017-12-28T12:37:00",null,1035.5999999999999,1035.8,1035.05,1035.2,1759,1035.3500000000001,1821180.6500000001,{"$f":"IF(ISBLANK(A3581),\"\",SUM($I$2:I3581))","v":38448460008.199959},{"$f":"IF(ISBLANK(A3581),\"\",SUM($G$2:G3581))","v":37581128},1023.0789242994505]
["2017-12-28T12:38:00",null,1035.3499999999999,1036,1035.3499999999999,1035.5999999999999,3178,1035.6499999999999,3291295.6999999997,{"$f":"IF(ISBLANK(A3582),\"\",SUM($I$2:I3582))","v":38451751303.899956},{"$f":"IF(ISBLANK(A3582),\"\",SUM($G$2:G3582))","v":37584306},1023.0799872664925]
["2017-12-28T12:39:00",null,1035.9000000000001,1036,1035.5999999999999,1035.95,2939,1035.8500000000001,3044363.1500000004,{"$f":"IF(ISBLANK(A3583),\"\",SUM($I$2:I3583))","v":38454795667.049957},{"$f":"IF(ISBLANK(A3583),\"\",SUM($G$2:G3583))","v":37587245},1023.0809857719011]
["2017-12-28T12:40:00",null,1035.75,1035.95,1035.3499999999999,1035.55,2850,1035.6166666666668,2951507.5000000005,{"$f":"IF(ISBLANK(A3584),\"\",SUM($I$2:I3584))","v":38457747174.549957},{"$f":"IF(ISBLANK(A3584),\"\",SUM($G$2:G3584))","v":37590095},1023.0819362002134]
["2017-12-28T12:41:00",null,1035.6500000000001,1036.45,1035.3499999999999,1035.8499999999999,7716,1035.8833333333334,7992875.8000000007,{"$f":"IF(ISBLANK(A3585),\"\",SUM($I$2:I3585))","v":38465740050.34996},{"$f":"IF(ISBLANK(A3585),\"\",SUM($G$2:G3585))","v":37597811},1023.0845633632756]
["2017-12-28T12:42:00",null,1035.8499999999999,1036,1035.5999999999999,1035.7,1909,1035.7666666666667,1977278.5666666667,{"$f":"IF(ISBLANK(A3586),\"\",SUM($I$2:I3586))","v":38467717328.916626},{"$f":"IF(ISBLANK(A3586),\"\",SUM($G$2:G3586))","v":37599720},1023.0852072546452]
["2017-12-28T12:43:00",null,1035.6500000000001,1036,1035.5999999999999,1035.7,4076,{"$f":"IF(ISBLANK(A3587),\"\",(D3587+E3587+F3587)/3)","v":1035.7666666666667},{"$f":"IF(ISBLANK(A3587),\"\",H3587*G3587)","v":4221784.9333333336},{"$f":"IF(ISBLANK(A3587),\"\",SUM($I$2:I3587))","v":38471939113.84996},{"$f":"IF(ISBLANK(A3587),\"\",SUM($G$2:G3587))","v":37603796},{"$f":"IF(ISBLANK(A3587),\"\",J3587/K3587)","v":1023.0865818400345}]
["2017-12-28T12:44:00",null,1035.7,1036,1035.5,1035.55,2045,1035.6833333333334,2117972.416666667,{"$f":"IF(ISBLANK(A3588),\"\",SUM($I$2:I3588))","v":38474057086.266624},{"$f":"IF(ISBLANK(A3588),\"\",SUM($G$2:G3588))","v":37605841},1023.0872668494935]
["2017-12-28T12:45:00",null,1035.55,1035.95,1035.55,1035.75,1388,1035.75,1437621,{"$f":"IF(ISBLANK(A3589),\"\",SUM($I$2:I3589))","v":38475494707.266624},{"$f":"IF(ISBLANK(A3589),\"\",SUM($G$2:G3589))","v":37607229},1023.0877342030869]
["2017-12-28T12:46:00",null,1035.9000000000001,1036,1035.5,1035.5,2612,1035.6666666666667,2705161.3333333335,{"$f":"IF(ISBLANK(A3590),\"\",SUM($I$2:I3590))","v":38478199868.59996},{"$f":"IF(ISBLANK(A3590),\"\",SUM($G$2:G3590))","v":37609841},1023.0886078087902]
["2017-12-28T12:47:00",null,1035.95,1036,1035.5,1035.75,2452,1035.75,2539659,{"$f":"IF(ISBLANK(A3591),\"\",SUM($I$2:I3591))","v":38480739527.59996},{"$f":"IF(ISBLANK(A3591),\"\",SUM($G$2:G3591))","v":37612293},1023.0894332233337]
["2017-12-28T12:48:00",null,1035.75,1036,1035.45,1036,1730,1035.8166666666666,1791962.8333333333,{"$f":"IF(ISBLANK(A3592),\"\",SUM($I$2:I3592))","v":38482531490.433296},{"$f":"IF(ISBLANK(A3592),\"\",SUM($G$2:G3592))","v":37614023},1023.0900185931533]
["2017-12-28T12:49:00",null,1035.75,1036,1035.3,1035.45,2034,1035.5833333333333,2106376.5,{"$f":"IF(ISBLANK(A3593),\"\",SUM($I$2:I3593))","v":38484637866.933296},{"$f":"IF(ISBLANK(A3593),\"\",SUM($G$2:G3593))","v":37616057},1023.090694139827]
["2017-12-28T12:50:00",null,1035.3,1035.95,1035.3,1035.7,1864,1035.6499999999999,1930451.5999999999,{"$f":"IF(ISBLANK(A3594),\"\",SUM($I$2:I3594))","v":38486568318.533295},{"$f":"IF(ISBLANK(A3594),\"\",SUM($G$2:G3594))","v":37617921},1023.0913164641207]
["2017-12-28T12:51:00",null,1035.7,1035.95,1035.4000000000001,1035.45,2781,1035.6000000000001,2880003.6000000006,{"$f":"IF(ISBLANK(A3595),\"\",SUM($I$2:I3595))","v":38489448322.133293},{"$f":"IF(ISBLANK(A3595),\"\",SUM($G$2:G3595))","v":37620702},1023.0922411318453]
["2017-12-28T12:52:00",null,1035.4000000000001,1035.8,1034.7,1035.3499999999999,14522,1035.2833333333333,15034384.566666666,{"$f":"IF(ISBLANK(A3596),\"\",SUM($I$2:I3596))","v":38504482706.699959},{"$f":"IF(ISBLANK(A3596),\"\",SUM($G$2:G3596))","v":37635224},1023.0969452101563]
["2017-12-28T12:53:00",null,1035.05,1035.8499999999999,1034.9000000000001,1035.1500000000001,2906,1035.3,3008581.8,{"$f":"IF(ISBLANK(A3597),\"\",SUM($I$2:I3597))","v":38507491288.499962},{"$f":"IF(ISBLANK(A3597),\"\",SUM($G$2:G3597))","v":37638130},1023.0978873950422]
["2017-12-28T12:54:00",null,1035.1500000000001,1035.8499999999999,1035.0999999999999,1035.3,3539,1035.4166666666667,3664339.5833333335,{"$f":"IF(ISBLANK(A3598),\"\",SUM($I$2:I3598))","v":38511155628.083298},{"$f":"IF(ISBLANK(A3598),\"\",SUM($G$2:G3598))","v":37641669},1023.0990455838528]
["2017-12-28T12:55:00",null,1035.5,1035.8499999999999,1035,1035,2985,1035.2833333333333,3090320.75,{"$f":"IF(ISBLANK(A3599),\"\",SUM($I$2:I3599))","v":38514245948.833298},{"$f":"IF(ISBLANK(A3599),\"\",SUM($G$2:G3599))","v":37644654},1023.100011726321]
["2017-12-28T12:56:00",null,1035,1035.1500000000001,1034.6500000000001,1034.8,2685,1034.8666666666668,2778617.0000000005,{"$f":"IF(ISBLANK(A3600),\"\",SUM($I$2:I3600))","v":38517024565.833298},{"$f":"IF(ISBLANK(A3600),\"\",SUM($G$2:G3600))","v":37647339},1023.1008509215829]
["2017-12-28T12:57:00",null,1034.8,1035,1034.5999999999999,1035,1359,1034.8666666666666,1406383.7999999998,{"$f":"IF(ISBLANK(A3601),\"\",SUM($I$2:I3601))","v":38518430949.633301},{"$f":"IF(ISBLANK(A3601),\"\",SUM($G$2:G3601))","v":37648698},1023.1012756306553]
["2017-12-28T12:58:00",null,1035.4000000000001,1035.55,1035,1035.1500000000001,2771,1035.2333333333333,2868631.5666666669,{"$f":"IF(ISBLANK(A3602),\"\",SUM($I$2:I3602))","v":38521299581.199966},{"$f":"IF(ISBLANK(A3602),\"\",SUM($G$2:G3602))","v":37651469},1023.1021685023754]
["2017-12-28T12:59:00",null,1035.1500000000001,1035.5,1035,1035.2,1854,1035.2333333333333,1919322.6,{"$f":"IF(ISBLANK(A3603),\"\",SUM($I$2:I3603))","v":38523218903.799965},{"$f":"IF(ISBLANK(A3603),\"\",SUM($G$2:G3603))","v":37653323},1023.1027658249436]
["2017-12-28T13:00:00",null,1035.0999999999999,1035.7,1035.0999999999999,1035.6500000000001,4370,1035.4833333333333,4525062.166666667,{"$f":"IF(ISBLANK(A3604),\"\",SUM($I$2:I3604))","v":38527743965.966629},{"$f":"IF(ISBLANK(A3604),\"\",SUM($G$2:G3604))","v":37657693},1023.1042025321792]
["2017-12-28T13:01:00",null,1035.6500000000001,1035.6500000000001,1035.0999999999999,1035.5,3581,1035.4166666666667,3707827.0833333335,{"$f":"IF(ISBLANK(A3605),\"\",SUM($I$2:I3605))","v":38531451793.049965},{"$f":"IF(ISBLANK(A3605),\"\",SUM($G$2:G3605))","v":37661274},1023.1053732555613]
["2017-12-28T13:02:00",null,1035.2,1035.6500000000001,1035.2,1035.55,2969,1035.4666666666669,3074300.5333333341,{"$f":"IF(ISBLANK(A3606),\"\",SUM($I$2:I3606))","v":38534526093.583298},{"$f":"IF(ISBLANK(A3606),\"\",SUM($G$2:G3606))","v":37664243},1023.1063476726002]
["2017-12-28T13:03:00",null,1035.3499999999999,1035.6500000000001,1035.0999999999999,1035.25,3043,1035.3333333333333,3150519.333333333,{"$f":"IF(ISBLANK(A3607),\"\",SUM($I$2:I3607))","v":38537676612.916634},{"$f":"IF(ISBLANK(A3607),\"\",SUM($G$2:G3607))","v":37667286},1023.1073354453155]
["2017-12-28T13:04:00",null,1035.4000000000001,1035.6500000000001,1035.25,1035.5,1782,1035.4666666666667,1845201.6,{"$f":"IF(ISBLANK(A3608),\"\",SUM($I$2:I3608))","v":38539521814.516632},{"$f":"IF(ISBLANK(A3608),\"\",SUM($G$2:G3608))","v":37669068},1023.1079201247196]
["2017-12-28T13:05:00",null,1035.5999999999999,1035.6500000000001,1035.1500000000001,1035.2,2847,1035.3333333333333,2947594,{"$f":"IF(ISBLANK(A3609),\"\",SUM($I$2:I3609))","v":38542469408.516632},{"$f":"IF(ISBLANK(A3609),\"\",SUM($G$2:G3609))","v":37671915},1023.1088440424818]
["2017-12-28T13:06:00",null,1035.2,1035.6500000000001,1035.0999999999999,1035.3499999999999,4237,1035.3666666666666,4386848.5666666664,{"$f":"IF(ISBLANK(A3610),\"\",SUM($I$2:I3610))","v":38546856257.083298},{"$f":"IF(ISBLANK(A3610),\"\",SUM($G$2:G3610))","v":37676152},1023.1102225376758]
["2017-12-28T13:07:00",null,1035.5999999999999,1035.7,1035,1035.25,6104,1035.3166666666666,6319572.9333333327,{"$f":"IF(ISBLANK(A3611),\"\",SUM($I$2:I3611))","v":38553175830.016632},{"$f":"IF(ISBLANK(A3611),\"\",SUM($G$2:G3611))","v":37682256},1023.1121998114081]
["2017-12-28T13:08:00",null,1035.2,1035.95,1035.1500000000001,1035.55,3888,1035.5500000000002,4026218.4000000008,{"$f":"IF(ISBLANK(A3612),\"\",SUM($I$2:I3612))","v":38557202048.416634},{"$f":"IF(ISBLANK(A3612),\"\",SUM($G$2:G3612))","v":37686144},1023.1134829930235]
["2017-12-28T13:09:00",null,1035.5999999999999,1036.5999999999999,1035.55,1036.5999999999999,9084,1036.2499999999998,9413294.9999999981,{"$f":"IF(ISBLANK(A3613),\"\",SUM($I$2:I3613))","v":38566615343.416634},{"$f":"IF(ISBLANK(A3613),\"\",SUM($G$2:G3613))","v":37695228},1023.1166487019692]
["2017-12-28T13:10:00",null,1036.3499999999999,1036.7,1036.2,1036.6500000000001,4624,1036.5166666666667,4792853.0666666664,{"$f":"IF(ISBLANK(A3614),\"\",SUM($I$2:I3614))","v":38571408196.483299},{"$f":"IF(ISBLANK(A3614),\"\",SUM($G$2:G3614))","v":37699852},1023.1182922543913]
["2017-12-28T13:11:00",null,1036.5999999999999,1036.6500000000001,1036.05,1036.5,2582,1036.3999999999999,2675984.7999999998,{"$f":"IF(ISBLANK(A3615),\"\",SUM($I$2:I3615))","v":38574084181.283302},{"$f":"IF(ISBLANK(A3615),\"\",SUM($G$2:G3615))","v":37702434},1023.1192018341125]
["2017-12-28T13:12:00",null,1036.2,1036.7,1036.0999999999999,1036.1500000000001,2289,1036.3166666666668,2372128.8500000006,{"$f":"IF(ISBLANK(A3616),\"\",SUM($I$2:I3616))","v":38576456310.133301},{"$f":"IF(ISBLANK(A3616),\"\",SUM($G$2:G3616))","v":37704723},1023.1200030333945]
["2017-12-28T13:13:00",null,1036.1500000000001,1036.7,1036.0999999999999,1036.5,2396,1036.4333333333334,2483294.2666666666,{"$f":"IF(ISBLANK(A3617),\"\",SUM($I$2:I3617))","v":38578939604.399971},{"$f":"IF(ISBLANK(A3617),\"\",SUM($G$2:G3617))","v":37707119},1023.1208489940578]
["2017-12-28T13:14:00",null,1036.5,1036.5,1036.0999999999999,1036.1500000000001,1876,1036.25,1944005,{"$f":"IF(ISBLANK(A3618),\"\",SUM($I$2:I3618))","v":38580883609.399971},{"$f":"IF(ISBLANK(A3618),\"\",SUM($G$2:G3618))","v":37708995},1023.1215021614862]
["2017-12-28T13:15:00",null,1036.0999999999999,1036.4000000000001,1036.0999999999999,1036.2,1699,1036.2333333333333,1760560.4333333333,{"$f":"IF(ISBLANK(A3619),\"\",SUM($I$2:I3619))","v":38582644169.833305},{"$f":"IF(ISBLANK(A3619),\"\",SUM($G$2:G3619))","v":37710694},1023.1220928958057]
["2017-12-28T13:16:00",null,1036.2,1036.4000000000001,1036.0999999999999,1036.25,2615,1036.25,2709793.75,{"$f":"IF(ISBLANK(A3620),\"\",SUM($I$2:I3620))","v":38585353963.583305},{"$f":"IF(ISBLANK(A3620),\"\",SUM($G$2:G3620))","v":37713309},1023.1230031706659]
["2017-12-28T13:17:00",null,1036.0999999999999,1036.7,1036,1036.4000000000001,3943,1036.3666666666666,4086393.7666666661,{"$f":"IF(ISBLANK(A3621),\"\",SUM($I$2:I3621))","v":38589440357.349976},{"$f":"IF(ISBLANK(A3621),\"\",SUM($G$2:G3621))","v":37717252},1023.124387676758]
["2017-12-28T13:18:00",null,1036.4000000000001,1036.75,1036.05,1036.75,4234,1036.5166666666667,4388611.5666666664,{"$f":"IF(ISBLANK(A3622),\"\",SUM($I$2:I3622))","v":38593828968.916641},{"$f":"IF(ISBLANK(A3622),\"\",SUM($G$2:G3622))","v":37721486},1023.1258908760021]
["2017-12-28T13:19:00",null,1036.75,1036.95,1036.45,1036.8,1904,1036.7333333333333,1973940.2666666666,{"$f":"IF(ISBLANK(A3623),\"\",SUM($I$2:I3623))","v":38595802909.183311},{"$f":"IF(ISBLANK(A3623),\"\",SUM($G$2:G3623))","v":37723390},1023.1265776798774]
["2017-12-28T13:20:00",null,1036.8,1036.95,1036.75,1036.95,1206,1036.8833333333332,1250481.2999999998,{"$f":"IF(ISBLANK(A3624),\"\",SUM($I$2:I3624))","v":38597053390.483315},{"$f":"IF(ISBLANK(A3624),\"\",SUM($G$2:G3624))","v":37724596},1023.1270174631775]
["2017-12-28T13:21:00",null,1036.8,1036.95,1036.5,1036.8499999999999,2812,1036.7666666666667,2915387.8666666667,{"$f":"IF(ISBLANK(A3625),\"\",SUM($I$2:I3625))","v":38599968778.349983},{"$f":"IF(ISBLANK(A3625),\"\",SUM($G$2:G3625))","v":37727408},1023.1280340899641]
["2017-12-28T13:22:00",null,1036.8,1037,1036.5,1036.75,1703,1036.75,1765585.25,{"$f":"IF(ISBLANK(A3626),\"\",SUM($I$2:I3626))","v":38601734363.599983},{"$f":"IF(ISBLANK(A3626),\"\",SUM($G$2:G3626))","v":37729111},1023.1286489522635]
["2017-12-28T13:23:00",null,1036.75,1037,1036.5,1036.55,3019,1036.6833333333334,3129746.9833333334,{"$f":"IF(ISBLANK(A3627),\"\",SUM($I$2:I3627))","v":38604864110.583313},{"$f":"IF(ISBLANK(A3627),\"\",SUM($G$2:G3627))","v":37732130},1023.1297334813411]
["2017-12-28T13:24:00",null,1036.5,1037,1036.5,1036.8,2201,1036.7666666666667,2281923.4333333331,{"$f":"IF(ISBLANK(A3628),\"\",SUM($I$2:I3628))","v":38607146034.016647},{"$f":"IF(ISBLANK(A3628),\"\",SUM($G$2:G3628))","v":37734331},1023.1305289079233]
["2017-12-28T13:25:00",null,1036.8499999999999,1036.8499999999999,1036.7,1036.7,1282,1036.75,1329113.5,{"$f":"IF(ISBLANK(A3629),\"\",SUM($I$2:I3629))","v":38608475147.516647},{"$f":"IF(ISBLANK(A3629),\"\",SUM($G$2:G3629))","v":37735613},1023.1309916051091]
["2017-12-28T13:26:00",null,1036.75,1037,1036.5999999999999,1036.5999999999999,4202,1036.7333333333333,4356353.4666666668,{"$f":"IF(ISBLANK(A3630),\"\",SUM($I$2:I3630))","v":38612831500.983315},{"$f":"IF(ISBLANK(A3630),\"\",SUM($G$2:G3630))","v":37739815},1023.1325061074972]
["2017-12-28T13:27:00",null,1036.5999999999999,1036.8,1036.5,1036.55,1645,1036.6166666666668,1705234.416666667,{"$f":"IF(ISBLANK(A3631),\"\",SUM($I$2:I3631))","v":38614536735.399979},{"$f":"IF(ISBLANK(A3631),\"\",SUM($G$2:G3631))","v":37741460},1023.133093828378]
["2017-12-28T13:28:00",null,1036.55,1037,1036.5,1036.95,4372,1036.8166666666666,4532962.4666666668,{"$f":"IF(ISBLANK(A3632),\"\",SUM($I$2:I3632))","v":38619069697.866646},{"$f":"IF(ISBLANK(A3632),\"\",SUM($G$2:G3632))","v":37745832},1023.1346787604693]
["2017-12-28T13:29:00",null,1036.6500000000001,1036.95,1036.0999999999999,1036.4000000000001,3152,1036.4833333333333,3266995.4666666668,{"$f":"IF(ISBLANK(A3633),\"\",SUM($I$2:I3633))","v":38622336693.333313},{"$f":"IF(ISBLANK(A3633),\"\",SUM($G$2:G3633))","v":37748984},1023.1357933589236]
["2017-12-28T13:30:00",null,1036.75,1036.95,1036.4000000000001,1036.75,2704,1036.7,2803236.8000000003,{"$f":"IF(ISBLANK(A3634),\"\",SUM($I$2:I3634))","v":38625139930.133316},{"$f":"IF(ISBLANK(A3634),\"\",SUM($G$2:G3634))","v":37751688},1023.1367649079245]
["2017-12-28T13:31:00",null,1036.7,1036.9000000000001,1036.5,1036.55,2023,1036.6499999999999,2097142.9499999997,{"$f":"IF(ISBLANK(A3635),\"\",SUM($I$2:I3635))","v":38627237073.083313},{"$f":"IF(ISBLANK(A3635),\"\",SUM($G$2:G3635))","v":37753711},1023.137489002957]
["2017-12-28T13:32:00",null,1036.55,1037,1036.3499999999999,1037,4920,1036.7833333333333,5100974,{"$f":"IF(ISBLANK(A3636),\"\",SUM($I$2:I3636))","v":38632338047.083313},{"$f":"IF(ISBLANK(A3636),\"\",SUM($G$2:G3636))","v":37758631},1023.1392670746806]
["2017-12-28T13:33:00",null,1037,1037,1036.4000000000001,1036.55,2009,1036.6499999999999,2082629.8499999996,{"$f":"IF(ISBLANK(A3637),\"\",SUM($I$2:I3637))","v":38634420676.933311},{"$f":"IF(ISBLANK(A3637),\"\",SUM($G$2:G3637))","v":37760640},1023.1399858936001]
["2017-12-28T13:34:00",null,1037,1037.0999999999999,1036.5,1037,5884,1036.8666666666666,6100923.4666666659,{"$f":"IF(ISBLANK(A3638),\"\",SUM($I$2:I3638))","v":38640521600.399979},{"$f":"IF(ISBLANK(A3638),\"\",SUM($G$2:G3638))","v":37766524},1023.1421245015819]
["2017-12-28T13:35:00",null,1037.05,1037.3,1036.5999999999999,1036.75,3565,1036.8833333333332,3696489.083333333,{"$f":"IF(ISBLANK(A3639),\"\",SUM($I$2:I3639))","v":38644218089.483315},{"$f":"IF(ISBLANK(A3639),\"\",SUM($G$2:G3639))","v":37770089},1023.1434214910988]
["2017-12-28T13:36:00",null,1036.75,1037.5,1036.6500000000001,1036.8,3692,1036.9833333333333,3828542.4666666668,{"$f":"IF(ISBLANK(A3640),\"\",SUM($I$2:I3640))","v":38648046631.949982},{"$f":"IF(ISBLANK(A3640),\"\",SUM($G$2:G3640))","v":37773781},1023.1447742006548]
["2017-12-28T13:37:00",null,1036.75,1037,1036.5,1036.75,3286,1036.75,3406760.5,{"$f":"IF(ISBLANK(A3641),\"\",SUM($I$2:I3641))","v":38651453392.449982},{"$f":"IF(ISBLANK(A3641),\"\",SUM($G$2:G3641))","v":37777067},1023.1459576374731]
["2017-12-28T13:38:00",null,1037,1037.0999999999999,1036.5,1036.55,4585,1036.7166666666665,4753345.916666666,{"$f":"IF(ISBLANK(A3642),\"\",SUM($I$2:I3642))","v":38656206738.366646},{"$f":"IF(ISBLANK(A3642),\"\",SUM($G$2:G3642))","v":37781652},1023.1476045136048]
["2017-12-28T13:39:00",null,1036.95,1036.95,1036.5,1036.5,1775,1036.6499999999999,1840053.7499999998,{"$f":"IF(ISBLANK(A3643),\"\",SUM($I$2:I3643))","v":38658046792.116646},{"$f":"IF(ISBLANK(A3643),\"\",SUM($G$2:G3643))","v":37783427},1023.148238832773]
["2017-12-28T13:40:00",null,1036.5,1037,1036.25,1036.55,3338,1036.6000000000001,3460170.8000000003,{"$f":"IF(ISBLANK(A3644),\"\",SUM($I$2:I3644))","v":38661506962.916649},{"$f":"IF(ISBLANK(A3644),\"\",SUM($G$2:G3644))","v":37786765},1023.1494271318714]
["2017-12-28T13:41:00",null,1036.6500000000001,1037,1036.55,1036.75,4657,1036.7666666666667,4828222.3666666662,{"$f":"IF(ISBLANK(A3645),\"\",SUM($I$2:I3645))","v":38666335185.283318},{"$f":"IF(ISBLANK(A3645),\"\",SUM($G$2:G3645))","v":37791422},1023.1511051709914]
["2017-12-28T13:42:00",null,1036.75,1037.45,1036.5999999999999,1036.75,2907,1036.9333333333334,3014365.2,{"$f":"IF(ISBLANK(A3646),\"\",SUM($I$2:I3646))","v":38669349550.483315},{"$f":"IF(ISBLANK(A3646),\"\",SUM($G$2:G3646))","v":37794329},1023.1521652490064]
["2017-12-28T13:43:00",null,1036.5999999999999,1036.9000000000001,1036.55,1036.8499999999999,1727,1036.7666666666667,1790496.0333333332,{"$f":"IF(ISBLANK(A3647),\"\",SUM($I$2:I3647))","v":38671140046.516647},{"$f":"IF(ISBLANK(A3647),\"\",SUM($G$2:G3647))","v":37796056},1023.1527873309492]
["2017-12-28T13:44:00",null,1036.8499999999999,1036.9000000000001,1036.25,1036.25,2397,1036.4666666666667,2484410.6,{"$f":"IF(ISBLANK(A3648),\"\",SUM($I$2:I3648))","v":38673624457.116646},{"$f":"IF(ISBLANK(A3648),\"\",SUM($G$2:G3648))","v":37798453},1023.1536316345181]
["2017-12-28T13:45:00",null,1036.25,1036.5999999999999,1036.0999999999999,1036.3499999999999,3289,1036.3499999999999,3408555.15,{"$f":"IF(ISBLANK(A3649),\"\",SUM($I$2:I3649))","v":38677033012.266647},{"$f":"IF(ISBLANK(A3649),\"\",SUM($G$2:G3649))","v":37801742},1023.154779805297]
["2017-12-28T13:46:00",null,1036.3499999999999,1036.75,1036.3499999999999,1036.55,4624,1036.55,4793007.2,{"$f":"IF(ISBLANK(A3650),\"\",SUM($I$2:I3650))","v":38681826019.466644},{"$f":"IF(ISBLANK(A3650),\"\",SUM($G$2:G3650))","v":37806366},1023.1564181404434]
["2017-12-28T13:47:00",null,1036.55,1037.0999999999999,1036.5,1036.75,2888,{"$f":"IF(ISBLANK(A3651),\"\",(D3651+E3651+F3651)/3)","v":1036.7833333333333},{"$f":"IF(ISBLANK(A3651),\"\",H3651*G3651)","v":2994230.2666666666},{"$f":"IF(ISBLANK(A3651),\"\",SUM($I$2:I3651))","v":38684820249.733315},{"$f":"IF(ISBLANK(A3651),\"\",SUM($G$2:G3651))","v":37809254},{"$f":"IF(ISBLANK(A3651),\"\",J3651/K3651)","v":1023.1574590107838}]
["2017-12-28T13:48:00",null,1036.75,1037.45,1036.5,1036.8499999999999,4502,1036.9333333333332,4668273.8666666662,{"$f":"IF(ISBLANK(A3652),\"\",SUM($I$2:I3652))","v":38689488523.599983},{"$f":"IF(ISBLANK(A3652),\"\",SUM($G$2:G3652))","v":37813756},1023.1590991278407]
["2017-12-28T13:49:00",null,1036.9000000000001,1037,1036.3,1036.6500000000001,8848,1036.6500000000001,9172279.2000000011,{"$f":"IF(ISBLANK(A3653),\"\",SUM($I$2:I3653))","v":38698660802.79998},{"$f":"IF(ISBLANK(A3653),\"\",SUM($G$2:G3653))","v":37822604},1023.1622551107264]
["2017-12-28T13:50:00",null,1036.55,1037.3,1036.55,1036.6500000000001,3811,1036.8333333333333,3951371.833333333,{"$f":"IF(ISBLANK(A3654),\"\",SUM($I$2:I3654))","v":38702612174.633316},{"$f":"IF(ISBLANK(A3654),\"\",SUM($G$2:G3654))","v":37826415},1023.1636324677693]
["2017-12-28T13:51:00",null,1036.6500000000001,1037.45,1036.5999999999999,1036.8499999999999,8951,1036.9666666666667,9281888.6333333328,{"$f":"IF(ISBLANK(A3655),\"\",SUM($I$2:I3655))","v":38711894063.266647},{"$f":"IF(ISBLANK(A3655),\"\",SUM($G$2:G3655))","v":37835366},1023.1668979564423]
["2017-12-28T13:52:00",null,1037.45,1037.45,1036.5999999999999,1037.45,14707,1037.1666666666667,15253610.166666668,{"$f":"IF(ISBLANK(A3656),\"\",SUM($I$2:I3656))","v":38727147673.433311},{"$f":"IF(ISBLANK(A3656),\"\",SUM($G$2:G3656))","v":37850073},1023.1723376975604]
["2017-12-28T13:53:00",null,1037.5,1037.55,1036.6500000000001,1037.1500000000001,4315,1037.1166666666666,4475158.416666666,{"$f":"IF(ISBLANK(A3657),\"\",SUM($I$2:I3657))","v":38731622831.849976},{"$f":"IF(ISBLANK(A3657),\"\",SUM($G$2:G3657))","v":37854388},1023.1739272036302]
["2017-12-28T13:54:00",null,1037.4000000000001,1037.5999999999999,1036.6500000000001,1036.95,6059,1037.0666666666666,6283586.9333333327,{"$f":"IF(ISBLANK(A3658),\"\",SUM($I$2:I3658))","v":38737906418.78331},{"$f":"IF(ISBLANK(A3658),\"\",SUM($G$2:G3658))","v":37860447},1023.1761505294248]
["2017-12-28T13:55:00",null,1037.05,1037.2,1036.45,1036.75,4351,1036.8,4511116.8,{"$f":"IF(ISBLANK(A3659),\"\",SUM($I$2:I3659))","v":38742417535.583313},{"$f":"IF(ISBLANK(A3659),\"\",SUM($G$2:G3659))","v":37864798},1023.1777160301585]
["2017-12-28T13:56:00",null,1037.2,1037.2,1036.5,1036.7,3974,1036.8,4120243.1999999997,{"$f":"IF(ISBLANK(A3660),\"\",SUM($I$2:I3660))","v":38746537778.78331},{"$f":"IF(ISBLANK(A3660),\"\",SUM($G$2:G3660))","v":37868772},1023.179145571008]
["2017-12-28T13:57:00",null,1037.25,1037.3499999999999,1036.6500000000001,1037,2343,1037,2429691,{"$f":"IF(ISBLANK(A3661),\"\",SUM($I$2:I3661))","v":38748967469.78331},{"$f":"IF(ISBLANK(A3661),\"\",SUM($G$2:G3661))","v":37871115},1023.1800006359282]
["2017-12-28T13:58:00",null,1037.5,1037.7,1036.7,1036.7,8030,1037.0333333333335,8327377.6666666679,{"$f":"IF(ISBLANK(A3662),\"\",SUM($I$2:I3662))","v":38757294847.449974},{"$f":"IF(ISBLANK(A3662),\"\",SUM($G$2:G3662))","v":37879145},1023.1829374039455]
["2017-12-28T13:59:00",null,1037,1037.3499999999999,1036.5,1036.9000000000001,3229,1036.9166666666667,3348203.916666667,{"$f":"IF(ISBLANK(A3663),\"\",SUM($I$2:I3663))","v":38760643051.366638},{"$f":"IF(ISBLANK(A3663),\"\",SUM($G$2:G3663))","v":37882374},1023.1841080331089]
["2017-12-28T14:00:00",null,1036.5999999999999,1037.25,1036.55,1036.6500000000001,3292,1036.8166666666668,3413200.4666666673,{"$f":"IF(ISBLANK(A3664),\"\",SUM($I$2:I3664))","v":38764056251.833305},{"$f":"IF(ISBLANK(A3664),\"\",SUM($G$2:G3664))","v":37885666},1023.1852926073229]
["2017-12-28T14:01:00",null,1036.95,1037,1036.5999999999999,1036.75,3169,1036.7833333333333,3285566.3833333333,{"$f":"IF(ISBLANK(A3665),\"\",SUM($I$2:I3665))","v":38767341818.216637},{"$f":"IF(ISBLANK(A3665),\"\",SUM($G$2:G3665))","v":37888835},1023.1864299394963]
["2017-12-28T14:02:00",null,1037,1037.7,1036.75,1037.5,3153,1037.3166666666666,3270659.4499999997,{"$f":"IF(ISBLANK(A3666),\"\",SUM($I$2:I3666))","v":38770612477.666634},{"$f":"IF(ISBLANK(A3666),\"\",SUM($G$2:G3666))","v":37891988},1023.1876057193577]
["2017-12-28T14:03:00",null,1037.5,1037.9000000000001,1037.25,1037.9000000000001,4210,1037.6833333333334,4368646.833333334,{"$f":"IF(ISBLANK(A3667),\"\",SUM($I$2:I3667))","v":38774981124.499969},{"$f":"IF(ISBLANK(A3667),\"\",SUM($G$2:G3667))","v":37896198},1023.1892160923364]
["2017-12-28T14:04:00",null,1037.9000000000001,1037.95,1037,1037.4000000000001,1874,1037.45,1944181.3,{"$f":"IF(ISBLANK(A3668),\"\",SUM($I$2:I3668))","v":38776925305.799973},{"$f":"IF(ISBLANK(A3668),\"\",SUM($G$2:G3668))","v":37898072},1023.189921265651]
["2017-12-28T14:05:00",null,1037.5999999999999,1037.8,1036.75,1037,3916,1037.1833333333334,4061609.9333333336,{"$f":"IF(ISBLANK(A3669),\"\",SUM($I$2:I3669))","v":38780986915.733307},{"$f":"IF(ISBLANK(A3669),\"\",SUM($G$2:G3669))","v":37901988},1023.1913670526545]
["2017-12-28T14:06:00",null,1037.0999999999999,1037.45,1036.9000000000001,1036.95,3070,1037.1000000000001,3183897.0000000005,{"$f":"IF(ISBLANK(A3670),\"\",SUM($I$2:I3670))","v":38784170812.733307},{"$f":"IF(ISBLANK(A3670),\"\",SUM($G$2:G3670))","v":37905058},1023.1924935382847]
["2017-12-28T14:07:00",null,1037.45,1037.5,1036.55,1037,7567,1037.0166666666667,7847105.1166666662,{"$f":"IF(ISBLANK(A3671),\"\",SUM($I$2:I3671))","v":38792017917.849976},{"$f":"IF(ISBLANK(A3671),\"\",SUM($G$2:G3671))","v":37912625},1023.1952527119918]
["2017-12-28T14:08:00",null,1037,1037.3499999999999,1037,1037.05,1924,1037.1333333333332,1995444.5333333332,{"$f":"IF(ISBLANK(A3672),\"\",SUM($I$2:I3672))","v":38794013362.383308},{"$f":"IF(ISBLANK(A3672),\"\",SUM($G$2:G3672))","v":37914549},1023.1959600095284]
["2017-12-28T14:09:00",null,1037.05,1037.5,1036.6500000000001,1036.95,5972,1037.0333333333335,6193163.0666666683,{"$f":"IF(ISBLANK(A3673),\"\",SUM($I$2:I3673))","v":38800206525.449974},{"$f":"IF(ISBLANK(A3673),\"\",SUM($G$2:G3673))","v":37920521},1023.1981392199219]
["2017-12-28T14:10:00",null,1037.4000000000001,1037.45,1036.5999999999999,1037.3,3553,1037.1166666666668,3684875.5166666671,{"$f":"IF(ISBLANK(A3674),\"\",SUM($I$2:I3674))","v":38803891400.966644},{"$f":"IF(ISBLANK(A3674),\"\",SUM($G$2:G3674))","v":37924074},1023.1994432076744]
["2017-12-28T14:11:00",null,1037.3499999999999,1037.5,1036.8499999999999,1037,3849,1037.1166666666666,3991862.05,{"$f":"IF(ISBLANK(A3675),\"\",SUM($I$2:I3675))","v":38807883263.016647},{"$f":"IF(ISBLANK(A3675),\"\",SUM($G$2:G3675))","v":37927923},1023.2008555548018]
["2017-12-28T14:12:00",null,1037.0999999999999,1037.55,1037,1037,2818,1037.1833333333334,2922782.6333333333,{"$f":"IF(ISBLANK(A3676),\"\",SUM($I$2:I3676))","v":38810806045.649979},{"$f":"IF(ISBLANK(A3676),\"\",SUM($G$2:G3676))","v":37930741},1023.2018943592475]
["2017-12-28T14:13:00",null,1037.55,1037.8499999999999,1037.3,1037.3,3289,1037.4833333333333,3412282.6833333336,{"$f":"IF(ISBLANK(A3677),\"\",SUM($I$2:I3677))","v":38814218328.333313},{"$f":"IF(ISBLANK(A3677),\"\",SUM($G$2:G3677))","v":37934030},1023.2031326050334]
["2017-12-28T14:14:00",null,1037.5,1037.7,1037,1037,3771,1037.2333333333333,3911406.9,{"$f":"IF(ISBLANK(A3678),\"\",SUM($I$2:I3678))","v":38818129735.233315},{"$f":"IF(ISBLANK(A3678),\"\",SUM($G$2:G3678))","v":37937801},1023.2045272005437]
["2017-12-28T14:15:00",null,1037.2,1037.8,1037,1037.25,4080,1037.3500000000001,4232388.0000000009,{"$f":"IF(ISBLANK(A3679),\"\",SUM($I$2:I3679))","v":38822362123.233315},{"$f":"IF(ISBLANK(A3679),\"\",SUM($G$2:G3679))","v":37941881},1023.206048304071]
["2017-12-28T14:16:00",null,1037.3,1037.9000000000001,1037.25,1037.8499999999999,4807,1037.6666666666667,4988063.666666667,{"$f":"IF(ISBLANK(A3680),\"\",SUM($I$2:I3680))","v":38827350186.899979},{"$f":"IF(ISBLANK(A3680),\"\",SUM($G$2:G3680))","v":37946688},1023.2078801422664]
["2017-12-28T14:17:00",null,1037.7,1037.95,1037.1500000000001,1037.1500000000001,7727,1037.4166666666667,8016118.583333334,{"$f":"IF(ISBLANK(A3681),\"\",SUM($I$2:I3681))","v":38835366305.483315},{"$f":"IF(ISBLANK(A3681),\"\",SUM($G$2:G3681))","v":37954415},1023.2107728569473]
["2017-12-28T14:18:00",null,1037.45,1037.8,1036.95,1037.7,4315,1037.4833333333333,4476740.583333333,{"$f":"IF(ISBLANK(A3682),\"\",SUM($I$2:I3682))","v":38839843046.06665},{"$f":"IF(ISBLANK(A3682),\"\",SUM($G$2:G3682))","v":37958730},1023.2123953058137]
["2017-12-28T14:19:00",null,1037.9000000000001,1037.9000000000001,1036.9000000000001,1037.6500000000001,4882,1037.4833333333333,5064993.6333333338,{"$f":"IF(ISBLANK(A3683),\"\",SUM($I$2:I3683))","v":38844908039.699982},{"$f":"IF(ISBLANK(A3683),\"\",SUM($G$2:G3683))","v":37963612},1023.2142305031456]
["2017-12-28T14:20:00",null,1037.5,1038,1037.2,1037.2,5362,1037.4666666666665,5562896.2666666657,{"$f":"IF(ISBLANK(A3684),\"\",SUM($I$2:I3684))","v":38850470935.966652},{"$f":"IF(ISBLANK(A3684),\"\",SUM($G$2:G3684))","v":37968974},1023.216243240248]
["2017-12-28T14:21:00",null,1037.7,1037.7,1036.75,1037.45,7682,1037.3,7968538.5999999996,{"$f":"IF(ISBLANK(A3685),\"\",SUM($I$2:I3685))","v":38858439474.56665},{"$f":"IF(ISBLANK(A3685),\"\",SUM($G$2:G3685))","v":37976656},1023.2190921329843]
["2017-12-28T14:22:00",null,1037.0999999999999,1037.75,1036.9000000000001,1037.75,6844,1037.4666666666667,7100421.8666666672,{"$f":"IF(ISBLANK(A3686),\"\",SUM($I$2:I3686))","v":38865539896.433319},{"$f":"IF(ISBLANK(A3686),\"\",SUM($G$2:G3686))","v":37983500},1023.2216593108408]
["2017-12-28T14:23:00",null,1037.4000000000001,1037.8499999999999,1037.1500000000001,1037.1500000000001,3294,1037.3833333333334,3417140.7,{"$f":"IF(ISBLANK(A3687),\"\",SUM($I$2:I3687))","v":38868957037.133316},{"$f":"IF(ISBLANK(A3687),\"\",SUM($G$2:G3687))","v":37986794},1023.2228873311424]
["2017-12-28T14:24:00",null,1037.25,1037.45,1037.0999999999999,1037.0999999999999,4612,1037.2166666666667,4783643.2666666666,{"$f":"IF(ISBLANK(A3688),\"\",SUM($I$2:I3688))","v":38873740680.399986},{"$f":"IF(ISBLANK(A3688),\"\",SUM($G$2:G3688))","v":37991406},1023.2245861182391]
["2017-12-28T14:25:00",null,1037.25,1037.45,1037.25,1037.3,3305,1037.3333333333333,3428386.6666666665,{"$f":"IF(ISBLANK(A3689),\"\",SUM($I$2:I3689))","v":38877169067.06665},{"$f":"IF(ISBLANK(A3689),\"\",SUM($G$2:G3689))","v":37994711},1023.2258133787792]
["2017-12-28T14:26:00",null,1037.45,1037.9000000000001,1037.25,1037.75,7660,1037.6333333333334,7948271.333333334,{"$f":"IF(ISBLANK(A3690),\"\",SUM($I$2:I3690))","v":38885117338.399986},{"$f":"IF(ISBLANK(A3690),\"\",SUM($G$2:G3690))","v":38002371},1023.2287174502871]
["2017-12-28T14:27:00",null,1037.75,1037.8,1037.25,1037.25,9532,1037.4333333333334,9888814.5333333332,{"$f":"IF(ISBLANK(A3691),\"\",SUM($I$2:I3691))","v":38895006152.933319},{"$f":"IF(ISBLANK(A3691),\"\",SUM($G$2:G3691))","v":38011903},1023.2322794502901]
["2017-12-28T14:28:00",null,1037.3499999999999,1037.7,1036.8,1037.7,19037,1037.3999999999999,19748983.799999997,{"$f":"IF(ISBLANK(A3692),\"\",SUM($I$2:I3692))","v":38914755136.733322},{"$f":"IF(ISBLANK(A3692),\"\",SUM($G$2:G3692))","v":38030940},1023.2393713311667]
["2017-12-28T14:29:00",null,1037.2,1038,1037.05,1038,13019,1037.6833333333334,13509599.316666668,{"$f":"IF(ISBLANK(A3693),\"\",SUM($I$2:I3693))","v":38928264736.049988},{"$f":"IF(ISBLANK(A3693),\"\",SUM($G$2:G3693))","v":38043959},1023.2443141905917]
["2017-12-28T14:30:00",null,1037.9000000000001,1038,1037.3499999999999,1037.75,5758,1037.7,5975076.6000000006,{"$f":"IF(ISBLANK(A3694),\"\",SUM($I$2:I3694))","v":38934239812.649986},{"$f":"IF(ISBLANK(A3694),\"\",SUM($G$2:G3694))","v":38049717},1023.2465017453345]
["2017-12-28T14:31:00",null,1037.3499999999999,1037.95,1037.1500000000001,1037.3,10810,1037.4666666666669,11215014.66666667,{"$f":"IF(ISBLANK(A3695),\"\",SUM($I$2:I3695))","v":38945454827.31665},{"$f":"IF(ISBLANK(A3695),\"\",SUM($G$2:G3695))","v":38060527},1023.2505405749282]
["2017-12-28T14:32:00",null,1037.3,1037.95,1037.1500000000001,1037.7,6932,1037.6000000000001,7192643.2000000011,{"$f":"IF(ISBLANK(A3696),\"\",SUM($I$2:I3696))","v":38952647470.516647},{"$f":"IF(ISBLANK(A3696),\"\",SUM($G$2:G3696))","v":38067459},1023.2531535797187]
["2017-12-28T14:33:00",null,1037.25,1037.8,1037.1500000000001,1037.5999999999999,6240,1037.5166666666667,6474104,{"$f":"IF(ISBLANK(A3697),\"\",SUM($I$2:I3697))","v":38959121574.516647},{"$f":"IF(ISBLANK(A3697),\"\",SUM($G$2:G3697))","v":38073699},1023.2554912648925]
["2017-12-28T14:34:00",null,1037.55,1037.8,1037.0999999999999,1037.3499999999999,7175,1037.4166666666665,7443464.5833333321,{"$f":"IF(ISBLANK(A3698),\"\",SUM($I$2:I3698))","v":38966565039.099983},{"$f":"IF(ISBLANK(A3698),\"\",SUM($G$2:G3698))","v":38080874},1023.2581594398275]
["2017-12-28T14:35:00",null,1037.3499999999999,1037.95,1037.3,1037.55,8152,1037.6000000000001,8458515.2000000011,{"$f":"IF(ISBLANK(A3699),\"\",SUM($I$2:I3699))","v":38975023554.29998},{"$f":"IF(ISBLANK(A3699),\"\",SUM($G$2:G3699))","v":38089026},1023.2612289508264]
["2017-12-28T14:36:00",null,1037.8499999999999,1038,1037.45,1037.9000000000001,6711,1037.7833333333333,6964563.9500000002,{"$f":"IF(ISBLANK(A3700),\"\",SUM($I$2:I3700))","v":38981988118.249977},{"$f":"IF(ISBLANK(A3700),\"\",SUM($G$2:G3700))","v":38095737},1023.263787185689]
["2017-12-28T14:37:00",null,1037.9000000000001,1039,1037.7,1038.6500000000001,18983,1038.45,19712896.350000001,{"$f":"IF(ISBLANK(A3701),\"\",SUM($I$2:I3701))","v":39001701014.599976},{"$f":"IF(ISBLANK(A3701),\"\",SUM($G$2:G3701))","v":38114720},1023.2713506645196]
["2017-12-28T14:38:00",null,1038.8499999999999,1038.9000000000001,1037.9000000000001,1038.1500000000001,7843,1038.3166666666668,8143517.6166666681,{"$f":"IF(ISBLANK(A3702),\"\",SUM($I$2:I3702))","v":39009844532.216644},{"$f":"IF(ISBLANK(A3702),\"\",SUM($G$2:G3702))","v":38122563},1023.2744459551852]
["2017-12-28T14:39:00",null,1038.5,1038.6500000000001,1037.9000000000001,1038.1500000000001,9053,1038.2333333333333,9399126.3666666672,{"$f":"IF(ISBLANK(A3703),\"\",SUM($I$2:I3703))","v":39019243658.583313},{"$f":"IF(ISBLANK(A3703),\"\",SUM($G$2:G3703))","v":38131616},1023.2779974125228]
["2017-12-28T14:40:00",null,1038.0999999999999,1038.5,1037.25,1037.95,6534,1037.8999999999999,6781638.5999999987,{"$f":"IF(ISBLANK(A3704),\"\",SUM($I$2:I3704))","v":39026025297.183311},{"$f":"IF(ISBLANK(A3704),\"\",SUM($G$2:G3704))","v":38138150},1023.2805025200046]
["2017-12-28T14:41:00",null,1037.9000000000001,1038.5,1037.75,1038.4000000000001,6859,1038.2166666666667,7121128.1166666672,{"$f":"IF(ISBLANK(A3705),\"\",SUM($I$2:I3705))","v":39033146425.29998},{"$f":"IF(ISBLANK(A3705),\"\",SUM($G$2:G3705))","v":38145009},1023.2831882488213]
["2017-12-28T14:42:00",null,1038.5,1038.75,1037.5999999999999,1038.5,8057,1038.2833333333333,8365448.8166666664,{"$f":"IF(ISBLANK(A3706),\"\",SUM($I$2:I3706))","v":39041511874.116646},{"$f":"IF(ISBLANK(A3706),\"\",SUM($G$2:G3706))","v":38153066},1023.2863559147945]
["2017-12-28T14:43:00",null,1038.5,1039,1038.0999999999999,1038.6500000000001,7827,1038.5833333333333,8128991.7499999991,{"$f":"IF(ISBLANK(A3707),\"\",SUM($I$2:I3707))","v":39049640865.866646},{"$f":"IF(ISBLANK(A3707),\"\",SUM($G$2:G3707))","v":38160893},1023.289493405373]
["2017-12-28T14:44:00",null,1038.7,1039,1038.4000000000001,1038.8499999999999,11997,1038.75,12461883.75,{"$f":"IF(ISBLANK(A3708),\"\",SUM($I$2:I3708))","v":39062102749.616646},{"$f":"IF(ISBLANK(A3708),\"\",SUM($G$2:G3708))","v":38172890},1023.2943523431588]
["2017-12-28T14:45:00",null,1038.8499999999999,1038.9000000000001,1038.0999999999999,1038.75,6905,1038.5833333333333,7171417.916666666,{"$f":"IF(ISBLANK(A3709),\"\",SUM($I$2:I3709))","v":39069274167.53331},{"$f":"IF(ISBLANK(A3709),\"\",SUM($G$2:G3709))","v":38179795},1023.2971174290828]
["2017-12-28T14:46:00",null,1038,1038.6500000000001,1037.8,1038.2,9478,1038.2166666666665,9840217.5666666646,{"$f":"IF(ISBLANK(A3710),\"\",SUM($I$2:I3710))","v":39079114385.099976},{"$f":"IF(ISBLANK(A3710),\"\",SUM($G$2:G3710))","v":38189273},1023.3008202355666]
["2017-12-28T14:47:00",null,1037.8499999999999,1038.5,1037.55,1037.55,9722,1037.8666666666668,10090139.733333334,{"$f":"IF(ISBLANK(A3711),\"\",SUM($I$2:I3711))","v":39089204524.833305},{"$f":"IF(ISBLANK(A3711),\"\",SUM($G$2:G3711))","v":38198995},1023.3045273791446]
["2017-12-28T14:48:00",null,1038,1038,1037.3,1037.8499999999999,10081,1037.7166666666667,10461221.716666667,{"$f":"IF(ISBLANK(A3712),\"\",SUM($I$2:I3712))","v":39099665746.549973},{"$f":"IF(ISBLANK(A3712),\"\",SUM($G$2:G3712))","v":38209076},1023.3083298468136]
["2017-12-28T14:49:00",null,1037.9000000000001,1038.6500000000001,1037.5,1038.05,10998,1038.0666666666666,11416657.199999999,{"$f":"IF(ISBLANK(A3713),\"\",SUM($I$2:I3713))","v":39111082403.749969},{"$f":"IF(ISBLANK(A3713),\"\",SUM($G$2:G3713))","v":38220074},1023.3125766253087]
["2017-12-28T14:50:00",null,1038.45,1039.8,1038.05,1039.5,27864,1039.1166666666666,28953946.799999997,{"$f":"IF(ISBLANK(A3714),\"\",SUM($I$2:I3714))","v":39140036350.549973},{"$f":"IF(ISBLANK(A3714),\"\",SUM($G$2:G3714))","v":38247938},1023.3240900607498]
["2017-12-28T14:51:00",null,1039.6500000000001,1039.9000000000001,1039.25,1039.5999999999999,14208,{"$f":"IF(ISBLANK(A3715),\"\",(D3715+E3715+F3715)/3)","v":1039.5833333333333},{"$f":"IF(ISBLANK(A3715),\"\",H3715*G3715)","v":14770399.999999998},{"$f":"IF(ISBLANK(A3715),\"\",SUM($I$2:I3715))","v":39154806750.549973},{"$f":"IF(ISBLANK(A3715),\"\",SUM($G$2:G3715))","v":38262146},{"$f":"IF(ISBLANK(A3715),\"\",J3715/K3715)","v":1023.3301276554109}]
["2017-12-28T14:52:00",null,1039.5999999999999,1039.8,1039.2,1039.5,11307,1039.5,11753626.5,{"$f":"IF(ISBLANK(A3716),\"\",SUM($I$2:I3716))","v":39166560377.049973},{"$f":"IF(ISBLANK(A3716),\"\",SUM($G$2:G3716))","v":38273453},1023.3349046674721]
["2017-12-28T14:53:00",null,1039.6500000000001,1039.95,1039.4000000000001,1039.9000000000001,14382,1039.7500000000002,14953684.500000004,{"$f":"IF(ISBLANK(A3717),\"\",SUM($I$2:I3717))","v":39181514061.549973},{"$f":"IF(ISBLANK(A3717),\"\",SUM($G$2:G3717))","v":38287835},1023.3410706442392]
["2017-12-28T14:54:00",null,1039.45,1040,1038.9000000000001,1039,20108,1039.3,20898244.399999999,{"$f":"IF(ISBLANK(A3718),\"\",SUM($I$2:I3718))","v":39202412305.949974},{"$f":"IF(ISBLANK(A3718),\"\",SUM($G$2:G3718))","v":38307943},1023.3494475532131]
["2017-12-28T14:55:00",null,1039,1039,1038.2,1038.7,13387,1038.6333333333332,13904184.433333332,{"$f":"IF(ISBLANK(A3719),\"\",SUM($I$2:I3719))","v":39216316490.383308},{"$f":"IF(ISBLANK(A3719),\"\",SUM($G$2:G3719))","v":38321330},1023.3547867567047]
["2017-12-28T14:56:00",null,1038.6500000000001,1038.7,1037.3,1037.7,14108,1037.8999999999999,14642693.199999997,{"$f":"IF(ISBLANK(A3720),\"\",SUM($I$2:I3720))","v":39230959183.583305},{"$f":"IF(ISBLANK(A3720),\"\",SUM($G$2:G3720))","v":38335438},1023.3601396072038]
["2017-12-28T14:57:00",null,1037.6500000000001,1038.75,1037.25,1037.3,19076,1037.7666666666667,19796436.933333334,{"$f":"IF(ISBLANK(A3721),\"\",SUM($I$2:I3721))","v":39250755620.51664},{"$f":"IF(ISBLANK(A3721),\"\",SUM($G$2:G3721))","v":38354514},1023.3673048370953]
["2017-12-28T14:58:00",null,1037.4000000000001,1037.95,1037.05,1037.75,15326,1037.5833333333333,15902002.166666666,{"$f":"IF(ISBLANK(A3722),\"\",SUM($I$2:I3722))","v":39266657622.683304},{"$f":"IF(ISBLANK(A3722),\"\",SUM($G$2:G3722))","v":38369840},1023.3729831212041]
["2017-12-28T14:59:00",null,1037.75,1037.75,1036.55,1036.75,25512,1037.0166666666667,26456369.199999999,{"$f":"IF(ISBLANK(A3723),\"\",SUM($I$2:I3723))","v":39293113991.883301},{"$f":"IF(ISBLANK(A3723),\"\",SUM($G$2:G3723))","v":38395352},1023.3820487407772]
["2017-12-28T15:00:00",null,1036.8499999999999,1037.45,1036.1500000000001,1036.6500000000001,24199,1036.7500000000002,25088313.250000004,{"$f":"IF(ISBLANK(A3724),\"\",SUM($I$2:I3724))","v":39318202305.133301},{"$f":"IF(ISBLANK(A3724),\"\",SUM($G$2:G3724))","v":38419551},1023.3904686999934]
["2017-12-28T15:01:00",null,1036.5999999999999,1036.5999999999999,1033.6500000000001,1034.0999999999999,99074,1034.7833333333333,102520123.96666667,{"$f":"IF(ISBLANK(A3725),\"\",SUM($I$2:I3725))","v":39420722429.099968},{"$f":"IF(ISBLANK(A3725),\"\",SUM($G$2:G3725))","v":38518625},1023.4197723594746]
["2017-12-28T15:02:00",null,1034.3499999999999,1037.3499999999999,1034,1035.9000000000001,76358,1035.75,79087798.5,{"$f":"IF(ISBLANK(A3726),\"\",SUM($I$2:I3726))","v":39499810227.599968},{"$f":"IF(ISBLANK(A3726),\"\",SUM($G$2:G3726))","v":38594983},1023.4441670203604]
["2017-12-28T15:03:00",null,1035,1036.25,1034.3,1035.8499999999999,87286,1035.4666666666667,90381743.466666669,{"$f":"IF(ISBLANK(A3727),\"\",SUM($I$2:I3727))","v":39590191971.066635},{"$f":"IF(ISBLANK(A3727),\"\",SUM($G$2:G3727))","v":38682269},1023.4712956229801]
["2017-12-28T15:04:00",null,1035.3,1037.7,1035.05,1036.1500000000001,127124,1036.3,131738601.19999999,{"$f":"IF(ISBLANK(A3728),\"\",SUM($I$2:I3728))","v":39721930572.266632},{"$f":"IF(ISBLANK(A3728),\"\",SUM($G$2:G3728))","v":38809393},1023.5133173112662]
["2017-12-28T15:05:00",null,1036.45,1037.0999999999999,1036.05,1036.7,107661,1036.6166666666666,111603186.94999999,{"$f":"IF(ISBLANK(A3729),\"\",SUM($I$2:I3729))","v":39833533759.216629},{"$f":"IF(ISBLANK(A3729),\"\",SUM($G$2:G3729))","v":38917054},1023.5495667070953]
["2017-12-28T15:06:00",null,1036.8499999999999,1037.8499999999999,1036.45,1037.3,61652,1037.2,63945454.400000006,{"$f":"IF(ISBLANK(A3730),\"\",SUM($I$2:I3730))","v":39897479213.616631},{"$f":"IF(ISBLANK(A3730),\"\",SUM($G$2:G3730))","v":38978706},1023.5711573805613]
["2017-12-28T15:07:00",null,1037.0999999999999,1037.45,1036.3,1036.55,89224,1036.7666666666667,92504469.066666663,{"$f":"IF(ISBLANK(A3731),\"\",SUM($I$2:I3731))","v":39989983682.683296},{"$f":"IF(ISBLANK(A3731),\"\",SUM($G$2:G3731))","v":39067930},1023.6012935080844]
["2017-12-28T15:08:00",null,1036.55,1037.1500000000001,1035.4000000000001,1035.5999999999999,60818,1036.05,63010488.899999999,{"$f":"IF(ISBLANK(A3732),\"\",SUM($I$2:I3732))","v":40052994171.583298},{"$f":"IF(ISBLANK(A3732),\"\",SUM($G$2:G3732))","v":39128748},1023.6206425920732]
["2017-12-28T15:09:00",null,1035.5999999999999,1036.8,1034.3499999999999,1035.05,72488,1035.3999999999999,75054075.199999988,{"$f":"IF(ISBLANK(A3733),\"\",SUM($I$2:I3733))","v":40128048246.783295},{"$f":"IF(ISBLANK(A3733),\"\",SUM($G$2:G3733))","v":39201236},1023.6424241006915]
["2017-12-28T15:10:00",null,1034.6500000000001,1036.1500000000001,1034.4000000000001,1034.5,64594,1035.0166666666667,66855866.566666663,{"$f":"IF(ISBLANK(A3734),\"\",SUM($I$2:I3734))","v":40194904113.34996},{"$f":"IF(ISBLANK(A3734),\"\",SUM($G$2:G3734))","v":39265830},1023.6611352249515]
["2017-12-28T15:11:00",null,1034.7,1034.9000000000001,1033.0999999999999,1033.5,50642,1033.8333333333333,52355387.666666664,{"$f":"IF(ISBLANK(A3735),\"\",SUM($I$2:I3735))","v":40247259501.016624},{"$f":"IF(ISBLANK(A3735),\"\",SUM($G$2:G3735))","v":39316472},1023.6742376329347]
["2017-12-28T15:12:00",null,1033.5,1034.25,1032.25,1033.7,74749,1033.3999999999999,77245616.599999994,{"$f":"IF(ISBLANK(A3736),\"\",SUM($I$2:I3736))","v":40324505117.616623},{"$f":"IF(ISBLANK(A3736),\"\",SUM($G$2:G3736))","v":39391221},1023.6926932936814]
["2017-12-28T15:13:00",null,1033.4000000000001,1033.55,1032.2,1033.0999999999999,61127,1032.95,63141134.650000006,{"$f":"IF(ISBLANK(A3737),\"\",SUM($I$2:I3737))","v":40387646252.266624},{"$f":"IF(ISBLANK(A3737),\"\",SUM($G$2:G3737))","v":39452348},1023.7070364548803]
["2017-12-28T15:14:00",null,1032.55,1033.05,1032.45,1032.55,69327,1032.6833333333334,71592837.450000003,{"$f":"IF(ISBLANK(A3738),\"\",SUM($I$2:I3738))","v":40459239089.716621},{"$f":"IF(ISBLANK(A3738),\"\",SUM($G$2:G3738))","v":39521675},1023.7227822382686]
["2017-12-28T15:15:00",null,1032.45,1033.3,1032.1500000000001,1033,56973,1032.8166666666666,58842663.949999996,{"$f":"IF(ISBLANK(A3739),\"\",SUM($I$2:I3739))","v":40518081753.666618},{"$f":"IF(ISBLANK(A3739),\"\",SUM($G$2:G3739))","v":39578648},1023.7358727783379]
["2017-12-28T15:16:00",null,1033,1033.3,1032.5,1032.6500000000001,53269,1032.8166666666668,55017111.016666673,{"$f":"IF(ISBLANK(A3740),\"\",SUM($I$2:I3740))","v":40573098864.683289},{"$f":"IF(ISBLANK(A3740),\"\",SUM($G$2:G3740))","v":39631917},1023.7480782139125]
["2017-12-28T15:17:00",null,1032.5999999999999,1033.5,1031.95,1033.1500000000001,68968,1032.8666666666666,71234748.266666666,{"$f":"IF(ISBLANK(A3741),\"\",SUM($I$2:I3741))","v":40644333612.949959},{"$f":"IF(ISBLANK(A3741),\"\",SUM($G$2:G3741))","v":39700885},1023.7639189390856]
["2017-12-28T15:18:00",null,1033.2,1033.5999999999999,1032.75,1033.05,50189,1033.1333333333332,51851928.86666666,{"$f":"IF(ISBLANK(A3742),\"\",SUM($I$2:I3742))","v":40696185541.816628},{"$f":"IF(ISBLANK(A3742),\"\",SUM($G$2:G3742))","v":39751074},1023.7757485952865]
["2017-12-28T15:19:00",null,1033.0999999999999,1033.0999999999999,1031.9000000000001,1032.75,67999,1032.5833333333333,70214634.083333328,{"$f":"IF(ISBLANK(A3743),\"\",SUM($I$2:I3743))","v":40766400175.899963},{"$f":"IF(ISBLANK(A3743),\"\",SUM($G$2:G3743))","v":39819073},1023.7907893008952]
["2017-12-28T15:20:00",null,1032.75,1033.25,1032.25,1032.75,65788,1032.75,67942557,{"$f":"IF(ISBLANK(A3744),\"\",SUM($I$2:I3744))","v":40834342732.899963},{"$f":"IF(ISBLANK(A3744),\"\",SUM($G$2:G3744))","v":39884861},1023.8055670521194]
["2017-12-28T15:21:00",null,1032.6500000000001,1034,1032.6500000000001,1033.25,70794,1033.3,73151440.200000003,{"$f":"IF(ISBLANK(A3745),\"\",SUM($I$2:I3745))","v":40907494173.09996},{"$f":"IF(ISBLANK(A3745),\"\",SUM($G$2:G3745))","v":39955655},1023.8223894239742]
["2017-12-28T15:22:00",null,1033.05,1033.95,1032.6500000000001,1033,61999,1033.2,64057366.800000004,{"$f":"IF(ISBLANK(A3746),\"\",SUM($I$2:I3746))","v":40971551539.899963},{"$f":"IF(ISBLANK(A3746),\"\",SUM($G$2:G3746))","v":40017654},1023.8369180737072]
["2017-12-28T15:23:00",null,1033,1033.5999999999999,1032.75,1033.0999999999999,59642,1033.1499999999999,61619132.29999999,{"$f":"IF(ISBLANK(A3747),\"\",SUM($I$2:I3747))","v":41033170672.199966},{"$f":"IF(ISBLANK(A3747),\"\",SUM($G$2:G3747))","v":40077296},1023.8507775624375]
["2017-12-28T15:24:00",null,1032.95,1033.5999999999999,1032.5,1033.2,78437,1033.1000000000001,81033264.700000018,{"$f":"IF(ISBLANK(A3748),\"\",SUM($I$2:I3748))","v":41114203936.899963},{"$f":"IF(ISBLANK(A3748),\"\",SUM($G$2:G3748))","v":40155733},1023.8688442544421]
["2017-12-28T15:25:00",null,1033.3,1033.55,1032.6500000000001,1032.7,76352,1032.9666666666665,78869070.933333322,{"$f":"IF(ISBLANK(A3749),\"\",SUM($I$2:I3749))","v":41193073007.833298},{"$f":"IF(ISBLANK(A3749),\"\",SUM($G$2:G3749))","v":40232085},1023.8861099998496]
["2017-12-28T15:26:00",null,1032.6500000000001,1033.2,1032.5999999999999,1032.8499999999999,58566,1032.8833333333334,60491845.300000004,{"$f":"IF(ISBLANK(A3750),\"\",SUM($I$2:I3750))","v":41253564853.133301},{"$f":"IF(ISBLANK(A3750),\"\",SUM($G$2:G3750))","v":40290651},1023.8991882542007]
["2017-12-28T15:27:00",null,1032.8499999999999,1033,1032.45,1032.45,46816,1032.6333333333332,48343762.133333325,{"$f":"IF(ISBLANK(A3751),\"\",SUM($I$2:I3751))","v":41301908615.266632},{"$f":"IF(ISBLANK(A3751),\"\",SUM($G$2:G3751))","v":40337467},1023.9093251756892]
["2017-12-28T15:28:00",null,1032.45,1033.2,1032.45,1033,94548,1032.8833333333334,97657053.400000006,{"$f":"IF(ISBLANK(A3752),\"\",SUM($I$2:I3752))","v":41399565668.666634},{"$f":"IF(ISBLANK(A3752),\"\",SUM($G$2:G3752))","v":40432015},1023.9303103905812]
["2017-12-28T15:29:00",null,1032.9000000000001,1033.25,1027.7,1029,290173,1029.9833333333333,298873353.78333336,{"$f":"IF(ISBLANK(A3753),\"\",SUM($I$2:I3753))","v":41698439022.449966},{"$f":"IF(ISBLANK(A3753),\"\",SUM($G$2:G3753))","v":40722188},1023.9734422533968]
["2017-12-28T15:30:00",null,1028.8,1030.45,1024,1030.45,107685,1028.3,110732485.5,{"$f":"IF(ISBLANK(A3754),\"\",SUM($I$2:I3754))","v":41809171507.949966},{"$f":"IF(ISBLANK(A3754),\"\",SUM($G$2:G3754))","v":40829873},1023.9848531478402]
["2017-12-29T09:15:00",null,1030,1030,1030,1030,500,1030,515000,{"$f":"IF(ISBLANK(A3755),\"\",SUM($I$2:I3755))","v":41809686507.949966},{"$f":"IF(ISBLANK(A3755),\"\",SUM($G$2:G3755))","v":40830373},1023.9849268080399]
["2017-12-29T09:16:00",null,1030.25,1032.05,1030.05,1031.25,29047,1031.1166666666666,29950845.816666663,{"$f":"IF(ISBLANK(A3756),\"\",SUM($I$2:I3756))","v":41839637353.766632},{"$f":"IF(ISBLANK(A3756),\"\",SUM($G$2:G3756))","v":40859420},1023.9899967685942]
["2017-12-29T09:17:00",null,1031,1032.4000000000001,1030.9000000000001,1031.95,16938,1031.75,17475781.5,{"$f":"IF(ISBLANK(A3757),\"\",SUM($I$2:I3757))","v":41857113135.266632},{"$f":"IF(ISBLANK(A3757),\"\",SUM($G$2:G3757))","v":40876358},1023.9932122931948]
["2017-12-29T09:18:00",null,1031.5999999999999,1032.5999999999999,1031,1031.75,14334,1031.7833333333333,14789582.299999999,{"$f":"IF(ISBLANK(A3758),\"\",SUM($I$2:I3758))","v":41871902717.566635},{"$f":"IF(ISBLANK(A3758),\"\",SUM($G$2:G3758))","v":40890692},1023.9959430759117]
["2017-12-29T09:19:00",null,1031.45,1032.4000000000001,1031.2,1031.9000000000001,18866,1031.8333333333335,19466567.666666668,{"$f":"IF(ISBLANK(A3759),\"\",SUM($I$2:I3759))","v":41891369285.233299},{"$f":"IF(ISBLANK(A3759),\"\",SUM($G$2:G3759))","v":40909558},1023.9995573952009]
["2017-12-29T09:20:00",null,1031.95,1032.5,1031.3499999999999,1032,11563,1031.95,11932437.85,{"$f":"IF(ISBLANK(A3760),\"\",SUM($I$2:I3760))","v":41903301723.083298},{"$f":"IF(ISBLANK(A3760),\"\",SUM($G$2:G3760))","v":40921121},1024.0018039359991]
["2017-12-29T09:21:00",null,1032.2,1033,1031.95,1032.0999999999999,15767,1032.3499999999999,16277062.449999999,{"$f":"IF(ISBLANK(A3761),\"\",SUM($I$2:I3761))","v":41919578785.533295},{"$f":"IF(ISBLANK(A3761),\"\",SUM($G$2:G3761))","v":40936888},1024.0050192758495]
["2017-12-29T09:22:00",null,1031.95,1034,1031.5,1033.55,26587,1033.0166666666667,27464814.116666667,{"$f":"IF(ISBLANK(A3762),\"\",SUM($I$2:I3762))","v":41947043599.649963},{"$f":"IF(ISBLANK(A3762),\"\",SUM($G$2:G3762))","v":40963475},1024.0108682100326]
["2017-12-29T09:23:00",null,1033.55,1034.9000000000001,1033.3,1033.3,11131,1033.8333333333333,11507598.833333332,{"$f":"IF(ISBLANK(A3763),\"\",SUM($I$2:I3763))","v":41958551198.483299},{"$f":"IF(ISBLANK(A3763),\"\",SUM($G$2:G3763))","v":40974606},1024.0135365422013]
["2017-12-29T09:24:00",null,1033.3499999999999,1033.9000000000001,1033,1033.2,11643,1033.3666666666668,12031488.100000001,{"$f":"IF(ISBLANK(A3764),\"\",SUM($I$2:I3764))","v":41970582686.583298},{"$f":"IF(ISBLANK(A3764),\"\",SUM($G$2:G3764))","v":40986249},1024.0161934941473]
["2017-12-29T09:25:00",null,1033,1034.1500000000001,1033,1033.8499999999999,5313,1033.6666666666667,5491871,{"$f":"IF(ISBLANK(A3765),\"\",SUM($I$2:I3765))","v":41976074557.583298},{"$f":"IF(ISBLANK(A3765),\"\",SUM($G$2:G3765))","v":40991562},1024.0174443116682]
["2017-12-29T09:26:00",null,1034,1035,1033.8,1034.8,7419,1034.5333333333335,7675202.8000000017,{"$f":"IF(ISBLANK(A3766),\"\",SUM($I$2:I3766))","v":41983749760.383301},{"$f":"IF(ISBLANK(A3766),\"\",SUM($G$2:G3766))","v":40998981},1024.0193472219053]
["2017-12-29T09:27:00",null,1034.8,1035,1033.75,1035,7036,1034.5833333333333,7279328.333333333,{"$f":"IF(ISBLANK(A3767),\"\",SUM($I$2:I3767))","v":41991029088.716637},{"$f":"IF(ISBLANK(A3767),\"\",SUM($G$2:G3767))","v":41006017},1024.0211598389728]
["2017-12-29T09:28:00",null,1034.8499999999999,1035.95,1034.75,1035.95,9896,1035.55,10247802.799999999,{"$f":"IF(ISBLANK(A3768),\"\",SUM($I$2:I3768))","v":42001276891.51664},{"$f":"IF(ISBLANK(A3768),\"\",SUM($G$2:G3768))","v":41015913},1024.0239414277244]
["2017-12-29T09:29:00",null,1036,1037.8499999999999,1036,1036.5999999999999,15007,1036.8166666666666,15559507.716666665,{"$f":"IF(ISBLANK(A3769),\"\",SUM($I$2:I3769))","v":42016836399.233307},{"$f":"IF(ISBLANK(A3769),\"\",SUM($G$2:G3769))","v":41030920},1024.0286203485884]
["2017-12-29T09:30:00",null,1036.7,1038.1500000000001,1036.55,1038.1500000000001,10727,1037.6166666666666,11130513.983333332,{"$f":"IF(ISBLANK(A3770),\"\",SUM($I$2:I3770))","v":42027966913.216637},{"$f":"IF(ISBLANK(A3770),\"\",SUM($G$2:G3770))","v":41041647},1024.0321718379537]
["2017-12-29T09:31:00",null,1037.9000000000001,1038.5,1036.8,1038.5,6967,1037.9333333333334,7231281.5333333341,{"$f":"IF(ISBLANK(A3771),\"\",SUM($I$2:I3771))","v":42035198194.749969},{"$f":"IF(ISBLANK(A3771),\"\",SUM($G$2:G3771))","v":41048614},1024.0345312207123]
["2017-12-29T09:32:00",null,1038.3499999999999,1038.3499999999999,1037.25,1037.5,7437,1037.7,7717374.9000000004,{"$f":"IF(ISBLANK(A3772),\"\",SUM($I$2:I3772))","v":42042915569.649971},{"$f":"IF(ISBLANK(A3772),\"\",SUM($G$2:G3772))","v":41056051},1024.0370066193159]
["2017-12-29T09:33:00",null,1037.5,1037.5,1036.5,1037.25,4516,1037.0833333333333,4683468.333333333,{"$f":"IF(ISBLANK(A3773),\"\",SUM($I$2:I3773))","v":42047599037.983307},{"$f":"IF(ISBLANK(A3773),\"\",SUM($G$2:G3773))","v":41060567},1024.0384415047972]
["2017-12-29T09:34:00",null,1036.9000000000001,1037.1500000000001,1036.4000000000001,1036.7,8585,1036.75,8900498.75,{"$f":"IF(ISBLANK(A3774),\"\",SUM($I$2:I3774))","v":42056499536.733307},{"$f":"IF(ISBLANK(A3774),\"\",SUM($G$2:G3774))","v":41069152},1024.0410986994157]
["2017-12-29T09:35:00",null,1036.95,1037.3499999999999,1036.3,1036.7,10799,1036.7833333333331,11196223.216666663,{"$f":"IF(ISBLANK(A3775),\"\",SUM($I$2:I3775))","v":42067695759.949974},{"$f":"IF(ISBLANK(A3775),\"\",SUM($G$2:G3775))","v":41079951},1024.0444483478077]
["2017-12-29T09:36:00",null,1036.7,1036.95,1035.5999999999999,1036.05,9200,1036.2,9533040,{"$f":"IF(ISBLANK(A3776),\"\",SUM($I$2:I3776))","v":42077228799.949974},{"$f":"IF(ISBLANK(A3776),\"\",SUM($G$2:G3776))","v":41089151},1024.0471700169705]
["2017-12-29T09:37:00",null,1035.7,1036.4000000000001,1035.55,1035.55,4552,1035.8333333333333,4715113.333333333,{"$f":"IF(ISBLANK(A3777),\"\",SUM($I$2:I3777))","v":42081943913.28331},{"$f":"IF(ISBLANK(A3777),\"\",SUM($G$2:G3777))","v":41093703},1024.0484755847706]
["2017-12-29T09:38:00",null,1035.0999999999999,1035.6500000000001,1034.0999999999999,1034.6500000000001,5972,1034.8,6179825.5999999996,{"$f":"IF(ISBLANK(A3778),\"\",SUM($I$2:I3778))","v":42088123738.883308},{"$f":"IF(ISBLANK(A3778),\"\",SUM($G$2:G3778))","v":41099675},1024.0500378380925]
["2017-12-29T09:39:00",null,1034.5,1035.4000000000001,1034.25,1035.4000000000001,7109,{"$f":"IF(ISBLANK(A3779),\"\",(D3779+E3779+F3779)/3)","v":1035.0166666666667},{"$f":"IF(ISBLANK(A3779),\"\",H3779*G3779)","v":7357933.4833333334},{"$f":"IF(ISBLANK(A3779),\"\",SUM($I$2:I3779))","v":42095481672.366638},{"$f":"IF(ISBLANK(A3779),\"\",SUM($G$2:G3779))","v":41106784},{"$f":"IF(ISBLANK(A3779),\"\",J3779/K3779)","v":1024.0519344049546}]
["2017-12-29T09:40:00",null,1035.3,1035.8499999999999,1035,1035.05,8574,1035.3,8876662.1999999993,{"$f":"IF(ISBLANK(A3780),\"\",SUM($I$2:I3780))","v":42104358334.566635},{"$f":"IF(ISBLANK(A3780),\"\",SUM($G$2:G3780))","v":41115358},1024.0542800227263]
["2017-12-29T09:41:00",null,1035,1035.5,1034.5,1035.3,10015,1035.1000000000001,10366526.500000002,{"$f":"IF(ISBLANK(A3781),\"\",SUM($I$2:I3781))","v":42114724861.066635},{"$f":"IF(ISBLANK(A3781),\"\",SUM($G$2:G3781))","v":41125373},1024.0569699165194]
["2017-12-29T09:42:00",null,1035.3,1035.9000000000001,1035.1500000000001,1035.8499999999999,6730,1035.6333333333334,6969812.333333334,{"$f":"IF(ISBLANK(A3782),\"\",SUM($I$2:I3782))","v":42121694673.399971},{"$f":"IF(ISBLANK(A3782),\"\",SUM($G$2:G3782))","v":41132103},1024.0588640313376]
["2017-12-29T09:43:00",null,1035.7,1036,1035.5999999999999,1035.5999999999999,7357,1035.7333333333333,7619890.1333333338,{"$f":"IF(ISBLANK(A3783),\"\",SUM($I$2:I3783))","v":42129314563.533302},{"$f":"IF(ISBLANK(A3783),\"\",SUM($G$2:G3783))","v":41139460},1024.0609517853006]
["2017-12-29T09:44:00",null,1035.8,1035.95,1035.25,1035.7,7384,1035.6333333333332,7647116.5333333323,{"$f":"IF(ISBLANK(A3784),\"\",SUM($I$2:I3784))","v":42136961680.066635},{"$f":"IF(ISBLANK(A3784),\"\",SUM($G$2:G3784))","v":41146844},1024.0630285050936]
["2017-12-29T09:45:00",null,1035.6500000000001,1035.9000000000001,1035.5,1035.8499999999999,4098,1035.75,4244503.5,{"$f":"IF(ISBLANK(A3785),\"\",SUM($I$2:I3785))","v":42141206183.566635},{"$f":"IF(ISBLANK(A3785),\"\",SUM($G$2:G3785))","v":41150942},1024.064192347447]
["2017-12-29T09:46:00",null,1035.8499999999999,1035.95,1035.2,1035.3,7223,1035.4833333333333,7479296.1166666672,{"$f":"IF(ISBLANK(A3786),\"\",SUM($I$2:I3786))","v":42148685479.683304},{"$f":"IF(ISBLANK(A3786),\"\",SUM($G$2:G3786))","v":41158165},1024.066196335121]
["2017-12-29T09:47:00",null,1035.3499999999999,1035.5999999999999,1034.8,1035.5999999999999,7129,1035.3333333333333,7380891.333333333,{"$f":"IF(ISBLANK(A3787),\"\",SUM($I$2:I3787))","v":42156066371.01664},{"$f":"IF(ISBLANK(A3787),\"\",SUM($G$2:G3787))","v":41165294},1024.0681475763695]
["2017-12-29T09:48:00",null,1035.5,1035.8499999999999,1035.3,1035.8499999999999,4017,1035.6666666666665,4160272.9999999995,{"$f":"IF(ISBLANK(A3788),\"\",SUM($I$2:I3788))","v":42160226644.01664},{"$f":"IF(ISBLANK(A3788),\"\",SUM($G$2:G3788))","v":41169311},1024.0692792749589]
["2017-12-29T09:49:00",null,1035.8499999999999,1036,1035.3,1035.5999999999999,4778,1035.6333333333334,4948256.0666666673,{"$f":"IF(ISBLANK(A3789),\"\",SUM($I$2:I3789))","v":42165174900.083305},{"$f":"IF(ISBLANK(A3789),\"\",SUM($G$2:G3789))","v":41174089},1024.0706212123675]
["2017-12-29T09:50:00",null,1035.5999999999999,1035.95,1035.05,1035.8,4970,1035.6000000000001,5146932.0000000009,{"$f":"IF(ISBLANK(A3790),\"\",SUM($I$2:I3790))","v":42170321832.083305},{"$f":"IF(ISBLANK(A3790),\"\",SUM($G$2:G3790))","v":41179059},1024.0720127209149]
["2017-12-29T09:51:00",null,1035.8,1036.95,1035.8,1036.3499999999999,7072,1036.3666666666666,7329185.0666666655,{"$f":"IF(ISBLANK(A3791),\"\",SUM($I$2:I3791))","v":42177651017.149971},{"$f":"IF(ISBLANK(A3791),\"\",SUM($G$2:G3791))","v":41186131},1024.0741238148826]
["2017-12-29T09:52:00",null,1036.2,1036.3499999999999,1035.4000000000001,1036,3070,1035.9166666666667,3180264.166666667,{"$f":"IF(ISBLANK(A3792),\"\",SUM($I$2:I3792))","v":42180831281.316635},{"$f":"IF(ISBLANK(A3792),\"\",SUM($G$2:G3792))","v":41189201},1024.0750064881481]
["2017-12-29T09:53:00",null,1036,1036.45,1035.95,1036.25,2746,1036.2166666666667,2845450.9666666668,{"$f":"IF(ISBLANK(A3793),\"\",SUM($I$2:I3793))","v":42183676732.283302},{"$f":"IF(ISBLANK(A3793),\"\",SUM($G$2:G3793))","v":41191947},1024.0758158939004]
["2017-12-29T09:54:00",null,1036.25,1036.5,1036,1036.45,5853,1036.3166666666666,6065561.4499999993,{"$f":"IF(ISBLANK(A3794),\"\",SUM($I$2:I3794))","v":42189742293.733299},{"$f":"IF(ISBLANK(A3794),\"\",SUM($G$2:G3794))","v":41197800},1024.0775549600537]
["2017-12-29T09:55:00",null,1036.45,1036.8499999999999,1035.3,1036,4125,1036.05,4273706.25,{"$f":"IF(ISBLANK(A3795),\"\",SUM($I$2:I3795))","v":42194015999.983299},{"$f":"IF(ISBLANK(A3795),\"\",SUM($G$2:G3795))","v":41201925},1024.0787536015198]
["2017-12-29T09:56:00",null,1036,1036.45,1035.3,1036.0999999999999,3130,1035.95,3242523.5,{"$f":"IF(ISBLANK(A3796),\"\",SUM($I$2:I3796))","v":42197258523.483299},{"$f":"IF(ISBLANK(A3796),\"\",SUM($G$2:G3796))","v":41205055},1024.0796553598411]
["2017-12-29T09:57:00",null,1036.0999999999999,1036.1500000000001,1035.7,1035.95,4509,1035.9333333333334,4671023.4000000004,{"$f":"IF(ISBLANK(A3797),\"\",SUM($I$2:I3797))","v":42201929546.883301},{"$f":"IF(ISBLANK(A3797),\"\",SUM($G$2:G3797))","v":41209564},1024.0809523459966]
["2017-12-29T09:58:00",null,1035.9000000000001,1036.2,1035.55,1036,4190,1035.9166666666667,4340490.833333334,{"$f":"IF(ISBLANK(A3798),\"\",SUM($I$2:I3798))","v":42206270037.716637},{"$f":"IF(ISBLANK(A3798),\"\",SUM($G$2:G3798))","v":41213754},1024.0821556249557]
["2017-12-29T09:59:00",null,1036,1036.45,1036,1036.45,2329,1036.3,2413542.6999999997,{"$f":"IF(ISBLANK(A3799),\"\",SUM($I$2:I3799))","v":42208683580.416634},{"$f":"IF(ISBLANK(A3799),\"\",SUM($G$2:G3799))","v":41216083},1024.0828460195171]
["2017-12-29T10:00:00",null,1036.0999999999999,1036.4000000000001,1036,1036.4000000000001,2175,1036.2666666666667,2253880,{"$f":"IF(ISBLANK(A3800),\"\",SUM($I$2:I3800))","v":42210937460.416634},{"$f":"IF(ISBLANK(A3800),\"\",SUM($G$2:G3800))","v":41218258},1024.0834889338757]
["2017-12-29T10:01:00",null,1036.0999999999999,1036.9000000000001,1036.0999999999999,1036.8499999999999,2308,1036.6166666666666,2392511.2666666666,{"$f":"IF(ISBLANK(A3801),\"\",SUM($I$2:I3801))","v":42213329971.683304},{"$f":"IF(ISBLANK(A3801),\"\",SUM($G$2:G3801))","v":41220566},1024.084190684895]
["2017-12-29T10:02:00",null,1036.75,1038.8,1036.5999999999999,1037.9000000000001,21442,1037.7666666666667,22251792.866666667,{"$f":"IF(ISBLANK(A3802),\"\",SUM($I$2:I3802))","v":42235581764.549973},{"$f":"IF(ISBLANK(A3802),\"\",SUM($G$2:G3802))","v":41242008},1024.0913042970647]
["2017-12-29T10:03:00",null,1037.9000000000001,1038.5,1037.9000000000001,1038.3499999999999,4744,1038.25,4925458,{"$f":"IF(ISBLANK(A3803),\"\",SUM($I$2:I3803))","v":42240507222.549973},{"$f":"IF(ISBLANK(A3803),\"\",SUM($G$2:G3803))","v":41246752},1024.092932761105]
["2017-12-29T10:04:00",null,1038.3,1038.4000000000001,1037.3,1038,6458,1037.8999999999999,6702758.1999999993,{"$f":"IF(ISBLANK(A3804),\"\",SUM($I$2:I3804))","v":42247209980.749969},{"$f":"IF(ISBLANK(A3804),\"\",SUM($G$2:G3804))","v":41253210},1024.0950941938813]
["2017-12-29T10:05:00",null,1037.8,1038.3499999999999,1037.5999999999999,1038.2,5667,1038.05,5882629.3499999996,{"$f":"IF(ISBLANK(A3805),\"\",SUM($I$2:I3805))","v":42253092610.099968},{"$f":"IF(ISBLANK(A3805),\"\",SUM($G$2:G3805))","v":41258877},1024.0970109317316]
["2017-12-29T10:06:00",null,1038.25,1038.4000000000001,1037.5,1037.95,6347,1037.95,6587868.6500000004,{"$f":"IF(ISBLANK(A3806),\"\",SUM($I$2:I3806))","v":42259680478.749969},{"$f":"IF(ISBLANK(A3806),\"\",SUM($G$2:G3806))","v":41265224},1024.0991416586025]
["2017-12-29T10:07:00",null,1038,1038.7,1038,1038.7,6302,1038.4666666666665,6544416.9333333317,{"$f":"IF(ISBLANK(A3807),\"\",SUM($I$2:I3807))","v":42266224895.683304},{"$f":"IF(ISBLANK(A3807),\"\",SUM($G$2:G3807))","v":41271526},1024.1013355232685]
["2017-12-29T10:08:00",null,1038.6500000000001,1039,1037.95,1038.95,10037,1038.6333333333332,10424762.766666666,{"$f":"IF(ISBLANK(A3808),\"\",SUM($I$2:I3808))","v":42276649658.449974},{"$f":"IF(ISBLANK(A3808),\"\",SUM($G$2:G3808))","v":41281563},1024.1048687630837]
["2017-12-29T10:09:00",null,1039,1039,1037.75,1038.9000000000001,7721,1038.55,8018644.5499999998,{"$f":"IF(ISBLANK(A3809),\"\",SUM($I$2:I3809))","v":42284668302.999977},{"$f":"IF(ISBLANK(A3809),\"\",SUM($G$2:G3809))","v":41289284},1024.1075699690016]
["2017-12-29T10:10:00",null,1038.9000000000001,1038.95,1038.5999999999999,1038.8,4899,1038.7833333333335,5088999.5500000007,{"$f":"IF(ISBLANK(A3810),\"\",SUM($I$2:I3810))","v":42289757302.54998},{"$f":"IF(ISBLANK(A3810),\"\",SUM($G$2:G3810))","v":41294183},1024.1093110511467]
["2017-12-29T10:11:00",null,1038.8499999999999,1038.95,1038.5,1038.55,3309,1038.6666666666667,3436948.0000000005,{"$f":"IF(ISBLANK(A3811),\"\",SUM($I$2:I3811))","v":42293194250.54998},{"$f":"IF(ISBLANK(A3811),\"\",SUM($G$2:G3811))","v":41297492},1024.1104774728203]
["2017-12-29T10:12:00",null,1038.55,1038.8499999999999,1038.0999999999999,1038.75,6344,1038.5666666666666,6588666.9333333327,{"$f":"IF(ISBLANK(A3812),\"\",SUM($I$2:I3812))","v":42299782917.483315},{"$f":"IF(ISBLANK(A3812),\"\",SUM($G$2:G3812))","v":41303836},1024.1126978492582]
["2017-12-29T10:13:00",null,1038.75,1038.9000000000001,1038.3,1038.55,4068,1038.5833333333333,4224957,{"$f":"IF(ISBLANK(A3813),\"\",SUM($I$2:I3813))","v":42304007874.483315},{"$f":"IF(ISBLANK(A3813),\"\",SUM($G$2:G3813))","v":41307904},1024.1141229166049]
["2017-12-29T10:14:00",null,1038.5999999999999,1038.8,1038.45,1038.75,4280,1038.6666666666667,4445493.333333334,{"$f":"IF(ISBLANK(A3814),\"\",SUM($I$2:I3814))","v":42308453367.81665},{"$f":"IF(ISBLANK(A3814),\"\",SUM($G$2:G3814))","v":41312184},1024.1156305804759]
["2017-12-29T10:15:00",null,1038.75,1038.8,1037.5,1038.75,6664,1038.3500000000001,6919564.4000000013,{"$f":"IF(ISBLANK(A3815),\"\",SUM($I$2:I3815))","v":42315372932.216652},{"$f":"IF(ISBLANK(A3815),\"\",SUM($G$2:G3815))","v":41318848},1024.1179263327151]
["2017-12-29T10:16:00",null,1038.8,1038.9000000000001,1038.5,1038.8499999999999,5992,1038.75,6224190,{"$f":"IF(ISBLANK(A3816),\"\",SUM($I$2:I3816))","v":42321597122.216652},{"$f":"IF(ISBLANK(A3816),\"\",SUM($G$2:G3816))","v":41324840},1024.1200479473521]
["2017-12-29T10:17:00",null,1038.7,1038.7,1037.4000000000001,1038,7225,1038.0333333333335,7499790.8333333349,{"$f":"IF(ISBLANK(A3817),\"\",SUM($I$2:I3817))","v":42329096913.049988},{"$f":"IF(ISBLANK(A3817),\"\",SUM($G$2:G3817))","v":41332065},1024.1224800418267]
["2017-12-29T10:18:00",null,1038,1038.7,1037.8,1038.6500000000001,7965,1038.3833333333334,8270723.2500000009,{"$f":"IF(ISBLANK(A3818),\"\",SUM($I$2:I3818))","v":42337367636.299988},{"$f":"IF(ISBLANK(A3818),\"\",SUM($G$2:G3818))","v":41340030},1024.1252276860948]
["2017-12-29T10:19:00",null,1038.8,1038.95,1038.1500000000001,1038.75,6135,1038.6166666666668,6371913.2500000009,{"$f":"IF(ISBLANK(A3819),\"\",SUM($I$2:I3819))","v":42343739549.549988},{"$f":"IF(ISBLANK(A3819),\"\",SUM($G$2:G3819))","v":41346165},1024.1273779454511]
["2017-12-29T10:20:00",null,1038.6500000000001,1038.95,1038.05,1038.7,6339,1038.5666666666666,6583474.0999999996,{"$f":"IF(ISBLANK(A3820),\"\",SUM($I$2:I3820))","v":42350323023.649986},{"$f":"IF(ISBLANK(A3820),\"\",SUM($G$2:G3820))","v":41352504},1024.1295913700894]
["2017-12-29T10:21:00",null,1038.8499999999999,1038.9000000000001,1038.4000000000001,1038.8499999999999,5963,1038.7166666666667,6193867.4833333334,{"$f":"IF(ISBLANK(A3821),\"\",SUM($I$2:I3821))","v":42356516891.133316},{"$f":"IF(ISBLANK(A3821),\"\",SUM($G$2:G3821))","v":41358467},1024.1316945121132]
["2017-12-29T10:22:00",null,1038.8,1038.8499999999999,1038.05,1038.8,5650,1038.5666666666666,5867901.666666666,{"$f":"IF(ISBLANK(A3822),\"\",SUM($I$2:I3822))","v":42362384792.79998},{"$f":"IF(ISBLANK(A3822),\"\",SUM($G$2:G3822))","v":41364117},1024.133666211223]
["2017-12-29T10:23:00",null,1038.8,1038.95,1038.3499999999999,1038.8499999999999,2940,1038.7166666666667,3053827,{"$f":"IF(ISBLANK(A3823),\"\",SUM($I$2:I3823))","v":42365438619.79998},{"$f":"IF(ISBLANK(A3823),\"\",SUM($G$2:G3823))","v":41367057},1024.1347026403155]
["2017-12-29T10:24:00",null,1038.8499999999999,1039,1038.8499999999999,1039,3900,1038.95,4051905,{"$f":"IF(ISBLANK(A3824),\"\",SUM($I$2:I3824))","v":42369490524.79998},{"$f":"IF(ISBLANK(A3824),\"\",SUM($G$2:G3824))","v":41370957},1024.1360992640316]
["2017-12-29T10:25:00",null,1038.95,1039,1038.5999999999999,1038.9000000000001,2613,1038.8333333333333,2714471.5,{"$f":"IF(ISBLANK(A3825),\"\",SUM($I$2:I3825))","v":42372204996.29998},{"$f":"IF(ISBLANK(A3825),\"\",SUM($G$2:G3825))","v":41373570},1024.1370274863875]
["2017-12-29T10:26:00",null,1038.8499999999999,1040.5,1038.8,1040.5,48987,1039.9333333333334,50943214.200000003,{"$f":"IF(ISBLANK(A3826),\"\",SUM($I$2:I3826))","v":42423148210.499977},{"$f":"IF(ISBLANK(A3826),\"\",SUM($G$2:G3826))","v":41422557},1024.1557084585575]
["2017-12-29T10:27:00",null,1040.8,1040.95,1040,1040.0999999999999,7649,1040.3499999999999,7957637.1499999994,{"$f":"IF(ISBLANK(A3827),\"\",SUM($I$2:I3827))","v":42431105847.649979},{"$f":"IF(ISBLANK(A3827),\"\",SUM($G$2:G3827))","v":41430206},1024.1586983093923]
["2017-12-29T10:28:00",null,1040.0999999999999,1040.8,1040.0999999999999,1040.7,5095,1040.5333333333331,5301517.3333333321,{"$f":"IF(ISBLANK(A3828),\"\",SUM($I$2:I3828))","v":42436407364.983315},{"$f":"IF(ISBLANK(A3828),\"\",SUM($G$2:G3828))","v":41435301},1024.160711780115]
["2017-12-29T10:29:00",null,1040.8,1041,1039.7,1040,8109,1040.2333333333333,8435252.0999999996,{"$f":"IF(ISBLANK(A3829),\"\",SUM($I$2:I3829))","v":42444842617.083313},{"$f":"IF(ISBLANK(A3829),\"\",SUM($G$2:G3829))","v":41443410},1024.1638566199865]
["2017-12-29T10:30:00",null,1040.3499999999999,1041,1040.05,1040.5,7073,1040.5166666666667,7359574.3833333328,{"$f":"IF(ISBLANK(A3830),\"\",SUM($I$2:I3830))","v":42452202191.466644},{"$f":"IF(ISBLANK(A3830),\"\",SUM($G$2:G3830))","v":41450483},1024.1666470199309]
["2017-12-29T10:31:00",null,1040.5,1041,1040.2,1040.25,6147,1040.4833333333333,6395851.0499999998,{"$f":"IF(ISBLANK(A3831),\"\",SUM($I$2:I3831))","v":42458598042.516647},{"$f":"IF(ISBLANK(A3831),\"\",SUM($G$2:G3831))","v":41456630},1024.1690663837521]
["2017-12-29T10:32:00",null,1040.25,1040.5,1040,1040.3499999999999,3516,1040.2833333333333,3657636.1999999997,{"$f":"IF(ISBLANK(A3832),\"\",SUM($I$2:I3832))","v":42462255678.716644},{"$f":"IF(ISBLANK(A3832),\"\",SUM($G$2:G3832))","v":41460146},1024.1704329434017]
["2017-12-29T10:33:00",null,1040.05,1040.3,1039.1500000000001,1040.05,10425,1039.8333333333333,10840262.5,{"$f":"IF(ISBLANK(A3833),\"\",SUM($I$2:I3833))","v":42473095941.216644},{"$f":"IF(ISBLANK(A3833),\"\",SUM($G$2:G3833))","v":41470571},1024.1743703315935]
["2017-12-29T10:34:00",null,1040.0999999999999,1040.25,1039.3,1039.5999999999999,11323,1039.7166666666667,11772711.816666666,{"$f":"IF(ISBLANK(A3834),\"\",SUM($I$2:I3834))","v":42484868653.03331},{"$f":"IF(ISBLANK(A3834),\"\",SUM($G$2:G3834))","v":41481894},1024.1786127950982]
["2017-12-29T10:35:00",null,1039.6500000000001,1040,1039.55,1039.8,5334,1039.7833333333335,5546204.3000000007,{"$f":"IF(ISBLANK(A3835),\"\",SUM($I$2:I3835))","v":42490414857.333313},{"$f":"IF(ISBLANK(A3835),\"\",SUM($G$2:G3835))","v":41487228},1024.1806190891643]
["2017-12-29T10:36:00",null,1039.8499999999999,1040,1039.7,1039.8499999999999,4376,1039.8499999999999,4550383.5999999996,{"$f":"IF(ISBLANK(A3836),\"\",SUM($I$2:I3836))","v":42494965240.933311},{"$f":"IF(ISBLANK(A3836),\"\",SUM($G$2:G3836))","v":41491604},1024.1822716936495]
["2017-12-29T10:37:00",null,1039.8499999999999,1039.95,1039.75,1039.9000000000001,2739,1039.8666666666666,2848194.8,{"$f":"IF(ISBLANK(A3837),\"\",SUM($I$2:I3837))","v":42497813435.733315},{"$f":"IF(ISBLANK(A3837),\"\",SUM($G$2:G3837))","v":41494343},1024.1833070048444]
["2017-12-29T10:38:00",null,1039.8499999999999,1040,1039.3,1039.3,3784,1039.5333333333335,3933594.1333333342,{"$f":"IF(ISBLANK(A3838),\"\",SUM($I$2:I3838))","v":42501747029.866646},{"$f":"IF(ISBLANK(A3838),\"\",SUM($G$2:G3838))","v":41498127},1024.1847066945129]
["2017-12-29T10:39:00",null,1039.3499999999999,1039.6500000000001,1039.0999999999999,1039.5999999999999,2299,1039.45,2389695.5500000003,{"$f":"IF(ISBLANK(A3839),\"\",SUM($I$2:I3839))","v":42504136725.416649},{"$f":"IF(ISBLANK(A3839),\"\",SUM($G$2:G3839))","v":41500426},1024.1855523462975]
["2017-12-29T10:40:00",null,1039.55,1039.9000000000001,1039.3,1039.8,2041,1039.6666666666667,2121959.666666667,{"$f":"IF(ISBLANK(A3840),\"\",SUM($I$2:I3840))","v":42506258685.083313},{"$f":"IF(ISBLANK(A3840),\"\",SUM($G$2:G3840))","v":41502467},1024.1863136734332]
["2017-12-29T10:41:00",null,1039.8,1039.8499999999999,1039,1039.05,2753,1039.3,2861192.9,{"$f":"IF(ISBLANK(A3841),\"\",SUM($I$2:I3841))","v":42509119877.983315},{"$f":"IF(ISBLANK(A3841),\"\",SUM($G$2:G3841))","v":41505220},1024.1873161492292]
["2017-12-29T10:42:00",null,1039.0999999999999,1039.5,1039.05,1039.3,4198,1039.2833333333335,4362911.4333333345,{"$f":"IF(ISBLANK(A3842),\"\",SUM($I$2:I3842))","v":42513482789.416649},{"$f":"IF(ISBLANK(A3842),\"\",SUM($G$2:G3842))","v":41509418},1024.1888428649288]
["2017-12-29T10:43:00",null,1039.3499999999999,1039.45,1038.3499999999999,1038.3499999999999,8434,{"$f":"IF(ISBLANK(A3843),\"\",(D3843+E3843+F3843)/3)","v":1038.7166666666667},{"$f":"IF(ISBLANK(A3843),\"\",H3843*G3843)","v":8760536.3666666672},{"$f":"IF(ISBLANK(A3843),\"\",SUM($I$2:I3843))","v":42522243325.783318},{"$f":"IF(ISBLANK(A3843),\"\",SUM($G$2:G3843))","v":41517852},{"$f":"IF(ISBLANK(A3843),\"\",J3843/K3843)","v":1024.1917940692913}]
["2017-12-29T10:44:00",null,1038.4000000000001,1038.95,1038.4000000000001,1038.6500000000001,2760,1038.6666666666667,2866720,{"$f":"IF(ISBLANK(A3844),\"\",SUM($I$2:I3844))","v":42525110045.783318},{"$f":"IF(ISBLANK(A3844),\"\",SUM($G$2:G3844))","v":41520612},1024.1927562576225]
["2017-12-29T10:45:00",null,1038.6500000000001,1038.8499999999999,1038.4000000000001,1038.45,2378,1038.5666666666666,2469711.5333333332,{"$f":"IF(ISBLANK(A3845),\"\",SUM($I$2:I3845))","v":42527579757.31665},{"$f":"IF(ISBLANK(A3845),\"\",SUM($G$2:G3845))","v":41522990},1024.1935794439814]
["2017-12-29T10:46:00",null,1038.7,1038.7,1038.1500000000001,1038.3499999999999,2397,1038.4000000000001,2489044.8000000003,{"$f":"IF(ISBLANK(A3846),\"\",SUM($I$2:I3846))","v":42530068802.116653},{"$f":"IF(ISBLANK(A3846),\"\",SUM($G$2:G3846))","v":41525387},1024.1943994914882]
["2017-12-29T10:47:00",null,1038.3499999999999,1038.5,1037.4000000000001,1037.95,5118,1037.95,5312228.1000000006,{"$f":"IF(ISBLANK(A3847),\"\",SUM($I$2:I3847))","v":42535381030.216652},{"$f":"IF(ISBLANK(A3847),\"\",SUM($G$2:G3847))","v":41530505},1024.1960946590139]
["2017-12-29T10:48:00",null,1037.7,1037.95,1037.5999999999999,1037.75,3352,1037.7666666666667,3478593.8666666667,{"$f":"IF(ISBLANK(A3848),\"\",SUM($I$2:I3848))","v":42538859624.083321},{"$f":"IF(ISBLANK(A3848),\"\",SUM($G$2:G3848))","v":41533857},1024.1971898753184]
["2017-12-29T10:49:00",null,1037.75,1037.8,1037.45,1037.45,3609,1037.5666666666666,3744578.0999999996,{"$f":"IF(ISBLANK(A3849),\"\",SUM($I$2:I3849))","v":42542604202.183319},{"$f":"IF(ISBLANK(A3849),\"\",SUM($G$2:G3849))","v":41537466},1024.1983514878668]
["2017-12-29T10:50:00",null,1037.4000000000001,1037.5999999999999,1037.4000000000001,1037.5999999999999,4352,1037.5333333333333,4515345.0666666664,{"$f":"IF(ISBLANK(A3850),\"\",SUM($I$2:I3850))","v":42547119547.249985},{"$f":"IF(ISBLANK(A3850),\"\",SUM($G$2:G3850))","v":41541818},1024.199748485971]
["2017-12-29T10:51:00",null,1037.55,1038.95,1037.55,1038.9000000000001,4599,1038.4666666666667,4775908.2,{"$f":"IF(ISBLANK(A3851),\"\",SUM($I$2:I3851))","v":42551895455.449982},{"$f":"IF(ISBLANK(A3851),\"\",SUM($G$2:G3851))","v":41546417},1024.2013277691306]
["2017-12-29T10:52:00",null,1038.9000000000001,1039,1038.55,1038.8499999999999,2518,1038.8,2615698.4,{"$f":"IF(ISBLANK(A3852),\"\",SUM($I$2:I3852))","v":42554511153.849983},{"$f":"IF(ISBLANK(A3852),\"\",SUM($G$2:G3852))","v":41548935},1024.2022124959396]
["2017-12-29T10:53:00",null,1038.9000000000001,1039,1038.7,1038.9000000000001,2566,1038.8666666666666,2665731.8666666662,{"$f":"IF(ISBLANK(A3853),\"\",SUM($I$2:I3853))","v":42557176885.716652},{"$f":"IF(ISBLANK(A3853),\"\",SUM($G$2:G3853))","v":41551501},1024.2031180947386]
["2017-12-29T10:54:00",null,1039,1039.3,1038.8499999999999,1039.3,2686,1039.1499999999999,2791156.8999999994,{"$f":"IF(ISBLANK(A3854),\"\",SUM($I$2:I3854))","v":42559968042.616653},{"$f":"IF(ISBLANK(A3854),\"\",SUM($G$2:G3854))","v":41554187},1024.2040842386509]
["2017-12-29T10:55:00",null,1039.25,1039.7,1039.25,1039.5999999999999,3044,1039.5166666666667,3164288.7333333334,{"$f":"IF(ISBLANK(A3855),\"\",SUM($I$2:I3855))","v":42563132331.349983},{"$f":"IF(ISBLANK(A3855),\"\",SUM($G$2:G3855))","v":41557231},1024.2052058605634]
["2017-12-29T10:56:00",null,1039.5999999999999,1039.5999999999999,1038.75,1039.3,3824,1039.2166666666665,3973964.5333333327,{"$f":"IF(ISBLANK(A3856),\"\",SUM($I$2:I3856))","v":42567106295.883316},{"$f":"IF(ISBLANK(A3856),\"\",SUM($G$2:G3856))","v":41561055},1024.2065870532717]
["2017-12-29T10:57:00",null,1039.3,1039.45,1038.95,1039,2564,1039.1333333333334,2664337.8666666672,{"$f":"IF(ISBLANK(A3857),\"\",SUM($I$2:I3857))","v":42569770633.749985},{"$f":"IF(ISBLANK(A3857),\"\",SUM($G$2:G3857))","v":41563619},1024.2075078628254]
["2017-12-29T10:58:00",null,1039,1039.3,1039,1039.1500000000001,2095,1039.1500000000001,2177019.25,{"$f":"IF(ISBLANK(A3858),\"\",SUM($I$2:I3858))","v":42571947652.999985},{"$f":"IF(ISBLANK(A3858),\"\",SUM($G$2:G3858))","v":41565714},1024.2082609960696]
["2017-12-29T10:59:00",null,1039.1500000000001,1039.3,1039.1500000000001,1039.3,2104,1039.25,2186582,{"$f":"IF(ISBLANK(A3859),\"\",SUM($I$2:I3859))","v":42574134234.999985},{"$f":"IF(ISBLANK(A3859),\"\",SUM($G$2:G3859))","v":41567818},1024.209022349934]
["2017-12-29T11:00:00",null,1039.25,1039.7,1039.25,1039.7,2638,1039.55,2742332.9,{"$f":"IF(ISBLANK(A3860),\"\",SUM($I$2:I3860))","v":42576876567.899986},{"$f":"IF(ISBLANK(A3860),\"\",SUM($G$2:G3860))","v":41570456},1024.2099958658137]
["2017-12-29T11:01:00",null,1039.6500000000001,1039.9000000000001,1039.6500000000001,1039.9000000000001,4386,1039.8166666666668,4560635.9000000004,{"$f":"IF(ISBLANK(A3861),\"\",SUM($I$2:I3861))","v":42581437203.799988},{"$f":"IF(ISBLANK(A3861),\"\",SUM($G$2:G3861))","v":41574842},1024.21164231484]
["2017-12-29T11:02:00",null,1039.8499999999999,1039.95,1038.75,1038.75,3925,1039.1499999999999,4078663.7499999995,{"$f":"IF(ISBLANK(A3862),\"\",SUM($I$2:I3862))","v":42585515867.549988},{"$f":"IF(ISBLANK(A3862),\"\",SUM($G$2:G3862))","v":41578767},1024.2130524830134]
["2017-12-29T11:03:00",null,1038.7,1039.5,1038.7,1038.8499999999999,2650,1039.0166666666667,2753394.1666666665,{"$f":"IF(ISBLANK(A3863),\"\",SUM($I$2:I3863))","v":42588269261.716652},{"$f":"IF(ISBLANK(A3863),\"\",SUM($G$2:G3863))","v":41581417},1024.2139959231465]
["2017-12-29T11:04:00",null,1038.8499999999999,1040,1038.8499999999999,1039.7,6445,1039.5166666666667,6699684.916666667,{"$f":"IF(ISBLANK(A3864),\"\",SUM($I$2:I3864))","v":42594968946.633316},{"$f":"IF(ISBLANK(A3864),\"\",SUM($G$2:G3864))","v":41587862},1024.2163674255078]
["2017-12-29T11:05:00",null,1039.6500000000001,1039.9000000000001,1039.6500000000001,1039.7,2835,1039.75,2947691.25,{"$f":"IF(ISBLANK(A3865),\"\",SUM($I$2:I3865))","v":42597916637.883316},{"$f":"IF(ISBLANK(A3865),\"\",SUM($G$2:G3865))","v":41590697},1024.2174262644196]
["2017-12-29T11:06:00",null,1039.7,1039.7,1039,1039,2542,1039.2333333333333,2641731.1333333333,{"$f":"IF(ISBLANK(A3866),\"\",SUM($I$2:I3866))","v":42600558369.016647},{"$f":"IF(ISBLANK(A3866),\"\",SUM($G$2:G3866))","v":41593239},1024.2183439721211]
["2017-12-29T11:07:00",null,1039,1039.5999999999999,1039,1039.5,2270,1039.3666666666666,2359362.333333333,{"$f":"IF(ISBLANK(A3867),\"\",SUM($I$2:I3867))","v":42602917731.349983},{"$f":"IF(ISBLANK(A3867),\"\",SUM($G$2:G3867))","v":41595509},1024.2191706645538]
["2017-12-29T11:08:00",null,1039.5,1039.75,1039.3,1039.55,2733,1039.5333333333335,2841044.6000000006,{"$f":"IF(ISBLANK(A3868),\"\",SUM($I$2:I3868))","v":42605758775.949982},{"$f":"IF(ISBLANK(A3868),\"\",SUM($G$2:G3868))","v":41598242},1024.2201768033847]
["2017-12-29T11:09:00",null,1039.6500000000001,1039.8,1039,1039.3,2776,1039.3666666666668,2885281.8666666672,{"$f":"IF(ISBLANK(A3869),\"\",SUM($I$2:I3869))","v":42608644057.81665},{"$f":"IF(ISBLANK(A3869),\"\",SUM($G$2:G3869))","v":41601018},1024.221187515571]
["2017-12-29T11:10:00",null,1039.0999999999999,1039.5,1039.0999999999999,1039.3499999999999,2605,1039.3166666666666,2707419.9166666665,{"$f":"IF(ISBLANK(A3870),\"\",SUM($I$2:I3870))","v":42611351477.733315},{"$f":"IF(ISBLANK(A3870),\"\",SUM($G$2:G3870))","v":41603623},1024.2221327150598]
["2017-12-29T11:11:00",null,1039.3499999999999,1039.75,1039.3499999999999,1039.75,4007,1039.6166666666666,4165743.9833333329,{"$f":"IF(ISBLANK(A3871),\"\",SUM($I$2:I3871))","v":42615517221.716644},{"$f":"IF(ISBLANK(A3871),\"\",SUM($G$2:G3871))","v":41607630},1024.2236152772134]
["2017-12-29T11:12:00",null,1039.75,1039.8,1039.05,1039.75,4596,1039.5333333333333,4777695.2,{"$f":"IF(ISBLANK(A3872),\"\",SUM($I$2:I3872))","v":42620294916.916641},{"$f":"IF(ISBLANK(A3872),\"\",SUM($G$2:G3872))","v":41612226},1024.2253062096856]
["2017-12-29T11:13:00",null,1039.75,1039.8,1039.75,1039.75,3822,1039.7666666666667,3973988.1999999997,{"$f":"IF(ISBLANK(A3873),\"\",SUM($I$2:I3873))","v":42624268905.116638},{"$f":"IF(ISBLANK(A3873),\"\",SUM($G$2:G3873))","v":41616048},1024.2267335215645]
["2017-12-29T11:14:00",null,1039.75,1039.9000000000001,1039.75,1039.9000000000001,3700,1039.8500000000001,3847445.0000000005,{"$f":"IF(ISBLANK(A3874),\"\",SUM($I$2:I3874))","v":42628116350.116638},{"$f":"IF(ISBLANK(A3874),\"\",SUM($G$2:G3874))","v":41619748},1024.2281224316073]
["2017-12-29T11:15:00",null,1039.8499999999999,1040.75,1039.8499999999999,1040.0999999999999,18261,1040.2333333333333,18995700.899999999,{"$f":"IF(ISBLANK(A3875),\"\",SUM($I$2:I3875))","v":42647112051.01664},{"$f":"IF(ISBLANK(A3875),\"\",SUM($G$2:G3875))","v":41638009},1024.2351417671446]
["2017-12-29T11:16:00",null,1040.0999999999999,1040.5999999999999,1040,1040.2,4745,1040.2666666666667,4936065.333333333,{"$f":"IF(ISBLANK(A3876),\"\",SUM($I$2:I3876))","v":42652048116.349976},{"$f":"IF(ISBLANK(A3876),\"\",SUM($G$2:G3876))","v":41642754},1024.2369684855612]
["2017-12-29T11:17:00",null,1040.05,1040.3499999999999,1039.4000000000001,1040,7422,1039.9166666666667,7718261.5000000009,{"$f":"IF(ISBLANK(A3877),\"\",SUM($I$2:I3877))","v":42659766377.849976},{"$f":"IF(ISBLANK(A3877),\"\",SUM($G$2:G3877))","v":41650176},1024.2397625846761]
["2017-12-29T11:18:00",null,1039.8,1040.25,1039.8,1040.1500000000001,5202,1040.0666666666668,5410426.8000000007,{"$f":"IF(ISBLANK(A3878),\"\",SUM($I$2:I3878))","v":42665176804.649979},{"$f":"IF(ISBLANK(A3878),\"\",SUM($G$2:G3878))","v":41655378},1024.2417390774842]
["2017-12-29T11:19:00",null,1040,1040.1500000000001,1039.6500000000001,1040,4647,1039.9333333333334,4832570.2,{"$f":"IF(ISBLANK(A3879),\"\",SUM($I$2:I3879))","v":42670009374.849976},{"$f":"IF(ISBLANK(A3879),\"\",SUM($G$2:G3879))","v":41660025},1024.2434894086111]
["2017-12-29T11:20:00",null,1040,1040.3499999999999,1040,1040.3499999999999,4076,1040.2333333333333,4239991.0666666664,{"$f":"IF(ISBLANK(A3880),\"\",SUM($I$2:I3880))","v":42674249365.916641},{"$f":"IF(ISBLANK(A3880),\"\",SUM($G$2:G3880))","v":41664101},1024.2450536954257]
["2017-12-29T11:21:00",null,1040.5,1040.5,1039.1500000000001,1040.0999999999999,8065,1039.9166666666667,8386927.916666667,{"$f":"IF(ISBLANK(A3881),\"\",SUM($I$2:I3881))","v":42682636293.833305},{"$f":"IF(ISBLANK(A3881),\"\",SUM($G$2:G3881))","v":41672166},1024.2480866925252]
["2017-12-29T11:22:00",null,1040.0999999999999,1040.8,1039.9000000000001,1040.0999999999999,8082,1040.2666666666667,8407435.1999999993,{"$f":"IF(ISBLANK(A3882),\"\",SUM($I$2:I3882))","v":42691043729.033302},{"$f":"IF(ISBLANK(A3882),\"\",SUM($G$2:G3882))","v":41680248},1024.2511927720129]
["2017-12-29T11:23:00",null,1040,1040,1039.3499999999999,1039.5999999999999,5090,1039.6499999999999,5291818.4999999991,{"$f":"IF(ISBLANK(A3883),\"\",SUM($I$2:I3883))","v":42696335547.533302},{"$f":"IF(ISBLANK(A3883),\"\",SUM($G$2:G3883))","v":41685338},1024.2530730477297]
["2017-12-29T11:24:00",null,1039.45,1040,1039,1039.8,2959,1039.6000000000001,3076176.4000000004,{"$f":"IF(ISBLANK(A3884),\"\",SUM($I$2:I3884))","v":42699411723.933304},{"$f":"IF(ISBLANK(A3884),\"\",SUM($G$2:G3884))","v":41688297},1024.2541623596019]
["2017-12-29T11:25:00",null,1039.8,1040,1039.45,1039.45,2259,1039.6333333333332,2348531.6999999997,{"$f":"IF(ISBLANK(A3885),\"\",SUM($I$2:I3885))","v":42701760255.633301},{"$f":"IF(ISBLANK(A3885),\"\",SUM($G$2:G3885))","v":41690556},1024.2549956789567]
["2017-12-29T11:26:00",null,1039.45,1039.95,1039.4000000000001,1039.95,2637,1039.7666666666667,2741864.7,{"$f":"IF(ISBLANK(A3886),\"\",SUM($I$2:I3886))","v":42704502120.333298},{"$f":"IF(ISBLANK(A3886),\"\",SUM($G$2:G3886))","v":41693193},1024.2559767570044]
["2017-12-29T11:27:00",null,1039.9000000000001,1039.9000000000001,1039,1039.05,3087,1039.3166666666666,3208370.55,{"$f":"IF(ISBLANK(A3887),\"\",SUM($I$2:I3887))","v":42707710490.883301},{"$f":"IF(ISBLANK(A3887),\"\",SUM($G$2:G3887))","v":41696280},1024.2570917809287]
["2017-12-29T11:28:00",null,1039.0999999999999,1039.5,1039,1039.25,2387,1039.25,2480689.75,{"$f":"IF(ISBLANK(A3888),\"\",SUM($I$2:I3888))","v":42710191180.633301},{"$f":"IF(ISBLANK(A3888),\"\",SUM($G$2:G3888))","v":41698667},1024.2579500355084]
["2017-12-29T11:29:00",null,1039.25,1039.3,1039,1039.3,1986,1039.2,2063851.2000000002,{"$f":"IF(ISBLANK(A3889),\"\",SUM($I$2:I3889))","v":42712255031.833298},{"$f":"IF(ISBLANK(A3889),\"\",SUM($G$2:G3889))","v":41700653},1024.2586616529313]
["2017-12-29T11:30:00",null,1039.3499999999999,1039.7,1039.0999999999999,1039.5,3099,1039.4333333333334,3221203.9000000004,{"$f":"IF(ISBLANK(A3890),\"\",SUM($I$2:I3890))","v":42715476235.733299},{"$f":"IF(ISBLANK(A3890),\"\",SUM($G$2:G3890))","v":41703752},1024.2597892806696]
["2017-12-29T11:31:00",null,1039.45,1040.25,1039.45,1040.05,5195,1039.9166666666667,5402367.083333334,{"$f":"IF(ISBLANK(A3891),\"\",SUM($I$2:I3891))","v":42720878602.816635},{"$f":"IF(ISBLANK(A3891),\"\",SUM($G$2:G3891))","v":41708947},1024.2617394013]
["2017-12-29T11:32:00",null,1040.0999999999999,1040.9000000000001,1040.0999999999999,1040.9000000000001,3584,1040.6333333333334,3729629.8666666672,{"$f":"IF(ISBLANK(A3892),\"\",SUM($I$2:I3892))","v":42724608232.683304},{"$f":"IF(ISBLANK(A3892),\"\",SUM($G$2:G3892))","v":41712531},1024.2631460719394]
["2017-12-29T11:33:00",null,1040.6500000000001,1040.9000000000001,1040,1040.8499999999999,7025,1040.5833333333333,7310097.916666666,{"$f":"IF(ISBLANK(A3893),\"\",SUM($I$2:I3893))","v":42731918330.599968},{"$f":"IF(ISBLANK(A3893),\"\",SUM($G$2:G3893))","v":41719556},1024.2658941672335]
["2017-12-29T11:34:00",null,1040.3,1040.8,1040,1040.8,5336,1040.5333333333335,5552285.8666666681,{"$f":"IF(ISBLANK(A3894),\"\",SUM($I$2:I3894))","v":42737470616.466637},{"$f":"IF(ISBLANK(A3894),\"\",SUM($G$2:G3894))","v":41724892},1024.2679745334424]
["2017-12-29T11:35:00",null,1040.3499999999999,1040.9000000000001,1040.0999999999999,1040.5,3198,1040.5,3327519,{"$f":"IF(ISBLANK(A3895),\"\",SUM($I$2:I3895))","v":42740798135.466637},{"$f":"IF(ISBLANK(A3895),\"\",SUM($G$2:G3895))","v":41728090},1024.2692185399962]
["2017-12-29T11:36:00",null,1040.55,1040.8499999999999,1040.0999999999999,1040.55,5144,1040.5,5352332,{"$f":"IF(ISBLANK(A3896),\"\",SUM($I$2:I3896))","v":42746150467.466637},{"$f":"IF(ISBLANK(A3896),\"\",SUM($G$2:G3896))","v":41733234},1024.2712191311757]
["2017-12-29T11:37:00",null,1040.55,1040.9000000000001,1040.5,1040.5,3246,1040.6333333333334,3377895.8000000003,{"$f":"IF(ISBLANK(A3897),\"\",SUM($I$2:I3897))","v":42749528363.26664},{"$f":"IF(ISBLANK(A3897),\"\",SUM($G$2:G3897))","v":41736480},1024.2724916731511]
["2017-12-29T11:38:00",null,1040.5,1040.7,1040,1040.1500000000001,4934,1040.2833333333333,5132757.9666666668,{"$f":"IF(ISBLANK(A3898),\"\",SUM($I$2:I3898))","v":42754661121.233307},{"$f":"IF(ISBLANK(A3898),\"\",SUM($G$2:G3898))","v":41741414},1024.2743842178731]
["2017-12-29T11:39:00",null,1040.1500000000001,1040.5,1040,1040.05,3459,1040.1833333333334,3597994.1500000004,{"$f":"IF(ISBLANK(A3899),\"\",SUM($I$2:I3899))","v":42758259115.383308},{"$f":"IF(ISBLANK(A3899),\"\",SUM($G$2:G3899))","v":41744873},1024.2757024409514]
["2017-12-29T11:40:00",null,1040.05,1040.55,1040,1040.05,3796,1040.2,3948599.2,{"$f":"IF(ISBLANK(A3900),\"\",SUM($I$2:I3900))","v":42762207714.583305},{"$f":"IF(ISBLANK(A3900),\"\",SUM($G$2:G3900))","v":41748669},1024.2771503585732]
["2017-12-29T11:41:00",null,1040.05,1040.5,1040.05,1040.2,3528,1040.25,3670002,{"$f":"IF(ISBLANK(A3901),\"\",SUM($I$2:I3901))","v":42765877716.583305},{"$f":"IF(ISBLANK(A3901),\"\",SUM($G$2:G3901))","v":41752197},1024.2785000411668]
["2017-12-29T11:42:00",null,1040.2,1040.3,1040,1040.25,3286,1040.1833333333334,3418042.4333333336,{"$f":"IF(ISBLANK(A3902),\"\",SUM($I$2:I3902))","v":42769295759.01664},{"$f":"IF(ISBLANK(A3902),\"\",SUM($G$2:G3902))","v":41755483},1024.2797516919309]
["2017-12-29T11:43:00",null,1040.0999999999999,1040.3,1039.7,1040,4423,1040,4599920,{"$f":"IF(ISBLANK(A3903),\"\",SUM($I$2:I3903))","v":42773895679.01664},{"$f":"IF(ISBLANK(A3903),\"\",SUM($G$2:G3903))","v":41759906},1024.2814167018632]
["2017-12-29T11:44:00",null,1040,1040.3499999999999,1040,1040.25,2974,1040.2,3093554.8000000003,{"$f":"IF(ISBLANK(A3904),\"\",SUM($I$2:I3904))","v":42776989233.816643},{"$f":"IF(ISBLANK(A3904),\"\",SUM($G$2:G3904))","v":41762880},1024.282550289076]
["2017-12-29T11:45:00",null,1040.3,1040.5,1040,1040.1500000000001,3654,1040.2166666666667,3800951.7,{"$f":"IF(ISBLANK(A3905),\"\",SUM($I$2:I3905))","v":42780790185.51664},{"$f":"IF(ISBLANK(A3905),\"\",SUM($G$2:G3905))","v":41766534},1024.2839443061432]
["2017-12-29T11:46:00",null,1040.1500000000001,1040.4000000000001,1040,1040.0999999999999,4160,1040.1666666666667,4327093.333333334,{"$f":"IF(ISBLANK(A3906),\"\",SUM($I$2:I3906))","v":42785117278.849976},{"$f":"IF(ISBLANK(A3906),\"\",SUM($G$2:G3906))","v":41770694},1024.2855260879787]
["2017-12-29T11:47:00",null,1040.0999999999999,1040.25,1039.3,1039.9000000000001,9783,{"$f":"IF(ISBLANK(A3907),\"\",(D3907+E3907+F3907)/3)","v":1039.8166666666668},{"$f":"IF(ISBLANK(A3907),\"\",H3907*G3907)","v":10172526.450000001},{"$f":"IF(ISBLANK(A3907),\"\",SUM($I$2:I3907))","v":42795289805.299973},{"$f":"IF(ISBLANK(A3907),\"\",SUM($G$2:G3907))","v":41780477},{"$f":"IF(ISBLANK(A3907),\"\",J3907/K3907)","v":1024.2891627422055}]
["2017-12-29T11:48:00",null,1039.95,1040.0999999999999,1039.55,1040,6695,1039.8833333333332,6962018.916666666,{"$f":"IF(ISBLANK(A3908),\"\",SUM($I$2:I3908))","v":42802251824.216637},{"$f":"IF(ISBLANK(A3908),\"\",SUM($G$2:G3908))","v":41787172},1024.2916611877117]
["2017-12-29T11:49:00",null,1040,1040.25,1039.3499999999999,1039.95,7614,1039.8500000000001,7917417.9000000013,{"$f":"IF(ISBLANK(A3909),\"\",SUM($I$2:I3909))","v":42810169242.116638},{"$f":"IF(ISBLANK(A3909),\"\",SUM($G$2:G3909))","v":41794786},1024.2944955410619]
["2017-12-29T11:50:00",null,1040,1040.2,1039.3,1040,11674,1039.8333333333333,12139014.333333332,{"$f":"IF(ISBLANK(A3910),\"\",SUM($I$2:I3910))","v":42822308256.449974},{"$f":"IF(ISBLANK(A3910),\"\",SUM($G$2:G3910))","v":41806460},1024.2988345927872]
["2017-12-29T11:51:00",null,1040,1040.4000000000001,1040,1040.2,3833,1040.2,3987086.6,{"$f":"IF(ISBLANK(A3911),\"\",SUM($I$2:I3911))","v":42826295343.049973},{"$f":"IF(ISBLANK(A3911),\"\",SUM($G$2:G3911))","v":41810293},1024.3002923478668]
["2017-12-29T11:52:00",null,1040.2,1040.2,1039.55,1040,4640,1039.9166666666667,4825213.333333334,{"$f":"IF(ISBLANK(A3912),\"\",SUM($I$2:I3912))","v":42831120556.383308},{"$f":"IF(ISBLANK(A3912),\"\",SUM($G$2:G3912))","v":41814933},1024.302025221069]
["2017-12-29T11:53:00",null,1040,1040.3,1040,1040.2,4155,1040.1666666666667,4321892.5,{"$f":"IF(ISBLANK(A3913),\"\",SUM($I$2:I3913))","v":42835442448.883308},{"$f":"IF(ISBLANK(A3913),\"\",SUM($G$2:G3913))","v":41819088},1024.3036014769932]
["2017-12-29T11:54:00",null,1040.0999999999999,1040.1500000000001,1039.55,1039.95,7053,1039.8833333333332,7334297.1499999994,{"$f":"IF(ISBLANK(A3914),\"\",SUM($I$2:I3914))","v":42842776746.03331},{"$f":"IF(ISBLANK(A3914),\"\",SUM($G$2:G3914))","v":41826141},1024.3062286342245]
["2017-12-29T11:55:00",null,1039.5,1040.4000000000001,1039.3,1040.4000000000001,6130,1040.0333333333333,6375404.333333333,{"$f":"IF(ISBLANK(A3915),\"\",SUM($I$2:I3915))","v":42849152150.366646},{"$f":"IF(ISBLANK(A3915),\"\",SUM($G$2:G3915))","v":41832271},1024.3085332461785]
["2017-12-29T11:56:00",null,1039.8499999999999,1040,1039.3,1039.9000000000001,5652,1039.7333333333333,5876572.7999999998,{"$f":"IF(ISBLANK(A3916),\"\",SUM($I$2:I3916))","v":42855028723.166649},{"$f":"IF(ISBLANK(A3916),\"\",SUM($G$2:G3916))","v":41837923},1024.3106170248138]
["2017-12-29T11:57:00",null,1039.8499999999999,1039.9000000000001,1039.0999999999999,1039.7,6049,1039.5666666666666,6288338.7666666666,{"$f":"IF(ISBLANK(A3917),\"\",SUM($I$2:I3917))","v":42861317061.933319},{"$f":"IF(ISBLANK(A3917),\"\",SUM($G$2:G3917))","v":41843972},1024.3128224522595]
["2017-12-29T11:58:00",null,1039.7,1039.8499999999999,1038.75,1039,7111,1039.2,7389751.2000000002,{"$f":"IF(ISBLANK(A3918),\"\",SUM($I$2:I3918))","v":42868706813.133316},{"$f":"IF(ISBLANK(A3918),\"\",SUM($G$2:G3918))","v":41851083},1024.3153519619389]
["2017-12-29T11:59:00",null,1038.8499999999999,1039.3499999999999,1038.8499999999999,1039.1500000000001,4142,1039.1166666666666,4304021.2333333325,{"$f":"IF(ISBLANK(A3919),\"\",SUM($I$2:I3919))","v":42873010834.366646},{"$f":"IF(ISBLANK(A3919),\"\",SUM($G$2:G3919))","v":41855225},1024.316816702494]
["2017-12-29T12:00:00",null,1038.9000000000001,1039,1038.55,1038.95,3188,1038.8333333333333,3311800.6666666665,{"$f":"IF(ISBLANK(A3920),\"\",SUM($I$2:I3920))","v":42876322635.03331},{"$f":"IF(ISBLANK(A3920),\"\",SUM($G$2:G3920))","v":41858413},1024.3179223023412]
["2017-12-29T12:01:00",null,1039,1039.1500000000001,1038.55,1039.1500000000001,2262,1038.95,2350104.9,{"$f":"IF(ISBLANK(A3921),\"\",SUM($I$2:I3921))","v":42878672739.933311},{"$f":"IF(ISBLANK(A3921),\"\",SUM($G$2:G3921))","v":41860675},1024.3187129670821]
["2017-12-29T12:02:00",null,1039.1500000000001,1039.3,1039,1039.25,3868,1039.1833333333334,4019561.1333333338,{"$f":"IF(ISBLANK(A3922),\"\",SUM($I$2:I3922))","v":42882692301.066643},{"$f":"IF(ISBLANK(A3922),\"\",SUM($G$2:G3922))","v":41864543},1024.3200863572461]
["2017-12-29T12:03:00",null,1039.25,1039.25,1038.7,1039.1500000000001,5332,1039.0333333333333,5540125.7333333334,{"$f":"IF(ISBLANK(A3923),\"\",SUM($I$2:I3923))","v":42888232426.799973},{"$f":"IF(ISBLANK(A3923),\"\",SUM($G$2:G3923))","v":41869875},1024.3219600440643]
["2017-12-29T12:04:00",null,1039.1500000000001,1039.3499999999999,1038.75,1039.3,5471,1039.1333333333332,5685098.4666666659,{"$f":"IF(ISBLANK(A3924),\"\",SUM($I$2:I3924))","v":42893917525.26664},{"$f":"IF(ISBLANK(A3924),\"\",SUM($G$2:G3924))","v":41875346},1024.3238951450489]
["2017-12-29T12:05:00",null,1039.3,1039.8499999999999,1039.05,1039.05,4453,1039.3166666666666,4628077.1166666662,{"$f":"IF(ISBLANK(A3925),\"\",SUM($I$2:I3925))","v":42898545602.383308},{"$f":"IF(ISBLANK(A3925),\"\",SUM($G$2:G3925))","v":41879799},1024.3254892981533]
["2017-12-29T12:06:00",null,1039.0999999999999,1040,1039.0999999999999,1039.5999999999999,4915,1039.5666666666666,5109470.166666666,{"$f":"IF(ISBLANK(A3926),\"\",SUM($I$2:I3926))","v":42903655072.549973},{"$f":"IF(ISBLANK(A3926),\"\",SUM($G$2:G3926))","v":41884714},1024.3272777880247]
["2017-12-29T12:07:00",null,1039.5999999999999,1040,1039.5999999999999,1039.95,3053,1039.8500000000001,3174662.0500000003,{"$f":"IF(ISBLANK(A3927),\"\",SUM($I$2:I3927))","v":42906829734.599976},{"$f":"IF(ISBLANK(A3927),\"\",SUM($G$2:G3927))","v":41887767},1024.328409165377]
["2017-12-29T12:08:00",null,1039.75,1040,1039.2,1039.6500000000001,5759,1039.6166666666666,5987152.3833333328,{"$f":"IF(ISBLANK(A3928),\"\",SUM($I$2:I3928))","v":42912816886.983307},{"$f":"IF(ISBLANK(A3928),\"\",SUM($G$2:G3928))","v":41893526},1024.3305108045406]
["2017-12-29T12:09:00",null,1039.6500000000001,1039.9000000000001,1039.1500000000001,1039.8499999999999,3515,1039.6333333333334,3654311.166666667,{"$f":"IF(ISBLANK(A3929),\"\",SUM($I$2:I3929))","v":42916471198.149971},{"$f":"IF(ISBLANK(A3929),\"\",SUM($G$2:G3929))","v":41897041},1024.3317946522757]
["2017-12-29T12:10:00",null,1039.8,1039.8499999999999,1039.2,1039.2,2969,1039.4166666666667,3086028.0833333335,{"$f":"IF(ISBLANK(A3930),\"\",SUM($I$2:I3930))","v":42919557226.233307},{"$f":"IF(ISBLANK(A3930),\"\",SUM($G$2:G3930))","v":41900010},1024.3328635538107]
["2017-12-29T12:11:00",null,1039.25,1039.9000000000001,1039.2,1039.8,5939,1039.6333333333334,6174382.3666666672,{"$f":"IF(ISBLANK(A3931),\"\",SUM($I$2:I3931))","v":42925731608.599976},{"$f":"IF(ISBLANK(A3931),\"\",SUM($G$2:G3931))","v":41905949},1024.3350319688495]
["2017-12-29T12:12:00",null,1039.8,1040.4000000000001,1039.8,1040.4000000000001,7851,1040.2,8166610.2000000002,{"$f":"IF(ISBLANK(A3932),\"\",SUM($I$2:I3932))","v":42933898218.799973},{"$f":"IF(ISBLANK(A3932),\"\",SUM($G$2:G3932))","v":41913800},1024.3380036837502]
["2017-12-29T12:13:00",null,1040.3,1043.2,1040.3,1042.8499999999999,54509,1042.1166666666666,56804737.383333325,{"$f":"IF(ISBLANK(A3933),\"\",SUM($I$2:I3933))","v":42990702956.183304},{"$f":"IF(ISBLANK(A3933),\"\",SUM($G$2:G3933))","v":41968309},1024.361094848575]
["2017-12-29T12:14:00",null,1043.25,1044.7,1043.0999999999999,1043.3,62412,1043.7,65139404.400000006,{"$f":"IF(ISBLANK(A3934),\"\",SUM($I$2:I3934))","v":43055842360.583305},{"$f":"IF(ISBLANK(A3934),\"\",SUM($G$2:G3934))","v":42030721},1024.3898114567985]
["2017-12-29T12:15:00",null,1043.25,1043.3499999999999,1042.25,1042.3,20150,1042.6333333333332,21009061.666666664,{"$f":"IF(ISBLANK(A3935),\"\",SUM($I$2:I3935))","v":43076851422.249969},{"$f":"IF(ISBLANK(A3935),\"\",SUM($G$2:G3935))","v":42050871},1024.3985534152187]
["2017-12-29T12:16:00",null,1042.3,1043,1042.3,1042.3,14119,1042.5333333333335,14719528.133333337,{"$f":"IF(ISBLANK(A3936),\"\",SUM($I$2:I3936))","v":43091570950.383301},{"$f":"IF(ISBLANK(A3936),\"\",SUM($G$2:G3936))","v":42064990},1024.4046403049972]
["2017-12-29T12:17:00",null,1042.5,1043,1041.45,1041.5,13416,1041.9833333333333,13979248.4,{"$f":"IF(ISBLANK(A3937),\"\",SUM($I$2:I3937))","v":43105550198.783302},{"$f":"IF(ISBLANK(A3937),\"\",SUM($G$2:G3937))","v":42078406},1024.41024497894]
["2017-12-29T12:18:00",null,1041.45,1042.5,1041,1041.3499999999999,9140,1041.6166666666666,9520376.3333333321,{"$f":"IF(ISBLANK(A3938),\"\",SUM($I$2:I3938))","v":43115070575.116638},{"$f":"IF(ISBLANK(A3938),\"\",SUM($G$2:G3938))","v":42087546},1024.4139816352476]
["2017-12-29T12:19:00",null,1041.3499999999999,1042.4000000000001,1041.3499999999999,1041.7,6512,1041.8166666666666,6784310.1333333328,{"$f":"IF(ISBLANK(A3939),\"\",SUM($I$2:I3939))","v":43121854885.249969},{"$f":"IF(ISBLANK(A3939),\"\",SUM($G$2:G3939))","v":42094058},1024.4166738509737]
["2017-12-29T12:20:00",null,1041.5,1042.1500000000001,1041.45,1041.5,4958,1041.7,5164748.6000000006,{"$f":"IF(ISBLANK(A3940),\"\",SUM($I$2:I3940))","v":43127019633.849968},{"$f":"IF(ISBLANK(A3940),\"\",SUM($G$2:G3940))","v":42099016},1024.4187093078367]
["2017-12-29T12:21:00",null,1041.45,1041.95,1041.45,1041.5999999999999,4527,1041.6666666666667,4715625,{"$f":"IF(ISBLANK(A3941),\"\",SUM($I$2:I3941))","v":43131735258.849968},{"$f":"IF(ISBLANK(A3941),\"\",SUM($G$2:G3941))","v":42103543},1024.4205638192959]
["2017-12-29T12:22:00",null,1041.5999999999999,1042,1041.25,1041.3499999999999,5467,1041.5333333333333,5694062.7333333334,{"$f":"IF(ISBLANK(A3942),\"\",SUM($I$2:I3942))","v":43137429321.583298},{"$f":"IF(ISBLANK(A3942),\"\",SUM($G$2:G3942))","v":42109010},1024.4227855649729]
["2017-12-29T12:23:00",null,1041.4000000000001,1042,1041,1041.9000000000001,12050,1041.6333333333334,12551681.666666668,{"$f":"IF(ISBLANK(A3943),\"\",SUM($I$2:I3943))","v":43149981003.249962},{"$f":"IF(ISBLANK(A3943),\"\",SUM($G$2:G3943))","v":42121060},1024.4277091614019]
["2017-12-29T12:24:00",null,1041.9000000000001,1042,1041.4000000000001,1041.5,3337,1041.6333333333334,3475930.4333333336,{"$f":"IF(ISBLANK(A3944),\"\",SUM($I$2:I3944))","v":43153456933.683296},{"$f":"IF(ISBLANK(A3944),\"\",SUM($G$2:G3944))","v":42124397},1024.4290721522564]
["2017-12-29T12:25:00",null,1041.5,1042,1041.5,1041.6500000000001,2723,1041.7166666666667,2836594.4833333334,{"$f":"IF(ISBLANK(A3945),\"\",SUM($I$2:I3945))","v":43156293528.166626},{"$f":"IF(ISBLANK(A3945),\"\",SUM($G$2:G3945))","v":42127120},1024.4301895825452]
["2017-12-29T12:26:00",null,1041.6500000000001,1041.95,1041.0999999999999,1041.8,2964,1041.6166666666668,3087351.8000000003,{"$f":"IF(ISBLANK(A3946),\"\",SUM($I$2:I3946))","v":43159380879.966629},{"$f":"IF(ISBLANK(A3946),\"\",SUM($G$2:G3946))","v":42130084},1024.4313987118237]
["2017-12-29T12:27:00",null,1041.8,1041.95,1041.5,1041.7,2724,1041.7166666666665,2837636.1999999993,{"$f":"IF(ISBLANK(A3947),\"\",SUM($I$2:I3947))","v":43162218516.166626},{"$f":"IF(ISBLANK(A3947),\"\",SUM($G$2:G3947))","v":42132808},1024.4325162511511]
["2017-12-29T12:28:00",null,1041.55,1041.75,1041.5,1041.55,5613,1041.6000000000001,5846500.8000000007,{"$f":"IF(ISBLANK(A3948),\"\",SUM($I$2:I3948))","v":43168065016.966629},{"$f":"IF(ISBLANK(A3948),\"\",SUM($G$2:G3948))","v":42138421},1024.4348030261178]
["2017-12-29T12:29:00",null,1041.55,1041.8499999999999,1041.0999999999999,1041.0999999999999,2052,1041.3499999999999,2136850.1999999997,{"$f":"IF(ISBLANK(A3949),\"\",SUM($I$2:I3949))","v":43170201867.166626},{"$f":"IF(ISBLANK(A3949),\"\",SUM($G$2:G3949))","v":42140473},1024.4356266994589]
["2017-12-29T12:30:00",null,1041.0999999999999,1041.25,1040,1040.9000000000001,3006,1040.7166666666667,3128394.3000000003,{"$f":"IF(ISBLANK(A3950),\"\",SUM($I$2:I3950))","v":43173330261.466629},{"$f":"IF(ISBLANK(A3950),\"\",SUM($G$2:G3950))","v":42143479},1024.4367879895874]
["2017-12-29T12:31:00",null,1040.45,1040.45,1040,1040.3,4142,1040.25,4308715.5,{"$f":"IF(ISBLANK(A3951),\"\",SUM($I$2:I3951))","v":43177638976.966629},{"$f":"IF(ISBLANK(A3951),\"\",SUM($G$2:G3951))","v":42147621},1024.4383420114418]
["2017-12-29T12:32:00",null,1040,1040.3,1040,1040.25,1892,1040.1833333333334,1968026.8666666667,{"$f":"IF(ISBLANK(A3952),\"\",SUM($I$2:I3952))","v":43179607003.833298},{"$f":"IF(ISBLANK(A3952),\"\",SUM($G$2:G3952))","v":42149513},1024.4390487698706]
["2017-12-29T12:33:00",null,1040.1500000000001,1040.25,1040,1040.05,4832,1040.1000000000001,5025763.2000000011,{"$f":"IF(ISBLANK(A3953),\"\",SUM($I$2:I3953))","v":43184632767.033295},{"$f":"IF(ISBLANK(A3953),\"\",SUM($G$2:G3953))","v":42154345},1024.4408439280292]
["2017-12-29T12:34:00",null,1040,1040.5999999999999,1040,1040.5999999999999,1707,1040.3999999999999,1775962.7999999998,{"$f":"IF(ISBLANK(A3954),\"\",SUM($I$2:I3954))","v":43186408729.833298},{"$f":"IF(ISBLANK(A3954),\"\",SUM($G$2:G3954))","v":42156052},1024.4414901526666]
["2017-12-29T12:35:00",null,1040.55,1040.9000000000001,1040.3,1040.5,4451,1040.5666666666666,4631562.2333333334,{"$f":"IF(ISBLANK(A3955),\"\",SUM($I$2:I3955))","v":43191040292.066628},{"$f":"IF(ISBLANK(A3955),\"\",SUM($G$2:G3955))","v":42160503},1024.4431925318022]
["2017-12-29T12:36:00",null,1040.5,1040.6500000000001,1040,1040.2,1496,1040.2833333333335,1556263.8666666669,{"$f":"IF(ISBLANK(A3956),\"\",SUM($I$2:I3956))","v":43192596555.933296},{"$f":"IF(ISBLANK(A3956),\"\",SUM($G$2:G3956))","v":42161999},1024.4437545746655]
["2017-12-29T12:37:00",null,1040,1040.3,1040,1040.3,5774,1040.2,6006114.7999999998,{"$f":"IF(ISBLANK(A3957),\"\",SUM($I$2:I3957))","v":43198602670.733299},{"$f":"IF(ISBLANK(A3957),\"\",SUM($G$2:G3957))","v":42167773},1024.4459120649624]
["2017-12-29T12:38:00",null,1040,1040.3,1040,1040.3,851,1040.2,885210.20000000007,{"$f":"IF(ISBLANK(A3958),\"\",SUM($I$2:I3958))","v":43199487880.933296},{"$f":"IF(ISBLANK(A3958),\"\",SUM($G$2:G3958))","v":42168624},1024.4462299963427]
["2017-12-29T12:39:00",null,1040.05,1040.2,1040,1040.05,3351,1040.0833333333333,3485319.2499999995,{"$f":"IF(ISBLANK(A3959),\"\",SUM($I$2:I3959))","v":43202973200.183296},{"$f":"IF(ISBLANK(A3959),\"\",SUM($G$2:G3959))","v":42171975},1024.4474725260864]
["2017-12-29T12:40:00",null,1040,1040.5,1040,1040,2528,1040.1666666666667,2629541.3333333335,{"$f":"IF(ISBLANK(A3960),\"\",SUM($I$2:I3960))","v":43205602741.516632},{"$f":"IF(ISBLANK(A3960),\"\",SUM($G$2:G3960))","v":42174503},1024.4484147570543]
["2017-12-29T12:41:00",null,1040,1040.2,1040,1040.05,2224,1040.0833333333333,2313145.333333333,{"$f":"IF(ISBLANK(A3961),\"\",SUM($I$2:I3961))","v":43207915886.849968},{"$f":"IF(ISBLANK(A3961),\"\",SUM($G$2:G3961))","v":42176727},1024.4492391941644]
["2017-12-29T12:42:00",null,1040.05,1040.05,1040,1040.05,3753,1040.0333333333335,3903245.1000000006,{"$f":"IF(ISBLANK(A3962),\"\",SUM($I$2:I3962))","v":43211819131.949966},{"$f":"IF(ISBLANK(A3962),\"\",SUM($G$2:G3962))","v":42180480},1024.4506257859077]
["2017-12-29T12:43:00",null,1040.2,1040.2,1040,1040.1500000000001,1407,1040.1166666666666,1463444.15,{"$f":"IF(ISBLANK(A3963),\"\",SUM($I$2:I3963))","v":43213282576.099968},{"$f":"IF(ISBLANK(A3963),\"\",SUM($G$2:G3963))","v":42181887},1024.4511483353026]
["2017-12-29T12:44:00",null,1040.1500000000001,1040.25,1040.05,1040.25,1386,1040.1833333333334,1441694.1,{"$f":"IF(ISBLANK(A3964),\"\",SUM($I$2:I3964))","v":43214724270.199966},{"$f":"IF(ISBLANK(A3964),\"\",SUM($G$2:G3964))","v":42183273},1024.451665241812]
["2017-12-29T12:45:00",null,1040.1500000000001,1040.2,1040,1040.0999999999999,2818,1040.0999999999999,2931001.8,{"$f":"IF(ISBLANK(A3965),\"\",SUM($I$2:I3965))","v":43217655271.999969},{"$f":"IF(ISBLANK(A3965),\"\",SUM($G$2:G3965))","v":42186091},1024.4527105391198]
["2017-12-29T12:46:00",null,1040,1040.2,1040,1040.2,4935,1040.1333333333332,5133057.9999999991,{"$f":"IF(ISBLANK(A3966),\"\",SUM($I$2:I3966))","v":43222788329.999969},{"$f":"IF(ISBLANK(A3966),\"\",SUM($G$2:G3966))","v":42191026},1024.4545446702332]
["2017-12-29T12:47:00",null,1040,1040.2,1040,1040,5430,1040.0666666666666,5647562,{"$f":"IF(ISBLANK(A3967),\"\",SUM($I$2:I3967))","v":43228435891.999969},{"$f":"IF(ISBLANK(A3967),\"\",SUM($G$2:G3967))","v":42196456},1024.456553697305]
["2017-12-29T12:48:00",null,1040,1040.5,1040,1040.5,2961,1040.3333333333333,3080427,{"$f":"IF(ISBLANK(A3968),\"\",SUM($I$2:I3968))","v":43231516318.999969},{"$f":"IF(ISBLANK(A3968),\"\",SUM($G$2:G3968))","v":42199417},1024.457667720859]
["2017-12-29T12:49:00",null,1040.5,1040.8499999999999,1040.5,1040.75,1268,1040.7,1319607.6000000001,{"$f":"IF(ISBLANK(A3969),\"\",SUM($I$2:I3969))","v":43232835926.599968},{"$f":"IF(ISBLANK(A3969),\"\",SUM($G$2:G3969))","v":42200685},1024.4581557526842]
["2017-12-29T12:50:00",null,1040.75,1040.8499999999999,1040.3499999999999,1040.6500000000001,1246,1040.6166666666666,1296608.3666666665,{"$f":"IF(ISBLANK(A3970),\"\",SUM($I$2:I3970))","v":43234132534.966637},{"$f":"IF(ISBLANK(A3970),\"\",SUM($G$2:G3970))","v":42201931},1024.4586328281196]
["2017-12-29T12:51:00",null,1040.3499999999999,1040.6500000000001,1040.3,1040.5,1582,{"$f":"IF(ISBLANK(A3971),\"\",(D3971+E3971+F3971)/3)","v":1040.4833333333333},{"$f":"IF(ISBLANK(A3971),\"\",H3971*G3971)","v":1646044.6333333333},{"$f":"IF(ISBLANK(A3971),\"\",SUM($I$2:I3971))","v":43235778579.599968},{"$f":"IF(ISBLANK(A3971),\"\",SUM($G$2:G3971))","v":42203513},{"$f":"IF(ISBLANK(A3971),\"\",J3971/K3971)","v":1024.4592335145173}]
["2017-12-29T12:52:00",null,1040.5,1041,1040.3,1040.7,2105,1040.6666666666667,2190603.3333333335,{"$f":"IF(ISBLANK(A3972),\"\",SUM($I$2:I3972))","v":43237969182.933304},{"$f":"IF(ISBLANK(A3972),\"\",SUM($G$2:G3972))","v":42205618},1024.46004185825]
["2017-12-29T12:53:00",null,1040.7,1041,1040.6500000000001,1040.7,2505,1040.7833333333335,2607162.2500000005,{"$f":"IF(ISBLANK(A3973),\"\",SUM($I$2:I3973))","v":43240576345.183304},{"$f":"IF(ISBLANK(A3973),\"\",SUM($G$2:G3973))","v":42208123},1024.4610106254502]
["2017-12-29T12:54:00",null,1040.6500000000001,1041,1040.0999999999999,1040.2,2772,1040.4333333333334,2884081.2,{"$f":"IF(ISBLANK(A3974),\"\",SUM($I$2:I3974))","v":43243460426.383301},{"$f":"IF(ISBLANK(A3974),\"\",SUM($G$2:G3974))","v":42210895},1024.462059531865]
["2017-12-29T12:55:00",null,1040.2,1040.45,1040.05,1040.05,1735,1040.1833333333334,1804718.0833333335,{"$f":"IF(ISBLANK(A3975),\"\",SUM($I$2:I3975))","v":43245265144.466637},{"$f":"IF(ISBLANK(A3975),\"\",SUM($G$2:G3975))","v":42212630},1024.4627056989018]
["2017-12-29T12:56:00",null,1040.05,1040.5,1040,1040,1637,1040.1666666666667,1702752.8333333335,{"$f":"IF(ISBLANK(A3976),\"\",SUM($I$2:I3976))","v":43246967897.299973},{"$f":"IF(ISBLANK(A3976),\"\",SUM($G$2:G3976))","v":42214267},1024.4633146727379]
["2017-12-29T12:57:00",null,1040,1040.7,1040,1040.7,2057,1040.4666666666665,2140239.9333333331,{"$f":"IF(ISBLANK(A3977),\"\",SUM($I$2:I3977))","v":43249108137.233307},{"$f":"IF(ISBLANK(A3977),\"\",SUM($G$2:G3977))","v":42216324},1024.4640944397079]
["2017-12-29T12:58:00",null,1040.4000000000001,1040.45,1040.3499999999999,1040.45,1596,1040.4166666666667,1660505.0000000002,{"$f":"IF(ISBLANK(A3978),\"\",SUM($I$2:I3978))","v":43250768642.233307},{"$f":"IF(ISBLANK(A3978),\"\",SUM($G$2:G3978))","v":42217920},1024.4646975083876]
["2017-12-29T12:59:00",null,1040.45,1041,1040.2,1040.6500000000001,3026,1040.6166666666666,3148906.0333333332,{"$f":"IF(ISBLANK(A3979),\"\",SUM($I$2:I3979))","v":43253917548.26664},{"$f":"IF(ISBLANK(A3979),\"\",SUM($G$2:G3979))","v":42220946},1024.4658551295047]
["2017-12-29T13:00:00",null,1040.6500000000001,1041,1040.2,1040.3,3060,1040.5,3183930,{"$f":"IF(ISBLANK(A3980),\"\",SUM($I$2:I3980))","v":43257101478.26664},{"$f":"IF(ISBLANK(A3980),\"\",SUM($G$2:G3980))","v":42224006},1024.4670171339649]
["2017-12-29T13:01:00",null,1040.2,1041,1040.2,1040.75,1483,1040.6499999999999,1543283.9499999997,{"$f":"IF(ISBLANK(A3981),\"\",SUM($I$2:I3981))","v":43258644762.216637},{"$f":"IF(ISBLANK(A3981),\"\",SUM($G$2:G3981))","v":42225489},1024.4675854959698]
["2017-12-29T13:02:00",null,1040.75,1041.6500000000001,1040.75,1041.4000000000001,4239,1041.2666666666667,4413929.4000000004,{"$f":"IF(ISBLANK(A3982),\"\",SUM($I$2:I3982))","v":43263058691.616638},{"$f":"IF(ISBLANK(A3982),\"\",SUM($G$2:G3982))","v":42229728},1024.4692717797434]
["2017-12-29T13:03:00",null,1041.2,1041.4000000000001,1040.8499999999999,1041,2030,1041.0833333333333,2113399.1666666665,{"$f":"IF(ISBLANK(A3983),\"\",SUM($I$2:I3983))","v":43265172090.783302},{"$f":"IF(ISBLANK(A3983),\"\",SUM($G$2:G3983))","v":42231758},1024.4700703859712]
["2017-12-29T13:04:00",null,1041,1041.5999999999999,1041,1041.25,2887,1041.2833333333333,3006184.9833333334,{"$f":"IF(ISBLANK(A3984),\"\",SUM($I$2:I3984))","v":43268178275.766632},{"$f":"IF(ISBLANK(A3984),\"\",SUM($G$2:G3984))","v":42234645},1024.4712196767994]
["2017-12-29T13:05:00",null,1041.25,1041.8499999999999,1041.25,1041.8499999999999,2893,1041.6499999999999,3013493.4499999997,{"$f":"IF(ISBLANK(A3985),\"\",SUM($I$2:I3985))","v":43271191769.216629},{"$f":"IF(ISBLANK(A3985),\"\",SUM($G$2:G3985))","v":42237538},1024.4723963128872]
["2017-12-29T13:06:00",null,1041.8,1042,1041.8,1042,2912,1041.9333333333334,3034109.8666666667,{"$f":"IF(ISBLANK(A3986),\"\",SUM($I$2:I3986))","v":43274225879.083298},{"$f":"IF(ISBLANK(A3986),\"\",SUM($G$2:G3986))","v":42240450},1024.4736000464791]
["2017-12-29T13:07:00",null,1041.9000000000001,1042,1041.3499999999999,1041.9000000000001,3892,1041.75,4054491,{"$f":"IF(ISBLANK(A3987),\"\",SUM($I$2:I3987))","v":43278280370.083298},{"$f":"IF(ISBLANK(A3987),\"\",SUM($G$2:G3987))","v":42244342},1024.4751917329734]
["2017-12-29T13:08:00",null,1041.9000000000001,1042,1041.75,1041.9000000000001,2317,1041.8833333333334,2414043.6833333336,{"$f":"IF(ISBLANK(A3988),\"\",SUM($I$2:I3988))","v":43280694413.766632},{"$f":"IF(ISBLANK(A3988),\"\",SUM($G$2:G3988))","v":42246659},1024.476146475077]
["2017-12-29T13:09:00",null,1041.9000000000001,1042.8,1041.9000000000001,1042.4000000000001,7333,1042.3666666666666,7643674.7666666657,{"$f":"IF(ISBLANK(A3989),\"\",SUM($I$2:I3989))","v":43288338088.533302},{"$f":"IF(ISBLANK(A3989),\"\",SUM($G$2:G3989))","v":42253992},1024.4792512985116]
["2017-12-29T13:10:00",null,1042.0999999999999,1042.8,1042,1042.5,4994,1042.4333333333334,5205912.0666666673,{"$f":"IF(ISBLANK(A3990),\"\",SUM($I$2:I3990))","v":43293544000.599968},{"$f":"IF(ISBLANK(A3990),\"\",SUM($G$2:G3990))","v":42258986},1024.4813730409899]
["2017-12-29T13:11:00",null,1042.4000000000001,1042.5,1042.25,1042.4000000000001,2908,1042.3833333333334,3031250.7333333339,{"$f":"IF(ISBLANK(A3991),\"\",SUM($I$2:I3991))","v":43296575251.333298},{"$f":"IF(ISBLANK(A3991),\"\",SUM($G$2:G3991))","v":42261894},1024.4826048575414]
["2017-12-29T13:12:00",null,1042.4000000000001,1042.5,1042,1042,3722,1042.1666666666667,3878944.3333333335,{"$f":"IF(ISBLANK(A3992),\"\",SUM($I$2:I3992))","v":43300454195.666634},{"$f":"IF(ISBLANK(A3992),\"\",SUM($G$2:G3992))","v":42265616},1024.48416215362]
["2017-12-29T13:13:00",null,1042.0999999999999,1042.3499999999999,1042,1042,1830,1042.1166666666666,1907073.4999999998,{"$f":"IF(ISBLANK(A3993),\"\",SUM($I$2:I3993))","v":43302361269.166634},{"$f":"IF(ISBLANK(A3993),\"\",SUM($G$2:G3993))","v":42267446},1024.4849255658039]
["2017-12-29T13:14:00",null,1042.1500000000001,1042.1500000000001,1040.9000000000001,1041.1500000000001,3945,1041.4000000000001,4108323.0000000005,{"$f":"IF(ISBLANK(A3994),\"\",SUM($I$2:I3994))","v":43306469592.166634},{"$f":"IF(ISBLANK(A3994),\"\",SUM($G$2:G3994))","v":42271391},1024.4865041741029]
["2017-12-29T13:15:00",null,1041.1500000000001,1041.5999999999999,1041,1041.5999999999999,3050,1041.3999999999999,3176269.9999999995,{"$f":"IF(ISBLANK(A3995),\"\",SUM($I$2:I3995))","v":43309645862.166634},{"$f":"IF(ISBLANK(A3995),\"\",SUM($G$2:G3995))","v":42274441},1024.4877244424506]
["2017-12-29T13:16:00",null,1041.2,1041.5,1041.2,1041.5,2512,1041.3999999999999,2615996.7999999998,{"$f":"IF(ISBLANK(A3996),\"\",SUM($I$2:I3996))","v":43312261858.966637},{"$f":"IF(ISBLANK(A3996),\"\",SUM($G$2:G3996))","v":42276953},1024.488729331242]
["2017-12-29T13:17:00",null,1041.45,1041.45,1040.0999999999999,1040.5,4160,1040.6833333333334,4329242.666666667,{"$f":"IF(ISBLANK(A3997),\"\",SUM($I$2:I3997))","v":43316591101.633301},{"$f":"IF(ISBLANK(A3997),\"\",SUM($G$2:G3997))","v":42281113},1024.4903227035036]
["2017-12-29T13:18:00",null,1040.55,1041.2,1040.55,1041,3255,1040.9166666666667,3388183.7500000005,{"$f":"IF(ISBLANK(A3998),\"\",SUM($I$2:I3998))","v":43319979285.383301},{"$f":"IF(ISBLANK(A3998),\"\",SUM($G$2:G3998))","v":42284368},1024.4915871837861]
["2017-12-29T13:19:00",null,1040.95,1041,1040.8,1040.95,2112,1040.9166666666667,2198416,{"$f":"IF(ISBLANK(A3999),\"\",SUM($I$2:I3999))","v":43322177701.383301},{"$f":"IF(ISBLANK(A3999),\"\",SUM($G$2:G3999))","v":42286480},1024.4924075350632]
["2017-12-29T13:20:00",null,1040.8,1041,1040.5,1040.55,2962,1040.6833333333334,3082504.0333333337,{"$f":"IF(ISBLANK(A4000),\"\",SUM($I$2:I4000))","v":43325260205.416634},{"$f":"IF(ISBLANK(A4000),\"\",SUM($G$2:G4000))","v":42289442},1024.4935415656853]
["2017-12-29T13:21:00",null,1040.5999999999999,1041.0999999999999,1040.5,1041,1887,1040.8666666666666,1964115.4,{"$f":"IF(ISBLANK(A4001),\"\",SUM($I$2:I4001))","v":43327224320.816635},{"$f":"IF(ISBLANK(A4001),\"\",SUM($G$2:G4001))","v":42291329},1024.4942721193897]
["2017-12-29T13:22:00",null,1041.05,1041.0999999999999,1041.05,1041.0999999999999,2691,1041.0833333333333,2801555.25,{"$f":"IF(ISBLANK(A4002),\"\",SUM($I$2:I4002))","v":43330025876.066635},{"$f":"IF(ISBLANK(A4002),\"\",SUM($G$2:G4002))","v":42294020},1024.4953276152664]
["2017-12-29T13:23:00",null,1041.2,1041.5,1040.55,1040.9000000000001,2830,1040.9833333333333,2945982.8333333335,{"$f":"IF(ISBLANK(A4003),\"\",SUM($I$2:I4003))","v":43332971858.899971},{"$f":"IF(ISBLANK(A4003),\"\",SUM($G$2:G4003))","v":42296850},1024.4964307956732]
["2017-12-29T13:24:00",null,1040.9000000000001,1040.9000000000001,1040.25,1040.5,3038,1040.55,3161190.9,{"$f":"IF(ISBLANK(A4004),\"\",SUM($I$2:I4004))","v":43336133049.799973},{"$f":"IF(ISBLANK(A4004),\"\",SUM($G$2:G4004))","v":42299888},1024.4975837713796]
["2017-12-29T13:25:00",null,1040.6500000000001,1040.6500000000001,1040.0999999999999,1040.25,2782,1040.3333333333333,2894207.333333333,{"$f":"IF(ISBLANK(A4005),\"\",SUM($I$2:I4005))","v":43339027257.133308},{"$f":"IF(ISBLANK(A4005),\"\",SUM($G$2:G4005))","v":42302670},1024.4986251963128]
["2017-12-29T13:26:00",null,1040.55,1040.55,1040.05,1040.25,2276,1040.2833333333333,2367684.8666666667,{"$f":"IF(ISBLANK(A4006),\"\",SUM($I$2:I4006))","v":43341394941.999977},{"$f":"IF(ISBLANK(A4006),\"\",SUM($G$2:G4006))","v":42304946},1024.4994744113367]
["2017-12-29T13:27:00",null,1040.3,1040.75,1040.0999999999999,1040.5999999999999,2357,1040.4833333333333,2452419.2166666668,{"$f":"IF(ISBLANK(A4007),\"\",SUM($I$2:I4007))","v":43343847361.216644},{"$f":"IF(ISBLANK(A4007),\"\",SUM($G$2:G4007))","v":42307303},1024.5003648948421]
["2017-12-29T13:28:00",null,1040.75,1041,1040.25,1041,2580,1040.75,2685135,{"$f":"IF(ISBLANK(A4008),\"\",SUM($I$2:I4008))","v":43346532496.216644},{"$f":"IF(ISBLANK(A4008),\"\",SUM($G$2:G4008))","v":42309883},1024.5013557758277]
["2017-12-29T13:29:00",null,1041.0999999999999,1042.1500000000001,1040.9000000000001,1041.4000000000001,11113,1041.4833333333333,11574004.283333333,{"$f":"IF(ISBLANK(A4009),\"\",SUM($I$2:I4009))","v":43358106500.499977},{"$f":"IF(ISBLANK(A4009),\"\",SUM($G$2:G4009))","v":42320996},1024.5058150450895]
["2017-12-29T13:30:00",null,1041.5,1042.05,1041.0999999999999,1041.75,16261,1041.6333333333332,16937999.633333333,{"$f":"IF(ISBLANK(A4010),\"\",SUM($I$2:I4010))","v":43375044500.133308},{"$f":"IF(ISBLANK(A4010),\"\",SUM($G$2:G4010))","v":42337257},1024.5123934253299]
["2017-12-29T13:31:00",null,1042.0999999999999,1042.25,1041.3,1041.3499999999999,3033,1041.6333333333334,3159273.9000000004,{"$f":"IF(ISBLANK(A4011),\"\",SUM($I$2:I4011))","v":43378203774.03331},{"$f":"IF(ISBLANK(A4011),\"\",SUM($G$2:G4011))","v":42340290},1024.513619864987]
["2017-12-29T13:32:00",null,1042,1042,1041.0999999999999,1041.45,4005,1041.5166666666667,4171274.25,{"$f":"IF(ISBLANK(A4012),\"\",SUM($I$2:I4012))","v":43382375048.28331},{"$f":"IF(ISBLANK(A4012),\"\",SUM($G$2:G4012))","v":42344295},1024.5152280439031]
["2017-12-29T13:33:00",null,1041.5,1042.3,1041.3499999999999,1042.2,2666,1041.9499999999998,2777838.6999999997,{"$f":"IF(ISBLANK(A4013),\"\",SUM($I$2:I4013))","v":43385152886.983307},{"$f":"IF(ISBLANK(A4013),\"\",SUM($G$2:G4013))","v":42346961},1024.5163256693511]
["2017-12-29T13:34:00",null,1042.2,1043,1042.2,1043,10987,1042.7333333333333,11456511.133333333,{"$f":"IF(ISBLANK(A4014),\"\",SUM($I$2:I4014))","v":43396609398.116638},{"$f":"IF(ISBLANK(A4014),\"\",SUM($G$2:G4014))","v":42357948},1024.5210508808557]
["2017-12-29T13:35:00",null,1042.6500000000001,1043.4000000000001,1041.9000000000001,1042.45,6427,1042.5833333333333,6700683.083333333,{"$f":"IF(ISBLANK(A4015),\"\",SUM($I$2:I4015))","v":43403310081.199974},{"$f":"IF(ISBLANK(A4015),\"\",SUM($G$2:G4015))","v":42364375},1024.5237910673761]
["2017-12-29T13:36:00",null,1042.3,1043.1500000000001,1042.25,1042.3,4489,1042.5666666666666,4680081.7666666666,{"$f":"IF(ISBLANK(A4016),\"\",SUM($I$2:I4016))","v":43407990162.966644},{"$f":"IF(ISBLANK(A4016),\"\",SUM($G$2:G4016))","v":42368864},1024.5257027180771]
["2017-12-29T13:37:00",null,1042.8,1042.8,1041.7,1041.7,4062,1042.0666666666666,4232874.8,{"$f":"IF(ISBLANK(A4017),\"\",SUM($I$2:I4017))","v":43412223037.766647},{"$f":"IF(ISBLANK(A4017),\"\",SUM($G$2:G4017))","v":42372926},1024.5273842492409]
["2017-12-29T13:38:00",null,1041.7,1041.9000000000001,1041,1041.25,2114,1041.3833333333334,2201484.3666666667,{"$f":"IF(ISBLANK(A4018),\"\",SUM($I$2:I4018))","v":43414424522.133316},{"$f":"IF(ISBLANK(A4018),\"\",SUM($G$2:G4018))","v":42375040},1024.5282251564438]
["2017-12-29T13:39:00",null,1041.05,1041.9000000000001,1041.05,1041.9000000000001,1901,1041.6166666666666,1980113.2833333332,{"$f":"IF(ISBLANK(A4019),\"\",SUM($I$2:I4019))","v":43416404635.416649},{"$f":"IF(ISBLANK(A4019),\"\",SUM($G$2:G4019))","v":42376941},1024.5289917320047]
["2017-12-29T13:40:00",null,1041.8,1042.6500000000001,1041.5999999999999,1041.75,8554,1042,8913268,{"$f":"IF(ISBLANK(A4020),\"\",SUM($I$2:I4020))","v":43425317903.416649},{"$f":"IF(ISBLANK(A4020),\"\",SUM($G$2:G4020))","v":42385495},1024.5325176317192]
["2017-12-29T13:41:00",null,1041.75,1042.2,1041.5999999999999,1042.2,2313,1042,2410146,{"$f":"IF(ISBLANK(A4021),\"\",SUM($I$2:I4021))","v":43427728049.416649},{"$f":"IF(ISBLANK(A4021),\"\",SUM($G$2:G4021))","v":42387808},1024.5334707899178]
["2017-12-29T13:42:00",null,1042.2,1042.45,1042.05,1042.45,1777,1042.3166666666666,1852196.7166666666,{"$f":"IF(ISBLANK(A4022),\"\",SUM($I$2:I4022))","v":43429580246.133316},{"$f":"IF(ISBLANK(A4022),\"\",SUM($G$2:G4022))","v":42389585},1024.534216273486]
["2017-12-29T13:43:00",null,1042.5,1042.95,1042.25,1042.8,2884,1042.6666666666667,3007050.666666667,{"$f":"IF(ISBLANK(A4023),\"\",SUM($I$2:I4023))","v":43432587296.79998},{"$f":"IF(ISBLANK(A4023),\"\",SUM($G$2:G4023))","v":42392469},1024.535449841338]
["2017-12-29T13:44:00",null,1042.8,1042.95,1041.8,1042.0999999999999,4299,1042.2833333333333,4480776.05,{"$f":"IF(ISBLANK(A4024),\"\",SUM($I$2:I4024))","v":43437068072.849983},{"$f":"IF(ISBLANK(A4024),\"\",SUM($G$2:G4024))","v":42396768},1024.5372494632134]
["2017-12-29T13:45:00",null,1042.0999999999999,1042.5,1042,1042.5,1996,1042.3333333333333,2080497.3333333333,{"$f":"IF(ISBLANK(A4025),\"\",SUM($I$2:I4025))","v":43439148570.183319},{"$f":"IF(ISBLANK(A4025),\"\",SUM($G$2:G4025))","v":42398764},1024.5380872466783]
["2017-12-29T13:46:00",null,1042.3,1042.8,1042,1042,3395,1042.2666666666667,3538495.3333333335,{"$f":"IF(ISBLANK(A4026),\"\",SUM($I$2:I4026))","v":43442687065.516655},{"$f":"IF(ISBLANK(A4026),\"\",SUM($G$2:G4026))","v":42402159},1024.5395067151335]
["2017-12-29T13:47:00",null,1042,1042.55,1042,1042.45,1732,1042.3333333333333,1805321.3333333333,{"$f":"IF(ISBLANK(A4027),\"\",SUM($I$2:I4027))","v":43444492386.849991},{"$f":"IF(ISBLANK(A4027),\"\",SUM($G$2:G4027))","v":42403891},1024.540233509467]
["2017-12-29T13:48:00",null,1042.45,1042.45,1042.05,1042.05,2415,1042.1833333333334,2516872.75,{"$f":"IF(ISBLANK(A4028),\"\",SUM($I$2:I4028))","v":43447009259.599991},{"$f":"IF(ISBLANK(A4028),\"\",SUM($G$2:G4028))","v":42406306},1024.5412382677234]
["2017-12-29T13:49:00",null,1042.05,1042.45,1041.5999999999999,1041.7,3494,1041.9166666666667,3640456.8333333335,{"$f":"IF(ISBLANK(A4029),\"\",SUM($I$2:I4029))","v":43450649716.433327},{"$f":"IF(ISBLANK(A4029),\"\",SUM($G$2:G4029))","v":42409800},1024.5426697705088]
["2017-12-29T13:50:00",null,1041.7,1041.8499999999999,1041.6500000000001,1041.7,1817,1041.7333333333333,1892829.4666666668,{"$f":"IF(ISBLANK(A4030),\"\",SUM($I$2:I4030))","v":43452542545.899994},{"$f":"IF(ISBLANK(A4030),\"\",SUM($G$2:G4030))","v":42411617},1024.5434062535271]
["2017-12-29T13:51:00",null,1041.7,1041.95,1041.6500000000001,1041.8,2685,1041.8000000000002,2797233.0000000005,{"$f":"IF(ISBLANK(A4031),\"\",SUM($I$2:I4031))","v":43455339778.899994},{"$f":"IF(ISBLANK(A4031),\"\",SUM($G$2:G4031))","v":42414302},1024.5444986669825]
["2017-12-29T13:52:00",null,1042,1042,1041.8,1042,1856,1041.9333333333334,1933828.2666666668,{"$f":"IF(ISBLANK(A4032),\"\",SUM($I$2:I4032))","v":43457273607.166664},{"$f":"IF(ISBLANK(A4032),\"\",SUM($G$2:G4032))","v":42416158},1024.5452595486527]
["2017-12-29T13:53:00",null,1042,1042,1040.7,1040.75,10870,1041.1499999999999,11317300.499999998,{"$f":"IF(ISBLANK(A4033),\"\",SUM($I$2:I4033))","v":43468590907.666664},{"$f":"IF(ISBLANK(A4033),\"\",SUM($G$2:G4033))","v":42427028},1024.5495137596408]
["2017-12-29T13:54:00",null,1041,1041,1040.7,1040.75,3436,1040.8166666666666,3576246.0666666664,{"$f":"IF(ISBLANK(A4034),\"\",SUM($I$2:I4034))","v":43472167153.73333},{"$f":"IF(ISBLANK(A4034),\"\",SUM($G$2:G4034))","v":42430464},1024.5508310664086]
["2017-12-29T13:55:00",null,1040.75,1041,1040,1040.45,5990,{"$f":"IF(ISBLANK(A4035),\"\",(D4035+E4035+F4035)/3)","v":1040.4833333333333},{"$f":"IF(ISBLANK(A4035),\"\",H4035*G4035)","v":6232495.166666667},{"$f":"IF(ISBLANK(A4035),\"\",SUM($I$2:I4035))","v":43478399648.899994},{"$f":"IF(ISBLANK(A4035),\"\",SUM($G$2:G4035))","v":42436454},{"$f":"IF(ISBLANK(A4035),\"\",J4035/K4035)","v":1024.5530799745895}]
["2017-12-29T13:56:00",null,1040.5,1040.7,1040.25,1040.3499999999999,2731,1040.4333333333332,2841423.4333333327,{"$f":"IF(ISBLANK(A4036),\"\",SUM($I$2:I4036))","v":43481241072.333328},{"$f":"IF(ISBLANK(A4036),\"\",SUM($G$2:G4036))","v":42439185},1024.5541018832791]
["2017-12-29T13:57:00",null,1040.7,1041.7,1040.4000000000001,1041.7,3624,1041.2666666666667,3773550.4,{"$f":"IF(ISBLANK(A4037),\"\",SUM($I$2:I4037))","v":43485014622.73333},{"$f":"IF(ISBLANK(A4037),\"\",SUM($G$2:G4037))","v":42442809},1024.5555288937951]
["2017-12-29T13:58:00",null,1041.55,1041.8,1041.05,1041.8,5403,1041.55,5627494.6499999994,{"$f":"IF(ISBLANK(A4038),\"\",SUM($I$2:I4038))","v":43490642117.383331},{"$f":"IF(ISBLANK(A4038),\"\",SUM($G$2:G4038))","v":42448212},1024.5576920267767]
["2017-12-29T13:59:00",null,1041.8499999999999,1042,1040.8499999999999,1041.45,5625,1041.4333333333334,5858062.5,{"$f":"IF(ISBLANK(A4039),\"\",SUM($I$2:I4039))","v":43496500179.883331},{"$f":"IF(ISBLANK(A4039),\"\",SUM($G$2:G4039))","v":42453837},1024.5599279962216]
["2017-12-29T14:00:00",null,1041.2,1041.8499999999999,1041.2,1041.75,3244,1041.6000000000001,3378950.4000000004,{"$f":"IF(ISBLANK(A4040),\"\",SUM($I$2:I4040))","v":43499879130.283333},{"$f":"IF(ISBLANK(A4040),\"\",SUM($G$2:G4040))","v":42457081},1024.5612299697036]
["2017-12-29T14:01:00",null,1041.8499999999999,1041.8499999999999,1041.6500000000001,1041.7,3235,1041.7333333333333,3370007.3333333335,{"$f":"IF(ISBLANK(A4041),\"\",SUM($I$2:I4041))","v":43503249137.616669},{"$f":"IF(ISBLANK(A4041),\"\",SUM($G$2:G4041))","v":42460316},1024.5625382914407]
["2017-12-29T14:02:00",null,1041.7,1041.95,1040.9000000000001,1041.6500000000001,4132,1041.5000000000002,4303478.0000000009,{"$f":"IF(ISBLANK(A4042),\"\",SUM($I$2:I4042))","v":43507552615.616669},{"$f":"IF(ISBLANK(A4042),\"\",SUM($G$2:G4042))","v":42464448},1024.5641863899107]
["2017-12-29T14:03:00",null,1041.3499999999999,1042.1500000000001,1041.3499999999999,1042.1500000000001,4434,1041.8833333333334,4619710.7,{"$f":"IF(ISBLANK(A4043),\"\",SUM($I$2:I4043))","v":43512172326.316666},{"$f":"IF(ISBLANK(A4043),\"\",SUM($G$2:G4043))","v":42468882},1024.5659946102812]
["2017-12-29T14:04:00",null,1042.5,1042.8,1042.0999999999999,1042.8,4806,1042.5666666666666,5010575.3999999994,{"$f":"IF(ISBLANK(A4044),\"\",SUM($I$2:I4044))","v":43517182901.716667},{"$f":"IF(ISBLANK(A4044),\"\",SUM($G$2:G4044))","v":42473688},1024.5680314296387]
["2017-12-29T14:05:00",null,1042.7,1043,1041.75,1042.4000000000001,3590,1042.3833333333334,3742156.166666667,{"$f":"IF(ISBLANK(A4045),\"\",SUM($I$2:I4045))","v":43520925057.883331},{"$f":"IF(ISBLANK(A4045),\"\",SUM($G$2:G4045))","v":42477278},1024.5695371036566]
["2017-12-29T14:06:00",null,1042.75,1042.95,1042.25,1042.5,4029,1042.5666666666666,4200501.0999999996,{"$f":"IF(ISBLANK(A4046),\"\",SUM($I$2:I4046))","v":43525125558.98333},{"$f":"IF(ISBLANK(A4046),\"\",SUM($G$2:G4046))","v":42481307},1024.5712439822844]
["2017-12-29T14:07:00",null,1042.8,1042.95,1042.5,1042.9000000000001,4007,1042.7833333333333,4178432.8166666664,{"$f":"IF(ISBLANK(A4047),\"\",SUM($I$2:I4047))","v":43529303991.799995},{"$f":"IF(ISBLANK(A4047),\"\",SUM($G$2:G4047))","v":42485314},1024.5729616544672]
["2017-12-29T14:08:00",null,1042.8,1042.95,1042,1042.3,4810,1042.4166666666667,5014024.166666667,{"$f":"IF(ISBLANK(A4048),\"\",SUM($I$2:I4048))","v":43534318015.96666},{"$f":"IF(ISBLANK(A4048),\"\",SUM($G$2:G4048))","v":42490124},1024.574981611413]
["2017-12-29T14:09:00",null,1042.75,1042.8499999999999,1042.0999999999999,1042.0999999999999,4763,1042.3499999999999,4964713.05,{"$f":"IF(ISBLANK(A4049),\"\",SUM($I$2:I4049))","v":43539282729.016663},{"$f":"IF(ISBLANK(A4049),\"\",SUM($G$2:G4049))","v":42494887},1024.5769739078648]
["2017-12-29T14:10:00",null,1042.75,1042.95,1042,1042.1500000000001,7867,1042.3666666666666,8200298.5666666655,{"$f":"IF(ISBLANK(A4050),\"\",SUM($I$2:I4050))","v":43547483027.583328},{"$f":"IF(ISBLANK(A4050),\"\",SUM($G$2:G4050))","v":42502754},1024.5802666712686]
["2017-12-29T14:11:00",null,1042.0999999999999,1042.9000000000001,1042.0999999999999,1042.7,3032,1042.5666666666666,3161062.1333333333,{"$f":"IF(ISBLANK(A4051),\"\",SUM($I$2:I4051))","v":43550644089.71666},{"$f":"IF(ISBLANK(A4051),\"\",SUM($G$2:G4051))","v":42505786},1024.5815496675361]
["2017-12-29T14:12:00",null,1042.5,1043,1042.5,1043,4829,1042.8333333333333,5035842.166666666,{"$f":"IF(ISBLANK(A4052),\"\",SUM($I$2:I4052))","v":43555679931.883324},{"$f":"IF(ISBLANK(A4052),\"\",SUM($G$2:G4052))","v":42510615},1024.5836229817735]
["2017-12-29T14:13:00",null,1042.95,1043,1042.95,1043,7342,1042.9833333333333,7657583.6333333338,{"$f":"IF(ISBLANK(A4053),\"\",SUM($I$2:I4053))","v":43563337515.516655},{"$f":"IF(ISBLANK(A4053),\"\",SUM($G$2:G4053))","v":42517957},1024.5868002434042]
["2017-12-29T14:14:00",null,1042.95,1043.9000000000001,1042.95,1043.9000000000001,14236,1043.5833333333335,14856452.333333336,{"$f":"IF(ISBLANK(A4054),\"\",SUM($I$2:I4054))","v":43578193967.849991},{"$f":"IF(ISBLANK(A4054),\"\",SUM($G$2:G4054))","v":42532193},1024.5931585951844]
["2017-12-29T14:15:00",null,1043.9000000000001,1044.05,1043.8,1044,13746,1043.95,14350136.700000001,{"$f":"IF(ISBLANK(A4055),\"\",SUM($I$2:I4055))","v":43592544104.549988},{"$f":"IF(ISBLANK(A4055),\"\",SUM($G$2:G4055))","v":42545939},1024.5994125208986]
["2017-12-29T14:16:00",null,1044.5,1044.5,1044.0999999999999,1044.5,8359,1044.3666666666666,8729860.9666666649,{"$f":"IF(ISBLANK(A4056),\"\",SUM($I$2:I4056))","v":43601273965.516655},{"$f":"IF(ISBLANK(A4056),\"\",SUM($G$2:G4056))","v":42554298},1024.6032954301504]
["2017-12-29T14:17:00",null,1044.1500000000001,1045,1044.1500000000001,1045,32895,1044.7166666666667,34365954.75,{"$f":"IF(ISBLANK(A4057),\"\",SUM($I$2:I4057))","v":43635639920.266655},{"$f":"IF(ISBLANK(A4057),\"\",SUM($G$2:G4057))","v":42587193},1024.6188313060843]
["2017-12-29T14:18:00",null,1045,1046.8,1045,1045.8499999999999,49770,1045.8833333333334,52053613.500000007,{"$f":"IF(ISBLANK(A4058),\"\",SUM($I$2:I4058))","v":43687693533.766655},{"$f":"IF(ISBLANK(A4058),\"\",SUM($G$2:G4058))","v":42636963},1024.6436532960065]
["2017-12-29T14:19:00",null,1045.7,1046.25,1044.7,1044.9000000000001,15262,1045.2833333333333,15953114.233333332,{"$f":"IF(ISBLANK(A4059),\"\",SUM($I$2:I4059))","v":43703646647.999985},{"$f":"IF(ISBLANK(A4059),\"\",SUM($G$2:G4059))","v":42652225},1024.6510386738321]
["2017-12-29T14:20:00",null,1045.4000000000001,1045.8499999999999,1045.2,1045.55,6967,1045.5333333333335,7284230.7333333343,{"$f":"IF(ISBLANK(A4060),\"\",SUM($I$2:I4060))","v":43710930878.733315},{"$f":"IF(ISBLANK(A4060),\"\",SUM($G$2:G4060))","v":42659192},1024.6544491216175]
["2017-12-29T14:21:00",null,1045.55,1045.95,1045.2,1045.95,8919,1045.7,9326598.3000000007,{"$f":"IF(ISBLANK(A4061),\"\",SUM($I$2:I4061))","v":43720257477.033318},{"$f":"IF(ISBLANK(A4061),\"\",SUM($G$2:G4061))","v":42668111},1024.6588483149235]
["2017-12-29T14:22:00",null,1046,1046.95,1045.7,1046.7,12498,1046.45,13078532.100000001,{"$f":"IF(ISBLANK(A4062),\"\",SUM($I$2:I4062))","v":43733336009.133316},{"$f":"IF(ISBLANK(A4062),\"\",SUM($G$2:G4062))","v":42680609},1024.6652293347856]
["2017-12-29T14:23:00",null,1046.5,1046.95,1045.75,1046.1500000000001,15955,1046.2833333333333,16693450.583333332,{"$f":"IF(ISBLANK(A4063),\"\",SUM($I$2:I4063))","v":43750029459.716652},{"$f":"IF(ISBLANK(A4063),\"\",SUM($G$2:G4063))","v":42696564},1024.6733076628052]
["2017-12-29T14:24:00",null,1046.1500000000001,1046.7,1046.05,1046.0999999999999,6386,1046.2833333333333,6681565.3666666662,{"$f":"IF(ISBLANK(A4064),\"\",SUM($I$2:I4064))","v":43756711025.083321},{"$f":"IF(ISBLANK(A4064),\"\",SUM($G$2:G4064))","v":42702950},1024.6765393276887]
["2017-12-29T14:25:00",null,1046.3499999999999,1046.45,1046.05,1046.0999999999999,4673,1046.2,4888892.6000000006,{"$f":"IF(ISBLANK(A4065),\"\",SUM($I$2:I4065))","v":43761599917.683319},{"$f":"IF(ISBLANK(A4065),\"\",SUM($G$2:G4065))","v":42707623},1024.6788943904305]
["2017-12-29T14:26:00",null,1046.4000000000001,1046.5,1046.0999999999999,1046.3,5920,1046.3,6194096,{"$f":"IF(ISBLANK(A4066),\"\",SUM($I$2:I4066))","v":43767794013.683319},{"$f":"IF(ISBLANK(A4066),\"\",SUM($G$2:G4066))","v":42713543},1024.6818910265374]
["2017-12-29T14:27:00",null,1046.45,1046.95,1046.25,1046.8499999999999,12112,1046.6833333333332,12677428.533333331,{"$f":"IF(ISBLANK(A4067),\"\",SUM($I$2:I4067))","v":43780471442.216652},{"$f":"IF(ISBLANK(A4067),\"\",SUM($G$2:G4067))","v":42725655},1024.6881280630257]
["2017-12-29T14:28:00",null,1046.9000000000001,1048.45,1046.9000000000001,1047.55,35197,1047.6333333333334,36873550.433333337,{"$f":"IF(ISBLANK(A4068),\"\",SUM($I$2:I4068))","v":43817344992.649986},{"$f":"IF(ISBLANK(A4068),\"\",SUM($G$2:G4068))","v":42760852},1024.7070145527032]
["2017-12-29T14:29:00",null,1047.6500000000001,1047.6500000000001,1045.1500000000001,1045.2,9177,1046,9599142,{"$f":"IF(ISBLANK(A4069),\"\",SUM($I$2:I4069))","v":43826944134.649986},{"$f":"IF(ISBLANK(A4069),\"\",SUM($G$2:G4069))","v":42770029},1024.7115833063847]
["2017-12-29T14:30:00",null,1045.5,1046.5,1045.3499999999999,1045.3499999999999,12818,1045.7333333333333,13404209.866666667,{"$f":"IF(ISBLANK(A4070),\"\",SUM($I$2:I4070))","v":43840348344.516655},{"$f":"IF(ISBLANK(A4070),\"\",SUM($G$2:G4070))","v":42782847},1024.717881549974]
["2017-12-29T14:31:00",null,1045.95,1046.4000000000001,1045.55,1046.3,4424,1046.0833333333333,4627872.666666666,{"$f":"IF(ISBLANK(A4071),\"\",SUM($I$2:I4071))","v":43844976217.183319},{"$f":"IF(ISBLANK(A4071),\"\",SUM($G$2:G4071))","v":42787271},1024.7200906359117]
["2017-12-29T14:32:00",null,1046.5,1046.9000000000001,1046.3499999999999,1046.8499999999999,5954,1046.7,6232051.7999999998,{"$f":"IF(ISBLANK(A4072),\"\",SUM($I$2:I4072))","v":43851208268.983322},{"$f":"IF(ISBLANK(A4072),\"\",SUM($G$2:G4072))","v":42793225},1024.7231487924391]
["2017-12-29T14:33:00",null,1046.8499999999999,1046.9000000000001,1045.8,1046.5,12018,1046.3999999999999,12575635.199999999,{"$f":"IF(ISBLANK(A4073),\"\",SUM($I$2:I4073))","v":43863783904.183319},{"$f":"IF(ISBLANK(A4073),\"\",SUM($G$2:G4073))","v":42805243},1024.7292347851715]
["2017-12-29T14:34:00",null,1046.5999999999999,1046.8499999999999,1046.25,1046.8499999999999,3302,1046.6499999999999,3456038.2999999993,{"$f":"IF(ISBLANK(A4074),\"\",SUM($I$2:I4074))","v":43867239942.483322},{"$f":"IF(ISBLANK(A4074),\"\",SUM($G$2:G4074))","v":42808545},1024.7309256243893]
["2017-12-29T14:35:00",null,1046.8499999999999,1047,1046.55,1047,8082,1046.8500000000001,8460641.7000000011,{"$f":"IF(ISBLANK(A4075),\"\",SUM($I$2:I4075))","v":43875700584.183319},{"$f":"IF(ISBLANK(A4075),\"\",SUM($G$2:G4075))","v":42816627},1024.7351007865079]
["2017-12-29T14:36:00",null,1047,1047.8,1046.7,1047.7,10745,1047.3999999999999,11254312.999999998,{"$f":"IF(ISBLANK(A4076),\"\",SUM($I$2:I4076))","v":43886954897.183319},{"$f":"IF(ISBLANK(A4076),\"\",SUM($G$2:G4076))","v":42827372},1024.7407872045785]
["2017-12-29T14:37:00",null,1047.4000000000001,1048,1047.25,1048,12083,1047.75,12659963.25,{"$f":"IF(ISBLANK(A4077),\"\",SUM($I$2:I4077))","v":43899614860.433319},{"$f":"IF(ISBLANK(A4077),\"\",SUM($G$2:G4077))","v":42839455},1024.747277023793]
["2017-12-29T14:38:00",null,1048,1048.25,1047.2,1047.45,8231,1047.6333333333332,8623069.9666666649,{"$f":"IF(ISBLANK(A4078),\"\",SUM($I$2:I4078))","v":43908237930.399986},{"$f":"IF(ISBLANK(A4078),\"\",SUM($G$2:G4078))","v":42847686},1024.7516734135884]
["2017-12-29T14:39:00",null,1047.5,1047.7,1047.1500000000001,1047.25,6237,1047.3666666666668,6532425.9000000004,{"$f":"IF(ISBLANK(A4079),\"\",SUM($I$2:I4079))","v":43914770356.299988},{"$f":"IF(ISBLANK(A4079),\"\",SUM($G$2:G4079))","v":42853923},1024.7549648208401]
["2017-12-29T14:40:00",null,1047.3,1047.5,1047.2,1047.2,5251,1047.3,5499372.2999999998,{"$f":"IF(ISBLANK(A4080),\"\",SUM($I$2:I4080))","v":43920269728.599991},{"$f":"IF(ISBLANK(A4080),\"\",SUM($G$2:G4080))","v":42859174},1024.7577269827923]
["2017-12-29T14:41:00",null,1047.2,1048.5,1047.2,1048.5,10968,1048.0666666666666,11495195.199999999,{"$f":"IF(ISBLANK(A4081),\"\",SUM($I$2:I4081))","v":43931764923.799988},{"$f":"IF(ISBLANK(A4081),\"\",SUM($G$2:G4081))","v":42870142},1024.7636903978528]
["2017-12-29T14:42:00",null,1048.3499999999999,1048.5,1048.2,1048.5,6893,1048.3999999999999,7226621.1999999993,{"$f":"IF(ISBLANK(A4082),\"\",SUM($I$2:I4082))","v":43938991544.999985},{"$f":"IF(ISBLANK(A4082),\"\",SUM($G$2:G4082))","v":42877035},1024.7674902194144]
["2017-12-29T14:43:00",null,1048.25,1048.55,1048.25,1048.4000000000001,6113,1048.4000000000001,6408869.2000000002,{"$f":"IF(ISBLANK(A4083),\"\",SUM($I$2:I4083))","v":43945400414.199982},{"$f":"IF(ISBLANK(A4083),\"\",SUM($G$2:G4083))","v":42883148},1024.7708590376803]
["2017-12-29T14:44:00",null,1048.5,1048.75,1048.45,1048.45,13023,1048.55,13655266.649999999,{"$f":"IF(ISBLANK(A4084),\"\",SUM($I$2:I4084))","v":43959055680.849983},{"$f":"IF(ISBLANK(A4084),\"\",SUM($G$2:G4084))","v":42896171},1024.7780782310381]
["2017-12-29T14:45:00",null,1048.5,1048.5,1047.9000000000001,1047.9000000000001,14107,1048.1000000000001,14785546.700000001,{"$f":"IF(ISBLANK(A4085),\"\",SUM($I$2:I4085))","v":43973841227.54998},{"$f":"IF(ISBLANK(A4085),\"\",SUM($G$2:G4085))","v":42910278},1024.78574544658]
["2017-12-29T14:46:00",null,1047.9000000000001,1047.95,1047.25,1047.3,15008,1047.5,15720880,{"$f":"IF(ISBLANK(A4086),\"\",SUM($I$2:I4086))","v":43989562107.54998},{"$f":"IF(ISBLANK(A4086),\"\",SUM($G$2:G4086))","v":42925286},1024.793687048468]
["2017-12-29T14:47:00",null,1047.5,1047.5,1045.45,1045.5,18728,1046.1499999999999,19592297.199999999,{"$f":"IF(ISBLANK(A4087),\"\",SUM($I$2:I4087))","v":44009154404.749977},{"$f":"IF(ISBLANK(A4087),\"\",SUM($G$2:G4087))","v":42944014},1024.8030005939822]
["2017-12-29T14:48:00",null,1045.5,1046.7,1045.45,1046.2,16412,1046.1166666666668,17168866.733333334,{"$f":"IF(ISBLANK(A4088),\"\",SUM($I$2:I4088))","v":44026323271.483307},{"$f":"IF(ISBLANK(A4088),\"\",SUM($G$2:G4088))","v":42960426},1024.8111429687244]
["2017-12-29T14:49:00",null,1046.2,1046.2,1045.2,1045.3,15122,1045.5666666666666,15811059.133333333,{"$f":"IF(ISBLANK(A4089),\"\",SUM($I$2:I4089))","v":44042134330.616638},{"$f":"IF(ISBLANK(A4089),\"\",SUM($G$2:G4089))","v":42975548},1024.8184463085063]
["2017-12-29T14:50:00",null,1045.5,1046.8499999999999,1045.45,1046.25,17871,1046.1833333333334,18696342.350000001,{"$f":"IF(ISBLANK(A4090),\"\",SUM($I$2:I4090))","v":44060830672.966637},{"$f":"IF(ISBLANK(A4090),\"\",SUM($G$2:G4090))","v":42993419},1024.8273270140864]
["2017-12-29T14:51:00",null,1046.25,1046.3,1046.05,1046.1500000000001,14968,1046.1666666666667,15659022.666666668,{"$f":"IF(ISBLANK(A4091),\"\",SUM($I$2:I4091))","v":44076489695.633301},{"$f":"IF(ISBLANK(A4091),\"\",SUM($G$2:G4091))","v":43008387},1024.8347536408028]
["2017-12-29T14:52:00",null,1046.2,1046.3,1046.1500000000001,1046.2,12746,1046.2166666666665,13335077.633333331,{"$f":"IF(ISBLANK(A4092),\"\",SUM($I$2:I4092))","v":44089824773.266632},{"$f":"IF(ISBLANK(A4092),\"\",SUM($G$2:G4092))","v":43021133},1024.8410885242522]
["2017-12-29T14:53:00",null,1046.2,1046.5,1045.8,1046.0999999999999,14080,1046.1333333333334,14729557.333333334,{"$f":"IF(ISBLANK(A4093),\"\",SUM($I$2:I4093))","v":44104554330.599968},{"$f":"IF(ISBLANK(A4093),\"\",SUM($G$2:G4093))","v":43035213},1024.8480547917811]
["2017-12-29T14:54:00",null,1046.1500000000001,1046.8499999999999,1046.0999999999999,1046.8499999999999,17326,1046.5999999999999,18133391.599999998,{"$f":"IF(ISBLANK(A4094),\"\",SUM($I$2:I4094))","v":44122687722.199966},{"$f":"IF(ISBLANK(A4094),\"\",SUM($G$2:G4094))","v":43052539},1024.8568086123787]
["2017-12-29T14:55:00",null,1046.8,1046.9000000000001,1046.5,1046.5,14778,1046.6333333333334,15467147.400000002,{"$f":"IF(ISBLANK(A4095),\"\",SUM($I$2:I4095))","v":44138154869.599968},{"$f":"IF(ISBLANK(A4095),\"\",SUM($G$2:G4095))","v":43067317},1024.8642809488217]
["2017-12-29T14:56:00",null,1046.5999999999999,1046.5999999999999,1046.5,1046.5,22694,1046.5333333333333,23750027.466666665,{"$f":"IF(ISBLANK(A4096),\"\",SUM($I$2:I4096))","v":44161904897.066635},{"$f":"IF(ISBLANK(A4096),\"\",SUM($G$2:G4096))","v":43090011},1024.8756932799724]
["2017-12-29T14:57:00",null,1046.5,1046.55,1046.4000000000001,1046.5,16171,1046.4833333333333,16922681.983333334,{"$f":"IF(ISBLANK(A4097),\"\",SUM($I$2:I4097))","v":44178827579.049965},{"$f":"IF(ISBLANK(A4097),\"\",SUM($G$2:G4097))","v":43106182},1024.88379924369]
["2017-12-29T14:58:00",null,1046.5,1046.5,1045.5999999999999,1045.5999999999999,11259,1045.8999999999999,11775788.099999998,{"$f":"IF(ISBLANK(A4098),\"\",SUM($I$2:I4098))","v":44190603367.149963},{"$f":"IF(ISBLANK(A4098),\"\",SUM($G$2:G4098))","v":43117441},1024.8892870787477]
["2017-12-29T14:59:00",null,1045.55,1045.7,1044.9000000000001,1045,18215,{"$f":"IF(ISBLANK(A4099),\"\",(D4099+E4099+F4099)/3)","v":1045.2},{"$f":"IF(ISBLANK(A4099),\"\",H4099*G4099)","v":19038318},{"$f":"IF(ISBLANK(A4099),\"\",SUM($I$2:I4099))","v":44209641685.149963},{"$f":"IF(ISBLANK(A4099),\"\",SUM($G$2:G4099))","v":43135656},{"$f":"IF(ISBLANK(A4099),\"\",J4099/K4099)","v":1024.8978637336584}]
["2017-12-29T15:00:00",null,1044.9000000000001,1044.95,1043.3,1043.55,18664,1043.9333333333334,19483971.733333334,{"$f":"IF(ISBLANK(A4100),\"\",SUM($I$2:I4100))","v":44229125656.883293},{"$f":"IF(ISBLANK(A4100),\"\",SUM($G$2:G4100))","v":43154320},1024.9060964668959]
["2017-12-29T15:01:00",null,1043.55,1043.7,1043.3,1043.45,23091,1043.4833333333333,24095073.649999999,{"$f":"IF(ISBLANK(A4101),\"\",SUM($I$2:I4101))","v":44253220730.533295},{"$f":"IF(ISBLANK(A4101),\"\",SUM($G$2:G4101))","v":43177411},1024.9160314529579]
["2017-12-29T15:02:00",null,1043.45,1043.45,1043,1043,18470,1043.1499999999999,19266980.499999996,{"$f":"IF(ISBLANK(A4102),\"\",SUM($I$2:I4102))","v":44272487711.033295},{"$f":"IF(ISBLANK(A4102),\"\",SUM($G$2:G4102))","v":43195881},1024.9238280620621]
["2017-12-29T15:03:00",null,1043,1043.05,1040.5999999999999,1040.5999999999999,40859,1041.4166666666665,42551243.583333328,{"$f":"IF(ISBLANK(A4103),\"\",SUM($I$2:I4103))","v":44315038954.616631},{"$f":"IF(ISBLANK(A4103),\"\",SUM($G$2:G4103))","v":43236740},1024.9394139016176]
["2017-12-29T15:04:00",null,1040.9000000000001,1041.45,1040.6500000000001,1041,27095,1041.0333333333335,28206798.166666672,{"$f":"IF(ISBLANK(A4104),\"\",SUM($I$2:I4104))","v":44343245752.783295},{"$f":"IF(ISBLANK(A4104),\"\",SUM($G$2:G4104))","v":43263835},1024.9494930993355]
["2017-12-29T15:05:00",null,1041.05,1041.05,1040.8,1040.8499999999999,16540,1040.8999999999999,17216485.999999996,{"$f":"IF(ISBLANK(A4105),\"\",SUM($I$2:I4105))","v":44360462238.783295},{"$f":"IF(ISBLANK(A4105),\"\",SUM($G$2:G4105))","v":43280375},1024.955588734693]
["2017-12-29T15:06:00",null,1040.8,1042.3,1040.8,1042.2,26804,1041.7666666666667,27923513.733333334,{"$f":"IF(ISBLANK(A4106),\"\",SUM($I$2:I4106))","v":44388385752.516624},{"$f":"IF(ISBLANK(A4106),\"\",SUM($G$2:G4106))","v":43307179},1024.9659935715651]
["2017-12-29T15:07:00",null,1042.2,1042.3,1041.45,1041.45,35466,1041.7333333333333,36946114.399999999,{"$f":"IF(ISBLANK(A4107),\"\",SUM($I$2:I4107))","v":44425331866.916626},{"$f":"IF(ISBLANK(A4107),\"\",SUM($G$2:G4107))","v":43342645},1024.97971378804]
["2017-12-29T15:08:00",null,1041.3499999999999,1041.55,1041,1041.05,19298,1041.2,20093077.600000001,{"$f":"IF(ISBLANK(A4108),\"\",SUM($I$2:I4108))","v":44445424944.516624},{"$f":"IF(ISBLANK(A4108),\"\",SUM($G$2:G4108))","v":43361943},1024.9869325393611]
["2017-12-29T15:09:00",null,1041,1041.05,1040.75,1040.8,14927,1040.8666666666668,15537016.733333334,{"$f":"IF(ISBLANK(A4109),\"\",SUM($I$2:I4109))","v":44460961961.249954},{"$f":"IF(ISBLANK(A4109),\"\",SUM($G$2:G4109))","v":43376870},1024.9923971289297]
["2017-12-29T15:10:00",null,1040.8,1041.2,1040.7,1040.95,24706,1040.95,25717710.700000003,{"$f":"IF(ISBLANK(A4110),\"\",SUM($I$2:I4110))","v":44486679671.949951},{"$f":"IF(ISBLANK(A4110),\"\",SUM($G$2:G4110))","v":43401576},1025.0014808667306]
["2017-12-29T15:11:00",null,1040.95,1041.3,1040.8499999999999,1041.3,19514,1041.1499999999999,20317001.099999998,{"$f":"IF(ISBLANK(A4111),\"\",SUM($I$2:I4111))","v":44506996673.04995},{"$f":"IF(ISBLANK(A4111),\"\",SUM($G$2:G4111))","v":43421090},1025.0087382202969]
["2017-12-29T15:12:00",null,1041.3,1041.8499999999999,1041.3,1041.8499999999999,21005,1041.6666666666665,21880208.333333328,{"$f":"IF(ISBLANK(A4112),\"\",SUM($I$2:I4112))","v":44528876881.383286},{"$f":"IF(ISBLANK(A4112),\"\",SUM($G$2:G4112))","v":43442095},1025.0167926151648]
["2017-12-29T15:13:00",null,1041.8,1042,1041.8,1042,17077,1041.9333333333334,17793095.533333335,{"$f":"IF(ISBLANK(A4113),\"\",SUM($I$2:I4113))","v":44546669976.916618},{"$f":"IF(ISBLANK(A4113),\"\",SUM($G$2:G4113))","v":43459172},1025.0234398602122]
["2017-12-29T15:14:00",null,1041.95,1042,1041.6500000000001,1041.6500000000001,24063,1041.7666666666667,25068031.300000001,{"$f":"IF(ISBLANK(A4114),\"\",SUM($I$2:I4114))","v":44571738008.216621},{"$f":"IF(ISBLANK(A4114),\"\",SUM($G$2:G4114))","v":43483235},1025.03270532233]
["2017-12-29T15:15:00",null,1041.6500000000001,1041.7,1041.3,1041.3,18294,1041.4333333333334,19051981.400000002,{"$f":"IF(ISBLANK(A4115),\"\",SUM($I$2:I4115))","v":44590789989.616623},{"$f":"IF(ISBLANK(A4115),\"\",SUM($G$2:G4115))","v":43501529},1025.0396023922888]
["2017-12-29T15:16:00",null,1041.3,1041.4000000000001,1041,1041.1500000000001,39426,1041.1833333333334,41049694.100000001,{"$f":"IF(ISBLANK(A4116),\"\",SUM($I$2:I4116))","v":44631839683.716621},{"$f":"IF(ISBLANK(A4116),\"\",SUM($G$2:G4116))","v":43540955},1025.0542204165395]
["2017-12-29T15:17:00",null,1041,1041.25,1041,1041.05,19667,1041.1000000000001,20475313.700000003,{"$f":"IF(ISBLANK(A4117),\"\",SUM($I$2:I4117))","v":44652314997.416618},{"$f":"IF(ISBLANK(A4117),\"\",SUM($G$2:G4117))","v":43560622},1025.0614648573342]
["2017-12-29T15:18:00",null,1041.0999999999999,1041.0999999999999,1041.05,1041.05,13693,1041.0666666666666,14255325.866666665,{"$f":"IF(ISBLANK(A4118),\"\",SUM($I$2:I4118))","v":44666570323.283287},{"$f":"IF(ISBLANK(A4118),\"\",SUM($G$2:G4118))","v":43574315},1025.066494408077]
["2017-12-29T15:19:00",null,1041.0999999999999,1041.0999999999999,1040.9000000000001,1041,30840,1041,32104440,{"$f":"IF(ISBLANK(A4119),\"\",SUM($I$2:I4119))","v":44698674763.283287},{"$f":"IF(ISBLANK(A4119),\"\",SUM($G$2:G4119))","v":43605155},1025.0777634727658]
["2017-12-29T15:20:00",null,1041,1041.05,1041,1041.05,28633,1041.0333333333335,29807907.433333337,{"$f":"IF(ISBLANK(A4120),\"\",SUM($I$2:I4120))","v":44728482670.716621},{"$f":"IF(ISBLANK(A4120),\"\",SUM($G$2:G4120))","v":43633788},1025.0882337035837]
["2017-12-29T15:21:00",null,1041.05,1041.7,1041,1041.7,36490,1041.4666666666665,38003118.666666657,{"$f":"IF(ISBLANK(A4121),\"\",SUM($I$2:I4121))","v":44766485789.383286},{"$f":"IF(ISBLANK(A4121),\"\",SUM($G$2:G4121))","v":43670278},1025.1019191905141]
["2017-12-29T15:22:00",null,1041.4000000000001,1043,1041.4000000000001,1042.0999999999999,50793,1042.1666666666667,52934771.500000007,{"$f":"IF(ISBLANK(A4122),\"\",SUM($I$2:I4122))","v":44819420560.883286},{"$f":"IF(ISBLANK(A4122),\"\",SUM($G$2:G4122))","v":43721071},1025.1217441787574]
["2017-12-29T15:23:00",null,1043,1043.9000000000001,1042.0999999999999,1043.8499999999999,65466,1043.2833333333333,68299586.700000003,{"$f":"IF(ISBLANK(A4123),\"\",SUM($I$2:I4123))","v":44887720147.583282},{"$f":"IF(ISBLANK(A4123),\"\",SUM($G$2:G4123))","v":43786537},1025.1488978811749]
["2017-12-29T15:24:00",null,1043.8,1044,1042.9000000000001,1042.9000000000001,66224,1043.2666666666667,69089291.733333334,{"$f":"IF(ISBLANK(A4124),\"\",SUM($I$2:I4124))","v":44956809439.316612},{"$f":"IF(ISBLANK(A4124),\"\",SUM($G$2:G4124))","v":43852761},1025.1762583276482]
["2017-12-29T15:25:00",null,1042.8499999999999,1043.75,1042.8,1043.4000000000001,79558,1043.3166666666668,83004187.366666675,{"$f":"IF(ISBLANK(A4125),\"\",SUM($I$2:I4125))","v":45039813626.683281},{"$f":"IF(ISBLANK(A4125),\"\",SUM($G$2:G4125))","v":43932319},1025.2091091909645]
["2017-12-29T15:26:00",null,1043.3499999999999,1043.4000000000001,1043,1043,42139,1043.1333333333334,43956595.533333339,{"$f":"IF(ISBLANK(A4126),\"\",SUM($I$2:I4126))","v":45083770222.216614},{"$f":"IF(ISBLANK(A4126),\"\",SUM($G$2:G4126))","v":43974458},1025.2262852726146]
["2017-12-29T15:27:00",null,1043,1043,1042.05,1042.25,48516,1042.4333333333334,50574695.600000001,{"$f":"IF(ISBLANK(A4127),\"\",SUM($I$2:I4127))","v":45134344917.816612},{"$f":"IF(ISBLANK(A4127),\"\",SUM($G$2:G4127))","v":44022974},1025.2452484881328]
["2017-12-29T15:28:00",null,1042.25,1042.25,1041.0999999999999,1041.3,45011,1041.55,46881207.049999997,{"$f":"IF(ISBLANK(A4128),\"\",SUM($I$2:I4128))","v":45181226124.866615},{"$f":"IF(ISBLANK(A4128),\"\",SUM($G$2:G4128))","v":44067985},1025.2619021465723]
["2017-12-29T15:29:00",null,1041.2,1042.2,1041,1042.0999999999999,46537,1041.7666666666667,48480695.366666667,{"$f":"IF(ISBLANK(A4129),\"\",SUM($I$2:I4129))","v":45229706820.233284},{"$f":"IF(ISBLANK(A4129),\"\",SUM($G$2:G4129))","v":44114522},1025.2793132436816]
["2017-12-29T15:30:00",null,1041.1500000000001,1041.8,1041,1041.25,10698,1041.3500000000001,11140362.300000001,{"$f":"IF(ISBLANK(A4130),\"\",SUM($I$2:I4130))","v":45240847182.533287},{"$f":"IF(ISBLANK(A4130),\"\",SUM($G$2:G4130))","v":44125220},1025.2832095235624]
["2018-01-01T09:15:00",null,1037.4000000000001,1037.4000000000001,1037.4000000000001,1037.4000000000001,137,1037.4000000000001,142123.80000000002,{"$f":"IF(ISBLANK(A4131),\"\",SUM($I$2:I4131))","v":45240989306.33329},{"$f":"IF(ISBLANK(A4131),\"\",SUM($G$2:G4131))","v":44125357},1025.2832471436614]
["2018-01-01T09:16:00",null,1037.4000000000001,1037.9000000000001,1036.1500000000001,1037.9000000000001,14947,1037.3166666666668,15504772.216666669,{"$f":"IF(ISBLANK(A4132),\"\",SUM($I$2:I4132))","v":45256494078.549957},{"$f":"IF(ISBLANK(A4132),\"\",SUM($G$2:G4132))","v":44140304},1025.2873219575008]
["2018-01-01T09:17:00",null,1037.9000000000001,1041,1037.9000000000001,1038.05,13721,1038.9833333333333,14255890.316666666,{"$f":"IF(ISBLANK(A4133),\"\",SUM($I$2:I4133))","v":45270749968.866623},{"$f":"IF(ISBLANK(A4133),\"\",SUM($G$2:G4133))","v":44154025},1025.2915780354481]
["2018-01-01T09:18:00",null,1038.45,1039,1037.75,1037.95,15557,1038.2333333333333,16151795.966666667,{"$f":"IF(ISBLANK(A4134),\"\",SUM($I$2:I4134))","v":45286901764.83329},{"$f":"IF(ISBLANK(A4134),\"\",SUM($G$2:G4134))","v":44169582},1025.296136260318]
["2018-01-01T09:19:00",null,1037.95,1040.4000000000001,1037.95,1039.4000000000001,7525,1039.2500000000002,7820356.2500000019,{"$f":"IF(ISBLANK(A4135),\"\",SUM($I$2:I4135))","v":45294722121.08329},{"$f":"IF(ISBLANK(A4135),\"\",SUM($G$2:G4135))","v":44177107},1025.2985131209089]
["2018-01-01T09:20:00",null,1039.7,1040.25,1038.2,1039.3,8794,1039.25,9139164.5,{"$f":"IF(ISBLANK(A4136),\"\",SUM($I$2:I4136))","v":45303861285.58329},{"$f":"IF(ISBLANK(A4136),\"\",SUM($G$2:G4136))","v":44185901},1025.301289784343]
["2018-01-01T09:21:00",null,1039,1039.5,1038.5999999999999,1039.2,10968,1039.1000000000001,11396848.800000001,{"$f":"IF(ISBLANK(A4137),\"\",SUM($I$2:I4137))","v":45315258134.383293},{"$f":"IF(ISBLANK(A4137),\"\",SUM($G$2:G4137))","v":44196869},1025.3047141050488]
["2018-01-01T09:22:00",null,1038.9000000000001,1041,1038.8,1041,3909,1040.2666666666667,4066402.4,{"$f":"IF(ISBLANK(A4138),\"\",SUM($I$2:I4138))","v":45319324536.783295},{"$f":"IF(ISBLANK(A4138),\"\",SUM($G$2:G4138))","v":44200778},1025.3060373005944]
["2018-01-01T09:23:00",null,1041,1041.7,1039.5,1041.6500000000001,13395,1040.95,13943525.25,{"$f":"IF(ISBLANK(A4139),\"\",SUM($I$2:I4139))","v":45333268062.033295},{"$f":"IF(ISBLANK(A4139),\"\",SUM($G$2:G4139))","v":44214173},1025.3107767510046]
["2018-01-01T09:24:00",null,1041.4000000000001,1044.5,1041.1500000000001,1044.05,34540,1043.2333333333333,36033279.333333336,{"$f":"IF(ISBLANK(A4140),\"\",SUM($I$2:I4140))","v":45369301341.366631},{"$f":"IF(ISBLANK(A4140),\"\",SUM($G$2:G4140))","v":44248713},1025.3247668777763]
["2018-01-01T09:25:00",null,1044,1044.05,1042,1042.05,7173,1042.7,7479287.1000000006,{"$f":"IF(ISBLANK(A4141),\"\",SUM($I$2:I4141))","v":45376780628.466629},{"$f":"IF(ISBLANK(A4141),\"\",SUM($G$2:G4141))","v":44255886},1025.3275830579153]
["2018-01-01T09:26:00",null,1042.3,1043.9000000000001,1041.8,1043.8499999999999,3953,1043.1833333333332,4123703.7166666659,{"$f":"IF(ISBLANK(A4142),\"\",SUM($I$2:I4142))","v":45380904332.183296},{"$f":"IF(ISBLANK(A4142),\"\",SUM($G$2:G4142))","v":44259839},1025.3291778170114]
["2018-01-01T09:27:00",null,1043.8499999999999,1044.4000000000001,1042.55,1042.5999999999999,8365,1043.1833333333332,8726228.5833333321,{"$f":"IF(ISBLANK(A4143),\"\",SUM($I$2:I4143))","v":45389630560.766632},{"$f":"IF(ISBLANK(A4143),\"\",SUM($G$2:G4143))","v":44268204},1025.3325515705726]
["2018-01-01T09:28:00",null,1042.3499999999999,1042.4000000000001,1040.3499999999999,1041.25,5787,1041.3333333333333,6026196,{"$f":"IF(ISBLANK(A4144),\"\",SUM($I$2:I4144))","v":45395656756.766632},{"$f":"IF(ISBLANK(A4144),\"\",SUM($G$2:G4144))","v":44273991},1025.3346430134711]
["2018-01-01T09:29:00",null,1041.2,1041.75,1040.5999999999999,1041.6500000000001,5133,1041.3333333333333,5345164,{"$f":"IF(ISBLANK(A4145),\"\",SUM($I$2:I4145))","v":45401001920.766632},{"$f":"IF(ISBLANK(A4145),\"\",SUM($G$2:G4145))","v":44279124},1025.3364976408891]
["2018-01-01T09:30:00",null,1041.0999999999999,1041.55,1040.9000000000001,1040.95,3039,1041.1333333333332,3164004.1999999997,{"$f":"IF(ISBLANK(A4146),\"\",SUM($I$2:I4146))","v":45404165924.966629},{"$f":"IF(ISBLANK(A4146),\"\",SUM($G$2:G4146))","v":44282163},1025.337581747455]
["2018-01-01T09:31:00",null,1040.8,1040.9000000000001,1039.05,1039.4000000000001,10702,1039.7833333333333,11127761.233333332,{"$f":"IF(ISBLANK(A4147),\"\",SUM($I$2:I4147))","v":45415293686.199959},{"$f":"IF(ISBLANK(A4147),\"\",SUM($G$2:G4147))","v":44292865},1025.3410721162418]
["2018-01-01T09:32:00",null,1039.4000000000001,1039.9000000000001,1038,1039.3,9168,1039.0666666666666,9526163.1999999993,{"$f":"IF(ISBLANK(A4148),\"\",SUM($I$2:I4148))","v":45424819849.399956},{"$f":"IF(ISBLANK(A4148),\"\",SUM($G$2:G4148))","v":44302033},1025.3439125333132]
["2018-01-01T09:33:00",null,1039.3,1039.5,1038.5,1038.9000000000001,8412,1038.9666666666667,8739787.5999999996,{"$f":"IF(ISBLANK(A4149),\"\",SUM($I$2:I4149))","v":45433559636.999954},{"$f":"IF(ISBLANK(A4149),\"\",SUM($G$2:G4149))","v":44310445},1025.3464987092761]
["2018-01-01T09:34:00",null,1038.8,1039.3499999999999,1038.5,1038.75,5291,1038.8666666666666,5496643.5333333332,{"$f":"IF(ISBLANK(A4150),\"\",SUM($I$2:I4150))","v":45439056280.533287},{"$f":"IF(ISBLANK(A4150),\"\",SUM($G$2:G4150))","v":44315736},1025.3481129261463]
["2018-01-01T09:35:00",null,1038.5,1038.75,1037,1037.7,7012,1037.8166666666666,7277170.4666666659,{"$f":"IF(ISBLANK(A4151),\"\",SUM($I$2:I4151))","v":45446333450.999954},{"$f":"IF(ISBLANK(A4151),\"\",SUM($G$2:G4151))","v":44322748},1025.3500854910881]
["2018-01-01T09:36:00",null,1037.8,1038.8,1037.5,1038,12504,1038.1000000000001,12980402.400000002,{"$f":"IF(ISBLANK(A4152),\"\",SUM($I$2:I4152))","v":45459313853.399956},{"$f":"IF(ISBLANK(A4152),\"\",SUM($G$2:G4152))","v":44335252},1025.3536813865398]
["2018-01-01T09:37:00",null,1038.05,1038.3,1037.5,1037.5,3609,1037.7666666666667,3745299.9,{"$f":"IF(ISBLANK(A4153),\"\",SUM($I$2:I4153))","v":45463059153.299957},{"$f":"IF(ISBLANK(A4153),\"\",SUM($G$2:G4153))","v":44338861},1025.3546917522297]
["2018-01-01T09:38:00",null,1037.45,1038.8499999999999,1037.0999999999999,1038.7,4137,1038.2166666666665,4295102.3499999996,{"$f":"IF(ISBLANK(A4154),\"\",SUM($I$2:I4154))","v":45467354255.649956},{"$f":"IF(ISBLANK(A4154),\"\",SUM($G$2:G4154))","v":44342998},1025.3558917159808]
["2018-01-01T09:39:00",null,1038.8,1039.3499999999999,1038.7,1039.3499999999999,2698,1039.1333333333334,2803581.7333333334,{"$f":"IF(ISBLANK(A4155),\"\",SUM($I$2:I4155))","v":45470157837.383286},{"$f":"IF(ISBLANK(A4155),\"\",SUM($G$2:G4155))","v":44345696},1025.3567299379692]
["2018-01-01T09:40:00",null,1039.5,1041.75,1039.3499999999999,1039.3499999999999,11940,1040.1499999999999,12419390.999999998,{"$f":"IF(ISBLANK(A4156),\"\",SUM($I$2:I4156))","v":45482577228.383286},{"$f":"IF(ISBLANK(A4156),\"\",SUM($G$2:G4156))","v":44357636},1025.3607119275537]
["2018-01-01T09:41:00",null,1039.75,1040.4000000000001,1039,1040.05,2181,1039.8166666666666,2267840.15,{"$f":"IF(ISBLANK(A4157),\"\",SUM($I$2:I4157))","v":45484845068.533287},{"$f":"IF(ISBLANK(A4157),\"\",SUM($G$2:G4157))","v":44359817},1025.3614226707311]
["2018-01-01T09:42:00",null,1040.05,1040.55,1039.0999999999999,1040,4592,1039.8833333333332,4775144.2666666657,{"$f":"IF(ISBLANK(A4158),\"\",SUM($I$2:I4158))","v":45489620212.799957},{"$f":"IF(ISBLANK(A4158),\"\",SUM($G$2:G4158))","v":44364409},1025.3629257813388]
["2018-01-01T09:43:00",null,1040,1040,1039.55,1040,2852,1039.8500000000001,2965652.2,{"$f":"IF(ISBLANK(A4159),\"\",SUM($I$2:I4159))","v":45492585864.999954},{"$f":"IF(ISBLANK(A4159),\"\",SUM($G$2:G4159))","v":44367261},1025.3638570341304]
["2018-01-01T09:44:00",null,1040,1040.75,1039.75,1040.75,4683,1040.4166666666667,4872271.25,{"$f":"IF(ISBLANK(A4160),\"\",SUM($I$2:I4160))","v":45497458136.249954},{"$f":"IF(ISBLANK(A4160),\"\",SUM($G$2:G4160))","v":44371944},1025.3654457025807]
["2018-01-01T09:45:00",null,1040.75,1041.3499999999999,1040.5,1041.3499999999999,2460,1041.0666666666666,2561024,{"$f":"IF(ISBLANK(A4161),\"\",SUM($I$2:I4161))","v":45500019160.249954},{"$f":"IF(ISBLANK(A4161),\"\",SUM($G$2:G4161))","v":44374404},1025.3663161368872]
["2018-01-01T09:46:00",null,1041,1041.5,1040.5,1041.4000000000001,5037,1041.1333333333334,5244188.6000000006,{"$f":"IF(ISBLANK(A4162),\"\",SUM($I$2:I4162))","v":45505263348.849953},{"$f":"IF(ISBLANK(A4162),\"\",SUM($G$2:G4162))","v":44379441},1025.3681056696942]
["2018-01-01T09:47:00",null,1041.4000000000001,1041.4000000000001,1040.0999999999999,1040.3,1412,{"$f":"IF(ISBLANK(A4163),\"\",(D4163+E4163+F4163)/3)","v":1040.6000000000001},{"$f":"IF(ISBLANK(A4163),\"\",H4163*G4163)","v":1469327.2000000002},{"$f":"IF(ISBLANK(A4163),\"\",SUM($I$2:I4163))","v":45506732676.04995},{"$f":"IF(ISBLANK(A4163),\"\",SUM($G$2:G4163))","v":44380853},{"$f":"IF(ISBLANK(A4163),\"\",J4163/K4163)","v":1025.3685902803613}]
["2018-01-01T09:48:00",null,1040.3499999999999,1040.8,1039.55,1039.95,3565,1040.1000000000001,3707956.5000000005,{"$f":"IF(ISBLANK(A4164),\"\",SUM($I$2:I4164))","v":45510440632.54995},{"$f":"IF(ISBLANK(A4164),\"\",SUM($G$2:G4164))","v":44384418},1025.3697735216433]
["2018-01-01T09:49:00",null,1040.2,1040.4000000000001,1039.05,1039.9000000000001,2512,1039.7833333333333,2611935.7333333334,{"$f":"IF(ISBLANK(A4165),\"\",SUM($I$2:I4165))","v":45513052568.283279},{"$f":"IF(ISBLANK(A4165),\"\",SUM($G$2:G4165))","v":44386930},1025.3705892316336]
["2018-01-01T09:50:00",null,1039.9000000000001,1040,1038.3,1039.5,3582,1039.2666666666667,3722653.1999999997,{"$f":"IF(ISBLANK(A4166),\"\",SUM($I$2:I4166))","v":45516775221.483276},{"$f":"IF(ISBLANK(A4166),\"\",SUM($G$2:G4166))","v":44390512},1025.3717105466878]
["2018-01-01T09:51:00",null,1038.8499999999999,1039.5999999999999,1038.5999999999999,1039.5,1248,1039.2333333333333,1296963.2,{"$f":"IF(ISBLANK(A4167),\"\",SUM($I$2:I4167))","v":45518072184.683273},{"$f":"IF(ISBLANK(A4167),\"\",SUM($G$2:G4167))","v":44391760},1025.3721002430018]
["2018-01-01T09:52:00",null,1039.55,1039.9000000000001,1039.0999999999999,1039.5999999999999,1193,1039.5333333333333,1240163.2666666666,{"$f":"IF(ISBLANK(A4168),\"\",SUM($I$2:I4168))","v":45519312347.949944},{"$f":"IF(ISBLANK(A4168),\"\",SUM($G$2:G4168))","v":44392953},1025.3724808068062]
["2018-01-01T09:53:00",null,1039.5999999999999,1039.5999999999999,1039.05,1039.2,1563,1039.2833333333331,1624399.8499999996,{"$f":"IF(ISBLANK(A4169),\"\",SUM($I$2:I4169))","v":45520936747.799942},{"$f":"IF(ISBLANK(A4169),\"\",SUM($G$2:G4169))","v":44394516},1025.3729705669039]
["2018-01-01T09:54:00",null,1039.05,1039.55,1038.6500000000001,1039.55,1041,1039.25,1081859.25,{"$f":"IF(ISBLANK(A4170),\"\",SUM($I$2:I4170))","v":45522018607.049942},{"$f":"IF(ISBLANK(A4170),\"\",SUM($G$2:G4170))","v":44395557},1025.373295959547]
["2018-01-01T09:55:00",null,1039.3,1039.4000000000001,1038.5,1038.9000000000001,1366,1038.9333333333334,1419182.9333333333,{"$f":"IF(ISBLANK(A4171),\"\",SUM($I$2:I4171))","v":45523437789.983276},{"$f":"IF(ISBLANK(A4171),\"\",SUM($G$2:G4171))","v":44396923},1025.3737131733944]
["2018-01-01T09:56:00",null,1038.5,1038.95,1038.2,1038.3499999999999,4585,1038.5,4761522.5,{"$f":"IF(ISBLANK(A4172),\"\",SUM($I$2:I4172))","v":45528199312.483276},{"$f":"IF(ISBLANK(A4172),\"\",SUM($G$2:G4172))","v":44401508},1025.3750686234187]
["2018-01-01T09:57:00",null,1038.3499999999999,1040,1038.25,1039.75,3495,1039.3333333333333,3632469.9999999995,{"$f":"IF(ISBLANK(A4173),\"\",SUM($I$2:I4173))","v":45531831782.483276},{"$f":"IF(ISBLANK(A4173),\"\",SUM($G$2:G4173))","v":44405003},1025.3761672414091]
["2018-01-01T09:58:00",null,1039.45,1039.8,1039.3499999999999,1039.75,921,1039.6333333333332,957502.29999999993,{"$f":"IF(ISBLANK(A4174),\"\",SUM($I$2:I4174))","v":45532789284.783279},{"$f":"IF(ISBLANK(A4174),\"\",SUM($G$2:G4174))","v":44405924},1025.3764629418201]
["2018-01-01T09:59:00",null,1039.5999999999999,1039.8499999999999,1039,1039.5999999999999,3290,1039.4833333333333,3419900.1666666665,{"$f":"IF(ISBLANK(A4175),\"\",SUM($I$2:I4175))","v":45536209184.949944},{"$f":"IF(ISBLANK(A4175),\"\",SUM($G$2:G4175))","v":44409214},1025.3775080313276]
["2018-01-01T10:00:00",null,1039.9000000000001,1039.9000000000001,1038.2,1039,2093,1039.0333333333335,2174696.7666666671,{"$f":"IF(ISBLANK(A4176),\"\",SUM($I$2:I4176))","v":45538383881.716614},{"$f":"IF(ISBLANK(A4176),\"\",SUM($G$2:G4176))","v":44411307},1025.3781515981193]
["2018-01-01T10:01:00",null,1039.25,1039.25,1038.55,1038.8,1909,1038.8666666666668,1983196.4666666668,{"$f":"IF(ISBLANK(A4177),\"\",SUM($I$2:I4177))","v":45540367078.183281},{"$f":"IF(ISBLANK(A4177),\"\",SUM($G$2:G4177))","v":44413216},1025.3787313709342]
["2018-01-01T10:02:00",null,1038.8,1039.55,1038.7,1038.7,3638,1038.9833333333333,3779821.3666666667,{"$f":"IF(ISBLANK(A4178),\"\",SUM($I$2:I4178))","v":45544146899.54995},{"$f":"IF(ISBLANK(A4178),\"\",SUM($G$2:G4178))","v":44416854},1025.3798456673665]
["2018-01-01T10:03:00",null,1038.8,1038.8,1038.3,1038.8,2754,1038.6333333333332,2860396.1999999997,{"$f":"IF(ISBLANK(A4179),\"\",SUM($I$2:I4179))","v":45547007295.749947},{"$f":"IF(ISBLANK(A4179),\"\",SUM($G$2:G4179))","v":44419608},1025.3806673789186]
["2018-01-01T10:04:00",null,1038.8,1039,1038.55,1038.7,1988,1038.75,2065035,{"$f":"IF(ISBLANK(A4180),\"\",SUM($I$2:I4180))","v":45549072330.749947},{"$f":"IF(ISBLANK(A4180),\"\",SUM($G$2:G4180))","v":44421596},1025.3812656967559]
["2018-01-01T10:05:00",null,1038.7,1038.7,1038.3,1038.5,2756,1038.5,2862106,{"$f":"IF(ISBLANK(A4181),\"\",SUM($I$2:I4181))","v":45551934436.749947},{"$f":"IF(ISBLANK(A4181),\"\",SUM($G$2:G4181))","v":44424352},1025.3820795574002]
["2018-01-01T10:06:00",null,1038.5,1038.5,1037.6500000000001,1038.05,4776,1038.0666666666666,4957806.3999999994,{"$f":"IF(ISBLANK(A4182),\"\",SUM($I$2:I4182))","v":45556892243.149948},{"$f":"IF(ISBLANK(A4182),\"\",SUM($G$2:G4182))","v":44429128},1025.3834431130394]
["2018-01-01T10:07:00",null,1038.05,1038.2,1037.6500000000001,1038.2,1639,1038.0166666666667,1701309.3166666667,{"$f":"IF(ISBLANK(A4183),\"\",SUM($I$2:I4183))","v":45558593552.466614},{"$f":"IF(ISBLANK(A4183),\"\",SUM($G$2:G4183))","v":44430767},1025.3839091381567]
["2018-01-01T10:08:00",null,1038.2,1038.2,1037.5,1037.9000000000001,1587,1037.8666666666666,1647094.4,{"$f":"IF(ISBLANK(A4184),\"\",SUM($I$2:I4184))","v":45560240646.866615},{"$f":"IF(ISBLANK(A4184),\"\",SUM($G$2:G4184))","v":44432354},1025.3843549875078]
["2018-01-01T10:09:00",null,1037.7,1038.45,1037.5999999999999,1038.05,4884,1038.0333333333335,5069754.8000000007,{"$f":"IF(ISBLANK(A4185),\"\",SUM($I$2:I4185))","v":45565310401.666618},{"$f":"IF(ISBLANK(A4185),\"\",SUM($G$2:G4185))","v":44437238},1025.3857452091559]
["2018-01-01T10:10:00",null,1038.05,1039.3499999999999,1037.6500000000001,1038.9000000000001,3686,1038.6333333333334,3828402.4666666673,{"$f":"IF(ISBLANK(A4186),\"\",SUM($I$2:I4186))","v":45569138804.133286},{"$f":"IF(ISBLANK(A4186),\"\",SUM($G$2:G4186))","v":44440924},1025.3868439849109]
["2018-01-01T10:11:00",null,1038.9000000000001,1039.9000000000001,1038.6500000000001,1039.9000000000001,1817,1039.4833333333333,1888741.2166666668,{"$f":"IF(ISBLANK(A4187),\"\",SUM($I$2:I4187))","v":45571027545.349953},{"$f":"IF(ISBLANK(A4187),\"\",SUM($G$2:G4187))","v":44442741},1025.3874203067257]
["2018-01-01T10:12:00",null,1039.9000000000001,1039.9000000000001,1038.9000000000001,1039.7,4380,1039.5,4553010,{"$f":"IF(ISBLANK(A4188),\"\",SUM($I$2:I4188))","v":45575580555.349953},{"$f":"IF(ISBLANK(A4188),\"\",SUM($G$2:G4188))","v":44447121},1025.3888110177024]
["2018-01-01T10:13:00",null,1039.7,1040.3,1038.9000000000001,1040.3,6350,1039.8333333333333,6602941.666666666,{"$f":"IF(ISBLANK(A4189),\"\",SUM($I$2:I4189))","v":45582183497.016617},{"$f":"IF(ISBLANK(A4189),\"\",SUM($G$2:G4189))","v":44453471},1025.3908743597685]
["2018-01-01T10:14:00",null,1040.3,1040.3499999999999,1039.5999999999999,1040.0999999999999,1611,1040.0166666666667,1675466.8499999999,{"$f":"IF(ISBLANK(A4190),\"\",SUM($I$2:I4190))","v":45583858963.866615},{"$f":"IF(ISBLANK(A4190),\"\",SUM($G$2:G4190))","v":44455082},1025.3914043813172]
["2018-01-01T10:15:00",null,1040.0999999999999,1040.25,1039.5999999999999,1039.6500000000001,1197,1039.8333333333333,1244680.5,{"$f":"IF(ISBLANK(A4191),\"\",SUM($I$2:I4191))","v":45585103644.366615},{"$f":"IF(ISBLANK(A4191),\"\",SUM($G$2:G4191))","v":44456279},1025.3917932350257]
["2018-01-01T10:16:00",null,1039.6500000000001,1039.6500000000001,1038.9000000000001,1039.3499999999999,2512,1039.3,2610721.6,{"$f":"IF(ISBLANK(A4192),\"\",SUM($I$2:I4192))","v":45587714365.966614},{"$f":"IF(ISBLANK(A4192),\"\",SUM($G$2:G4192))","v":44458791},1025.3925790732055]
["2018-01-01T10:17:00",null,1038.8,1040.1500000000001,1038.8,1040.0999999999999,5077,1039.6833333333332,5278472.2833333323,{"$f":"IF(ISBLANK(A4193),\"\",SUM($I$2:I4193))","v":45592992838.249947},{"$f":"IF(ISBLANK(A4193),\"\",SUM($G$2:G4193))","v":44463868},1025.3942108286653]
["2018-01-01T10:18:00",null,1040.1500000000001,1040.3,1039.6500000000001,1039.8499999999999,3078,1039.9333333333332,3200914.7999999993,{"$f":"IF(ISBLANK(A4194),\"\",SUM($I$2:I4194))","v":45596193753.04995},{"$f":"IF(ISBLANK(A4194),\"\",SUM($G$2:G4194))","v":44466946},1025.3952172260706]
["2018-01-01T10:19:00",null,1040,1040,1039.5,1040,711,1039.8333333333333,739321.5,{"$f":"IF(ISBLANK(A4195),\"\",SUM($I$2:I4195))","v":45596933074.54995},{"$f":"IF(ISBLANK(A4195),\"\",SUM($G$2:G4195))","v":44467657},1025.3954480792625]
["2018-01-01T10:20:00",null,1039.95,1039.95,1039.5,1039.8,2017,1039.75,2097175.75,{"$f":"IF(ISBLANK(A4196),\"\",SUM($I$2:I4196))","v":45599030250.29995},{"$f":"IF(ISBLANK(A4196),\"\",SUM($G$2:G4196))","v":44469674},1025.3960991551219]
["2018-01-01T10:21:00",null,1039.75,1039.8499999999999,1039.45,1039.8499999999999,2695,1039.7166666666667,2802036.416666667,{"$f":"IF(ISBLANK(A4197),\"\",SUM($I$2:I4197))","v":45601832286.716614},{"$f":"IF(ISBLANK(A4197),\"\",SUM($G$2:G4197))","v":44472369},1025.3969669732821]
["2018-01-01T10:22:00",null,1039.8499999999999,1039.9000000000001,1039.5,1039.8,1844,1039.7333333333333,1917268.2666666666,{"$f":"IF(ISBLANK(A4198),\"\",SUM($I$2:I4198))","v":45603749554.983284},{"$f":"IF(ISBLANK(A4198),\"\",SUM($G$2:G4198))","v":44474213},1025.3975613909859]
["2018-01-01T10:23:00",null,1039.8,1039.95,1039.45,1039.9000000000001,1673,1039.7666666666667,1739529.6333333333,{"$f":"IF(ISBLANK(A4199),\"\",SUM($I$2:I4199))","v":45605489084.616615},{"$f":"IF(ISBLANK(A4199),\"\",SUM($G$2:G4199))","v":44475886},1025.3981018976579]
["2018-01-01T10:24:00",null,1039.9000000000001,1039.9000000000001,1039.0999999999999,1039.5999999999999,830,1039.5333333333333,862812.66666666663,{"$f":"IF(ISBLANK(A4200),\"\",SUM($I$2:I4200))","v":45606351897.283279},{"$f":"IF(ISBLANK(A4200),\"\",SUM($G$2:G4200))","v":44476716},1025.3983656815687]
["2018-01-01T10:25:00",null,1039.5999999999999,1039.8,1039.05,1039.45,757,1039.4333333333334,786851.03333333333,{"$f":"IF(ISBLANK(A4201),\"\",SUM($I$2:I4201))","v":45607138748.316612},{"$f":"IF(ISBLANK(A4201),\"\",SUM($G$2:G4201))","v":44477473},1025.3986045546385]
["2018-01-01T10:26:00",null,1039.4000000000001,1040,1039.05,1039.5,7470,1039.5166666666667,7765189.5,{"$f":"IF(ISBLANK(A4202),\"\",SUM($I$2:I4202))","v":45614903937.816612},{"$f":"IF(ISBLANK(A4202),\"\",SUM($G$2:G4202))","v":44484943},1025.4009752876746]
["2018-01-01T10:27:00",null,1040,1040,1039.2,1039.8499999999999,2949,1039.6833333333332,3066026.1499999994,{"$f":"IF(ISBLANK(A4203),\"\",SUM($I$2:I4203))","v":45617969963.966614},{"$f":"IF(ISBLANK(A4203),\"\",SUM($G$2:G4203))","v":44487892},1025.4019220323278]
["2018-01-01T10:28:00",null,1039.8499999999999,1040,1039.05,1039.6500000000001,1976,1039.5666666666668,2054183.7333333336,{"$f":"IF(ISBLANK(A4204),\"\",SUM($I$2:I4204))","v":45620024147.699944},{"$f":"IF(ISBLANK(A4204),\"\",SUM($G$2:G4204))","v":44489868},1025.402551153893]
["2018-01-01T10:29:00",null,1039.8,1040,1039.0999999999999,1040,2924,1039.7,3040082.8000000003,{"$f":"IF(ISBLANK(A4205),\"\",SUM($I$2:I4205))","v":45623064230.499947},{"$f":"IF(ISBLANK(A4205),\"\",SUM($G$2:G4205))","v":44492792},1025.4034907609293]
["2018-01-01T10:30:00",null,1040,1040.25,1039.05,1039.3499999999999,1116,1039.55,1160137.8,{"$f":"IF(ISBLANK(A4206),\"\",SUM($I$2:I4206))","v":45624224368.29995},{"$f":"IF(ISBLANK(A4206),\"\",SUM($G$2:G4206))","v":44493908},1025.403845584882]
["2018-01-01T10:31:00",null,1039.3499999999999,1039.9000000000001,1039.1500000000001,1039.5999999999999,1405,1039.55,1460567.75,{"$f":"IF(ISBLANK(A4207),\"\",SUM($I$2:I4207))","v":45625684936.04995},{"$f":"IF(ISBLANK(A4207),\"\",SUM($G$2:G4207))","v":44495313},1025.4042922689396]
["2018-01-01T10:32:00",null,1039.3499999999999,1040,1039.3499999999999,1039.3499999999999,1284,1039.5666666666666,1334803.5999999999,{"$f":"IF(ISBLANK(A4208),\"\",SUM($I$2:I4208))","v":45627019739.649948},{"$f":"IF(ISBLANK(A4208),\"\",SUM($G$2:G4208))","v":44496597},1025.4047009403876]
["2018-01-01T10:33:00",null,1039.8499999999999,1040,1039.5,1040,4102,1039.8333333333333,4265396.333333333,{"$f":"IF(ISBLANK(A4209),\"\",SUM($I$2:I4209))","v":45631285135.983284},{"$f":"IF(ISBLANK(A4209),\"\",SUM($G$2:G4209))","v":44500699},1025.4060309475876]
["2018-01-01T10:34:00",null,1040.3,1040.7,1040,1040.5999999999999,3144,1040.4333333333332,3271122.3999999994,{"$f":"IF(ISBLANK(A4210),\"\",SUM($I$2:I4210))","v":45634556258.383286},{"$f":"IF(ISBLANK(A4210),\"\",SUM($G$2:G4210))","v":44503843},1025.4070925601477]
["2018-01-01T10:35:00",null,1040,1041.3499999999999,1040,1041,4843,1040.7833333333333,5040513.6833333336,{"$f":"IF(ISBLANK(A4211),\"\",SUM($I$2:I4211))","v":45639596772.06662},{"$f":"IF(ISBLANK(A4211),\"\",SUM($G$2:G4211))","v":44508686},1025.4087656523184]
["2018-01-01T10:36:00",null,1041.45,1041.8,1041,1041.5,3407,1041.4333333333334,3548163.3666666667,{"$f":"IF(ISBLANK(A4212),\"\",SUM($I$2:I4212))","v":45643144935.433289},{"$f":"IF(ISBLANK(A4212),\"\",SUM($G$2:G4212))","v":44512093},1025.4099921887134]
["2018-01-01T10:37:00",null,1041.5999999999999,1041.8,1041.2,1041.45,2932,1041.4833333333333,3053629.1333333333,{"$f":"IF(ISBLANK(A4213),\"\",SUM($I$2:I4213))","v":45646198564.56662},{"$f":"IF(ISBLANK(A4213),\"\",SUM($G$2:G4213))","v":44515025},1025.4110508657834]
["2018-01-01T10:38:00",null,1041.45,1041.5999999999999,1040.2,1040.5999999999999,1047,1040.8,1089717.5999999999,{"$f":"IF(ISBLANK(A4214),\"\",SUM($I$2:I4214))","v":45647288282.166618},{"$f":"IF(ISBLANK(A4214),\"\",SUM($G$2:G4214))","v":44516072},1025.4114128076399]
["2018-01-01T10:39:00",null,1040.2,1040.7,1040.0999999999999,1040.7,764,1040.5,794942,{"$f":"IF(ISBLANK(A4215),\"\",SUM($I$2:I4215))","v":45648083224.166618},{"$f":"IF(ISBLANK(A4215),\"\",SUM($G$2:G4215))","v":44516836},1025.4116717586717]
["2018-01-01T10:40:00",null,1040.7,1040.8,1040.25,1040.45,798,1040.5,830319,{"$f":"IF(ISBLANK(A4216),\"\",SUM($I$2:I4216))","v":45648913543.166618},{"$f":"IF(ISBLANK(A4216),\"\",SUM($G$2:G4216))","v":44517634},1025.411942224212]
["2018-01-01T10:41:00",null,1040.5999999999999,1040.6500000000001,1040.0999999999999,1040.2,1177,1040.3166666666666,1224452.7166666666,{"$f":"IF(ISBLANK(A4217),\"\",SUM($I$2:I4217))","v":45650137995.883286},{"$f":"IF(ISBLANK(A4217),\"\",SUM($G$2:G4217))","v":44518811},1025.4123362792257]
["2018-01-01T10:42:00",null,1040.2,1040.5,1039.2,1039.9000000000001,6166,1039.8666666666666,6411817.8666666662,{"$f":"IF(ISBLANK(A4218),\"\",SUM($I$2:I4218))","v":45656549813.749954},{"$f":"IF(ISBLANK(A4218),\"\",SUM($G$2:G4218))","v":44524977},1025.4143379737166]
["2018-01-01T10:43:00",null,1039.9000000000001,1039.9000000000001,1039.05,1039.5,2846,1039.4833333333333,2958369.5666666669,{"$f":"IF(ISBLANK(A4219),\"\",SUM($I$2:I4219))","v":45659508183.31662},{"$f":"IF(ISBLANK(A4219),\"\",SUM($G$2:G4219))","v":44527823},1025.4152371948796]
["2018-01-01T10:44:00",null,1039.5,1040,1039.3499999999999,1039.95,1455,1039.7666666666667,1512860.5,{"$f":"IF(ISBLANK(A4220),\"\",SUM($I$2:I4220))","v":45661021043.81662},{"$f":"IF(ISBLANK(A4220),\"\",SUM($G$2:G4220))","v":44529278},1025.4157061297203]
["2018-01-01T10:45:00",null,1039.95,1040.4000000000001,1039.8,1040.4000000000001,940,1040.2,977788,{"$f":"IF(ISBLANK(A4221),\"\",SUM($I$2:I4221))","v":45661998831.81662},{"$f":"IF(ISBLANK(A4221),\"\",SUM($G$2:G4221))","v":44530218},1025.4160182152402]
["2018-01-01T10:46:00",null,1040.05,1040.9000000000001,1040.05,1040.45,2411,1040.4666666666665,2508565.1333333328,{"$f":"IF(ISBLANK(A4222),\"\",SUM($I$2:I4222))","v":45664507396.949951},{"$f":"IF(ISBLANK(A4222),\"\",SUM($G$2:G4222))","v":44532629},1025.4168330585187]
["2018-01-01T10:47:00",null,1041,1041,1040.05,1040.45,1261,1040.5,1312070.5,{"$f":"IF(ISBLANK(A4223),\"\",SUM($I$2:I4223))","v":45665819467.449951},{"$f":"IF(ISBLANK(A4223),\"\",SUM($G$2:G4223))","v":44533890},1025.4172601461482]
["2018-01-01T10:48:00",null,1040.6500000000001,1040.6500000000001,1040.05,1040.3,509,1040.3333333333333,529529.66666666663,{"$f":"IF(ISBLANK(A4224),\"\",SUM($I$2:I4224))","v":45666348997.116615},{"$f":"IF(ISBLANK(A4224),\"\",SUM($G$2:G4224))","v":44534399},1025.417430627426]
["2018-01-01T10:49:00",null,1040.3,1040.6500000000001,1040.05,1040.3499999999999,1363,1040.3499999999999,1417997.0499999998,{"$f":"IF(ISBLANK(A4225),\"\",SUM($I$2:I4225))","v":45667766994.166618},{"$f":"IF(ISBLANK(A4225),\"\",SUM($G$2:G4225))","v":44535762},1025.4178876330132]
["2018-01-01T10:50:00",null,1040.55,1040.6500000000001,1040.05,1040.25,1701,1040.3166666666666,1769578.65,{"$f":"IF(ISBLANK(A4226),\"\",SUM($I$2:I4226))","v":45669536572.81662},{"$f":"IF(ISBLANK(A4226),\"\",SUM($G$2:G4226))","v":44537463},1025.4184566556164]
["2018-01-01T10:51:00",null,1040.6500000000001,1040.6500000000001,1040,1040.3499999999999,912,{"$f":"IF(ISBLANK(A4227),\"\",(D4227+E4227+F4227)/3)","v":1040.3333333333333},{"$f":"IF(ISBLANK(A4227),\"\",H4227*G4227)","v":948783.99999999988},{"$f":"IF(ISBLANK(A4227),\"\",SUM($I$2:I4227))","v":45670485356.81662},{"$f":"IF(ISBLANK(A4227),\"\",SUM($G$2:G4227))","v":44538375},{"$f":"IF(ISBLANK(A4227),\"\",J4227/K4227)","v":1025.4187620634254}]
["2018-01-01T10:52:00",null,1040.3499999999999,1041,1040,1040.95,1786,1040.6499999999999,1858600.8999999997,{"$f":"IF(ISBLANK(A4228),\"\",SUM($I$2:I4228))","v":45672343957.716621},{"$f":"IF(ISBLANK(A4228),\"\",SUM($G$2:G4228))","v":44540161},1025.4193728153928]
["2018-01-01T10:53:00",null,1041,1041,1040,1040.4000000000001,931,1040.4666666666667,968674.46666666667,{"$f":"IF(ISBLANK(A4229),\"\",SUM($I$2:I4229))","v":45673312632.183289},{"$f":"IF(ISBLANK(A4229),\"\",SUM($G$2:G4229))","v":44541092},1025.4196873346368]
["2018-01-01T10:54:00",null,1040.6500000000001,1040.6500000000001,1040,1040.2,402,1040.2833333333335,418193.90000000008,{"$f":"IF(ISBLANK(A4230),\"\",SUM($I$2:I4230))","v":45673730826.08329},{"$f":"IF(ISBLANK(A4230),\"\",SUM($G$2:G4230))","v":44541494},1025.4198214833855]
["2018-01-01T10:55:00",null,1040.2,1040.7,1040,1040.5,1407,1040.3999999999999,1463842.7999999998,{"$f":"IF(ISBLANK(A4231),\"\",SUM($I$2:I4231))","v":45675194668.883293},{"$f":"IF(ISBLANK(A4231),\"\",SUM($G$2:G4231))","v":44542901},1025.4202946701494]
["2018-01-01T10:56:00",null,1040.3499999999999,1040.8,1040,1040.1500000000001,1862,1040.3166666666668,1937069.6333333335,{"$f":"IF(ISBLANK(A4232),\"\",SUM($I$2:I4232))","v":45677131738.516624},{"$f":"IF(ISBLANK(A4232),\"\",SUM($G$2:G4232))","v":44544763},1025.4209173481656]
["2018-01-01T10:57:00",null,1040.1500000000001,1040.3499999999999,1039.2,1040.3499999999999,2212,1039.9666666666667,2300406.2666666666,{"$f":"IF(ISBLANK(A4233),\"\",SUM($I$2:I4233))","v":45679432144.783295},{"$f":"IF(ISBLANK(A4233),\"\",SUM($G$2:G4233))","v":44546975},1025.4216396238644]
["2018-01-01T10:58:00",null,1040.3499999999999,1040.5999999999999,1040.1500000000001,1040.3,736,1040.3500000000001,765697.60000000009,{"$f":"IF(ISBLANK(A4234),\"\",SUM($I$2:I4234))","v":45680197842.383293},{"$f":"IF(ISBLANK(A4234),\"\",SUM($G$2:G4234))","v":44547711},1025.4218862644434]
["2018-01-01T10:59:00",null,1040.3499999999999,1040.7,1039.75,1040,1657,1040.1499999999999,1723528.5499999998,{"$f":"IF(ISBLANK(A4235),\"\",SUM($I$2:I4235))","v":45681921370.933296},{"$f":"IF(ISBLANK(A4235),\"\",SUM($G$2:G4235))","v":44549368},1025.4224340720905]
["2018-01-01T11:00:00",null,1040.3499999999999,1040.4000000000001,1039.5999999999999,1039.95,1119,1039.9833333333333,1163741.3500000001,{"$f":"IF(ISBLANK(A4236),\"\",SUM($I$2:I4236))","v":45683085112.283295},{"$f":"IF(ISBLANK(A4236),\"\",SUM($G$2:G4236))","v":44550487},1025.4227998065048]
["2018-01-01T11:01:00",null,1039.7,1040.1500000000001,1039.5,1040.05,1430,1039.8999999999999,1487056.9999999998,{"$f":"IF(ISBLANK(A4237),\"\",SUM($I$2:I4237))","v":45684572169.283295},{"$f":"IF(ISBLANK(A4237),\"\",SUM($G$2:G4237))","v":44551917},1025.4232644867625]
["2018-01-01T11:02:00",null,1040,1040.4000000000001,1039.95,1039.95,1130,1040.1000000000001,1175313.0000000002,{"$f":"IF(ISBLANK(A4238),\"\",SUM($I$2:I4238))","v":45685747482.283295},{"$f":"IF(ISBLANK(A4238),\"\",SUM($G$2:G4238))","v":44553047},1025.4236367331575]
["2018-01-01T11:03:00",null,1040,1040.05,1039.4000000000001,1039.4000000000001,1059,1039.6166666666666,1100954.0499999998,{"$f":"IF(ISBLANK(A4239),\"\",SUM($I$2:I4239))","v":45686848436.333298},{"$f":"IF(ISBLANK(A4239),\"\",SUM($G$2:G4239))","v":44554106},1025.4239740852011]
["2018-01-01T11:04:00",null,1039.4000000000001,1039.6500000000001,1038.95,1039.1500000000001,3967,1039.2500000000002,4122704.7500000009,{"$f":"IF(ISBLANK(A4240),\"\",SUM($I$2:I4240))","v":45690971141.083298},{"$f":"IF(ISBLANK(A4240),\"\",SUM($G$2:G4240))","v":44558073},1025.4252050146624]
["2018-01-01T11:05:00",null,1039.2,1039.55,1038.7,1039.2,5027,1039.1499999999999,5223807.0499999989,{"$f":"IF(ISBLANK(A4241),\"\",SUM($I$2:I4241))","v":45696194948.133301},{"$f":"IF(ISBLANK(A4241),\"\",SUM($G$2:G4241))","v":44563100},1025.4267532584875]
["2018-01-01T11:06:00",null,1039.1500000000001,1040.4000000000001,1039.05,1040.3499999999999,5688,1039.9333333333332,5915140.7999999989,{"$f":"IF(ISBLANK(A4242),\"\",SUM($I$2:I4242))","v":45702110088.933304},{"$f":"IF(ISBLANK(A4242),\"\",SUM($G$2:G4242))","v":44568788},1025.4286046309651]
["2018-01-01T11:07:00",null,1039.8499999999999,1040.3,1039.55,1039.75,2040,1039.8666666666666,2121328,{"$f":"IF(ISBLANK(A4243),\"\",SUM($I$2:I4243))","v":45704231416.933304},{"$f":"IF(ISBLANK(A4243),\"\",SUM($G$2:G4243))","v":44570828},1025.4292654588626]
["2018-01-01T11:08:00",null,1039.8,1039.8,1039.05,1039.5,1311,1039.45,1362718.95,{"$f":"IF(ISBLANK(A4244),\"\",SUM($I$2:I4244))","v":45705594135.883301},{"$f":"IF(ISBLANK(A4244),\"\",SUM($G$2:G4244))","v":44572139},1025.4296778506255]
["2018-01-01T11:09:00",null,1039.5,1039.95,1039.05,1039.5,2877,1039.5,2990641.5,{"$f":"IF(ISBLANK(A4245),\"\",SUM($I$2:I4245))","v":45708584777.383301},{"$f":"IF(ISBLANK(A4245),\"\",SUM($G$2:G4245))","v":44575016},1025.4305859897684]
["2018-01-01T11:10:00",null,1039.9000000000001,1040.2,1039.5,1040,2598,1039.8999999999999,2701660.1999999997,{"$f":"IF(ISBLANK(A4246),\"\",SUM($I$2:I4246))","v":45711286437.583298},{"$f":"IF(ISBLANK(A4246),\"\",SUM($G$2:G4246))","v":44577614},1025.4314292726233]
["2018-01-01T11:11:00",null,1040,1040,1039.75,1039.8,2086,1039.8500000000001,2169127.1,{"$f":"IF(ISBLANK(A4247),\"\",SUM($I$2:I4247))","v":45713455564.683296},{"$f":"IF(ISBLANK(A4247),\"\",SUM($G$2:G4247))","v":44579700},1025.432103955013]
["2018-01-01T11:12:00",null,1039.8,1040.2,1039.4000000000001,1040,1515,1039.8666666666668,1575398.0000000002,{"$f":"IF(ISBLANK(A4248),\"\",SUM($I$2:I4248))","v":45715030962.683296},{"$f":"IF(ISBLANK(A4248),\"\",SUM($G$2:G4248))","v":44581215},1025.4325944836473]
["2018-01-01T11:13:00",null,1040,1040.25,1039.6500000000001,1040,2781,1039.9666666666667,2892147.3000000003,{"$f":"IF(ISBLANK(A4249),\"\",SUM($I$2:I4249))","v":45717923109.983299},{"$f":"IF(ISBLANK(A4249),\"\",SUM($G$2:G4249))","v":44583996},1025.4335010702787]
["2018-01-01T11:14:00",null,1040,1040.4000000000001,1039.5999999999999,1039.75,2237,1039.9166666666667,2326293.5833333335,{"$f":"IF(ISBLANK(A4250),\"\",SUM($I$2:I4250))","v":45720249403.566635},{"$f":"IF(ISBLANK(A4250),\"\",SUM($G$2:G4250))","v":44586233},1025.4342277260032]
["2018-01-01T11:15:00",null,1040,1040,1039.75,1040,2493,1039.9166666666667,2592512.25,{"$f":"IF(ISBLANK(A4251),\"\",SUM($I$2:I4251))","v":45722841915.816635},{"$f":"IF(ISBLANK(A4251),\"\",SUM($G$2:G4251))","v":44588726},1025.4350374535625]
["2018-01-01T11:16:00",null,1040,1040.5999999999999,1040,1040.5999999999999,2247,1040.3999999999999,2337778.7999999998,{"$f":"IF(ISBLANK(A4252),\"\",SUM($I$2:I4252))","v":45725179694.616638},{"$f":"IF(ISBLANK(A4252),\"\",SUM($G$2:G4252))","v":44590973},1025.4357915584537]
["2018-01-01T11:17:00",null,1040.45,1040.95,1040.3499999999999,1040.8,541,1040.7,563018.70000000007,{"$f":"IF(ISBLANK(A4253),\"\",SUM($I$2:I4253))","v":45725742713.316635},{"$f":"IF(ISBLANK(A4253),\"\",SUM($G$2:G4253))","v":44591514},1025.4359767492226]
["2018-01-01T11:18:00",null,1040.5,1040.95,1040.45,1040.5999999999999,881,1040.6666666666667,916827.33333333337,{"$f":"IF(ISBLANK(A4254),\"\",SUM($I$2:I4254))","v":45726659540.649971},{"$f":"IF(ISBLANK(A4254),\"\",SUM($G$2:G4254))","v":44592395},1025.4362776578826]
["2018-01-01T11:19:00",null,1040.5999999999999,1040.9000000000001,1040.1500000000001,1040.1500000000001,861,1040.4000000000001,895784.4,{"$f":"IF(ISBLANK(A4255),\"\",SUM($I$2:I4255))","v":45727555325.049973},{"$f":"IF(ISBLANK(A4255),\"\",SUM($G$2:G4255))","v":44593256},1025.4365665752232]
["2018-01-01T11:20:00",null,1040.1500000000001,1040.5,1040.05,1040.5,709,1040.3500000000001,737608.15000000014,{"$f":"IF(ISBLANK(A4256),\"\",SUM($I$2:I4256))","v":45728292933.199974},{"$f":"IF(ISBLANK(A4256),\"\",SUM($G$2:G4256))","v":44593965},1025.4368036840854]
["2018-01-01T11:21:00",null,1040.5,1040.8,1040,1040,2241,1040.2666666666667,2331237.6,{"$f":"IF(ISBLANK(A4257),\"\",SUM($I$2:I4257))","v":45730624170.799973},{"$f":"IF(ISBLANK(A4257),\"\",SUM($G$2:G4257))","v":44596206},1025.4375488982173]
["2018-01-01T11:22:00",null,1040.0999999999999,1040.0999999999999,1040,1040,1758,1040.0333333333333,1828378.5999999999,{"$f":"IF(ISBLANK(A4258),\"\",SUM($I$2:I4258))","v":45732452549.399971},{"$f":"IF(ISBLANK(A4258),\"\",SUM($G$2:G4258))","v":44597964},1025.4381242471063]
["2018-01-01T11:23:00",null,1040.2,1040.3,1039.5999999999999,1039.8499999999999,1559,1039.9166666666665,1621230.083333333,{"$f":"IF(ISBLANK(A4259),\"\",SUM($I$2:I4259))","v":45734073779.483307},{"$f":"IF(ISBLANK(A4259),\"\",SUM($G$2:G4259))","v":44599523},1025.4386303522417]
["2018-01-01T11:24:00",null,1039.5999999999999,1040.4000000000001,1039.5999999999999,1040.2,757,1040.0666666666666,787330.46666666667,{"$f":"IF(ISBLANK(A4260),\"\",SUM($I$2:I4260))","v":45734861109.949974},{"$f":"IF(ISBLANK(A4260),\"\",SUM($G$2:G4260))","v":44600280},1025.4388786337211]
["2018-01-01T11:25:00",null,1040,1040.25,1039.6500000000001,1040,1339,1039.9666666666667,1392515.3666666667,{"$f":"IF(ISBLANK(A4261),\"\",SUM($I$2:I4261))","v":45736253625.316643},{"$f":"IF(ISBLANK(A4261),\"\",SUM($G$2:G4261))","v":44601619},1025.4393147772651]
["2018-01-01T11:26:00",null,1040,1040.2,1039.55,1039.9000000000001,1244,1039.8833333333334,1293614.8666666667,{"$f":"IF(ISBLANK(A4262),\"\",SUM($I$2:I4262))","v":45737547240.183311},{"$f":"IF(ISBLANK(A4262),\"\",SUM($G$2:G4262))","v":44602863},1025.4397176294112]
["2018-01-01T11:27:00",null,1039.95,1040.2,1039.8499999999999,1040.1500000000001,1699,1040.0666666666668,1767073.2666666668,{"$f":"IF(ISBLANK(A4263),\"\",SUM($I$2:I4263))","v":45739314313.449982},{"$f":"IF(ISBLANK(A4263),\"\",SUM($G$2:G4263))","v":44604562},1025.4402747739118]
["2018-01-01T11:28:00",null,1040.1500000000001,1040.25,1039.6500000000001,1040.25,2387,1040.05,2482599.35,{"$f":"IF(ISBLANK(A4264),\"\",SUM($I$2:I4264))","v":45741796912.79998},{"$f":"IF(ISBLANK(A4264),\"\",SUM($G$2:G4264))","v":44606949},1025.4410565672174]
["2018-01-01T11:29:00",null,1040.25,1041,1040,1041,4534,1040.6666666666667,4718382.666666667,{"$f":"IF(ISBLANK(A4265),\"\",SUM($I$2:I4265))","v":45746515295.466644},{"$f":"IF(ISBLANK(A4265),\"\",SUM($G$2:G4265))","v":44611483},1025.4426039920404]
["2018-01-01T11:30:00",null,1040.8,1041.4000000000001,1039.0999999999999,1040.7,18576,1040.3999999999999,19326470.399999999,{"$f":"IF(ISBLANK(A4266),\"\",SUM($I$2:I4266))","v":45765841765.866646},{"$f":"IF(ISBLANK(A4266),\"\",SUM($G$2:G4266))","v":44630059},1025.4488295851602]
["2018-01-01T11:31:00",null,1040.7,1041.0999999999999,1040.3499999999999,1041.0999999999999,2197,1040.8499999999999,2286747.4499999997,{"$f":"IF(ISBLANK(A4267),\"\",SUM($I$2:I4267))","v":45768128513.316643},{"$f":"IF(ISBLANK(A4267),\"\",SUM($G$2:G4267))","v":44632256},1025.4495876999058]
["2018-01-01T11:32:00",null,1041.0999999999999,1041.0999999999999,1040,1041,5627,1040.7,5856018.9000000004,{"$f":"IF(ISBLANK(A4268),\"\",SUM($I$2:I4268))","v":45773984532.216644},{"$f":"IF(ISBLANK(A4268),\"\",SUM($G$2:G4268))","v":44637883},1025.4515101492748]
["2018-01-01T11:33:00",null,1041.4000000000001,1041.4000000000001,1040.1500000000001,1041.4000000000001,4062,1040.9833333333333,4228474.3,{"$f":"IF(ISBLANK(A4269),\"\",SUM($I$2:I4269))","v":45778213006.516647},{"$f":"IF(ISBLANK(A4269),\"\",SUM($G$2:G4269))","v":44641945},1025.4529234001038]
["2018-01-01T11:34:00",null,1041.4000000000001,1041.45,1040.9000000000001,1041.2,3479,1041.1833333333334,3622276.8166666669,{"$f":"IF(ISBLANK(A4270),\"\",SUM($I$2:I4270))","v":45781835283.333313},{"$f":"IF(ISBLANK(A4270),\"\",SUM($G$2:G4270))","v":44645424},1025.4541491941775]
["2018-01-01T11:35:00",null,1041.3499999999999,1041.75,1040.7,1041.75,3714,1041.3999999999999,3867759.5999999996,{"$f":"IF(ISBLANK(A4271),\"\",SUM($I$2:I4271))","v":45785703042.933311},{"$f":"IF(ISBLANK(A4271),\"\",SUM($G$2:G4271))","v":44649138},1025.4554756002974]
["2018-01-01T11:36:00",null,1041.45,1044,1041.45,1043.3499999999999,30439,1042.9333333333332,31745847.733333327,{"$f":"IF(ISBLANK(A4272),\"\",SUM($I$2:I4272))","v":45817448890.666641},{"$f":"IF(ISBLANK(A4272),\"\",SUM($G$2:G4272))","v":44679577},1025.4673827969912]
["2018-01-01T11:37:00",null,1043.3499999999999,1043.95,1042.3499999999999,1042.9000000000001,11150,1043.0666666666668,11630193.333333336,{"$f":"IF(ISBLANK(A4273),\"\",SUM($I$2:I4273))","v":45829079083.999977},{"$f":"IF(ISBLANK(A4273),\"\",SUM($G$2:G4273))","v":44690727},1025.4717736858472]
["2018-01-01T11:38:00",null,1043.1500000000001,1043.2,1041.8,1042.2,11639,1042.3999999999999,12132493.599999998,{"$f":"IF(ISBLANK(A4274),\"\",SUM($I$2:I4274))","v":45841211577.599976},{"$f":"IF(ISBLANK(A4274),\"\",SUM($G$2:G4274))","v":44702366},1025.4761812294225]
["2018-01-01T11:39:00",null,1042.2,1042.2,1041.3,1041.75,1146,1041.75,1193845.5,{"$f":"IF(ISBLANK(A4275),\"\",SUM($I$2:I4275))","v":45842405423.099976},{"$f":"IF(ISBLANK(A4275),\"\",SUM($G$2:G4275))","v":44703512},1025.4765984180387]
["2018-01-01T11:40:00",null,1042,1042.2,1041.45,1042,1457,1041.8833333333334,1518024.0166666668,{"$f":"IF(ISBLANK(A4276),\"\",SUM($I$2:I4276))","v":45843923447.116646},{"$f":"IF(ISBLANK(A4276),\"\",SUM($G$2:G4276))","v":44704969},1025.4771331374068]
["2018-01-01T11:41:00",null,1042.1500000000001,1042.2,1041.75,1042.2,1002,1042.05,1044134.1,{"$f":"IF(ISBLANK(A4277),\"\",SUM($I$2:I4277))","v":45844967581.216644},{"$f":"IF(ISBLANK(A4277),\"\",SUM($G$2:G4277))","v":44705971},1025.4775045869521]
["2018-01-01T11:42:00",null,1042.2,1042.2,1041.5,1042,1065,1041.8999999999999,1109623.4999999998,{"$f":"IF(ISBLANK(A4278),\"\",SUM($I$2:I4278))","v":45846077204.716644},{"$f":"IF(ISBLANK(A4278),\"\",SUM($G$2:G4278))","v":44707036},1025.4778957995927]
["2018-01-01T11:43:00",null,1041.75,1042.2,1041.6500000000001,1041.95,2816,1041.9333333333334,2934084.2666666666,{"$f":"IF(ISBLANK(A4279),\"\",SUM($I$2:I4279))","v":45849011288.983315},{"$f":"IF(ISBLANK(A4279),\"\",SUM($G$2:G4279))","v":44709852},1025.478932226913]
["2018-01-01T11:44:00",null,1042,1042.2,1041.7,1042.0999999999999,389,1042,405338,{"$f":"IF(ISBLANK(A4280),\"\",SUM($I$2:I4280))","v":45849416626.983315},{"$f":"IF(ISBLANK(A4280),\"\",SUM($G$2:G4280))","v":44710241},1025.4790759679267]
["2018-01-01T11:45:00",null,1041.75,1042.1500000000001,1041.7,1042.1500000000001,1508,1042.0000000000002,1571336.0000000002,{"$f":"IF(ISBLANK(A4281),\"\",SUM($I$2:I4281))","v":45850987962.983315},{"$f":"IF(ISBLANK(A4281),\"\",SUM($G$2:G4281))","v":44711749},1025.4796331716595]
["2018-01-01T11:46:00",null,1041.95,1042.2,1041.8499999999999,1042.05,993,1042.0333333333335,1034739.1000000002,{"$f":"IF(ISBLANK(A4282),\"\",SUM($I$2:I4282))","v":45852022702.083313},{"$f":"IF(ISBLANK(A4282),\"\",SUM($G$2:G4282))","v":44712742},1025.4800008034244]
["2018-01-01T11:47:00",null,1041.8,1042.1500000000001,1041.6500000000001,1041.9000000000001,2268,1041.9000000000001,2363029.2000000002,{"$f":"IF(ISBLANK(A4283),\"\",SUM($I$2:I4283))","v":45854385731.28331},{"$f":"IF(ISBLANK(A4283),\"\",SUM($G$2:G4283))","v":44715010},1025.4808336458677]
["2018-01-01T11:48:00",null,1041.9000000000001,1042.2,1041.8499999999999,1042.1500000000001,1101,1042.0666666666668,1147315.4000000001,{"$f":"IF(ISBLANK(A4284),\"\",SUM($I$2:I4284))","v":45855533046.683311},{"$f":"IF(ISBLANK(A4284),\"\",SUM($G$2:G4284))","v":44716111},1025.4812420222167]
["2018-01-01T11:49:00",null,1042,1042.1500000000001,1041.5999999999999,1041.95,1065,1041.8999999999999,1109623.4999999998,{"$f":"IF(ISBLANK(A4285),\"\",SUM($I$2:I4285))","v":45856642670.183311},{"$f":"IF(ISBLANK(A4285),\"\",SUM($G$2:G4285))","v":44717176},1025.4816330571348]
["2018-01-01T11:50:00",null,1041.95,1041.95,1041,1041.4000000000001,1644,1041.45,1712143.8,{"$f":"IF(ISBLANK(A4286),\"\",SUM($I$2:I4286))","v":45858354813.983315},{"$f":"IF(ISBLANK(A4286),\"\",SUM($G$2:G4286))","v":44718820},1025.4822201029301]
["2018-01-01T11:51:00",null,1041.3499999999999,1042.0999999999999,1041.3,1041.95,992,1041.7833333333331,1033449.0666666664,{"$f":"IF(ISBLANK(A4287),\"\",SUM($I$2:I4287))","v":45859388263.04998},{"$f":"IF(ISBLANK(A4287),\"\",SUM($G$2:G4287))","v":44719812},1025.4825817033841]
["2018-01-01T11:52:00",null,1041.95,1042.0999999999999,1041.45,1041.75,1019,1041.7666666666667,1061560.2333333334,{"$f":"IF(ISBLANK(A4288),\"\",SUM($I$2:I4288))","v":45860449823.28331},{"$f":"IF(ISBLANK(A4288),\"\",SUM($G$2:G4288))","v":44720831},1025.4829527493196]
["2018-01-01T11:53:00",null,1041.45,1042,1041.3499999999999,1041.8,1916,1041.7166666666665,1995929.1333333331,{"$f":"IF(ISBLANK(A4289),\"\",SUM($I$2:I4289))","v":45862445752.416641},{"$f":"IF(ISBLANK(A4289),\"\",SUM($G$2:G4289))","v":44722747},1025.4836482297619]
["2018-01-01T11:54:00",null,1041.8,1042,1041.5,1041.5,833,1041.6666666666667,867708.33333333337,{"$f":"IF(ISBLANK(A4290),\"\",SUM($I$2:I4290))","v":45863313460.749977},{"$f":"IF(ISBLANK(A4290),\"\",SUM($G$2:G4290))","v":44723580},1025.4839496469194]
["2018-01-01T11:55:00",null,1041.8499999999999,1042,1041.55,1041.9000000000001,1056,{"$f":"IF(ISBLANK(A4291),\"\",(D4291+E4291+F4291)/3)","v":1041.8166666666668},{"$f":"IF(ISBLANK(A4291),\"\",H4291*G4291)","v":1100158.4000000001},{"$f":"IF(ISBLANK(A4291),\"\",SUM($I$2:I4291))","v":45864413619.149979},{"$f":"IF(ISBLANK(A4291),\"\",SUM($G$2:G4291))","v":44724636},{"$f":"IF(ISBLANK(A4291),\"\",J4291/K4291)","v":1025.4843352811183}]
["2018-01-01T11:56:00",null,1041.55,1041.9000000000001,1041.55,1041.5999999999999,403,1041.6833333333332,419798.38333333324,{"$f":"IF(ISBLANK(A4292),\"\",SUM($I$2:I4292))","v":45864833417.53331},{"$f":"IF(ISBLANK(A4292),\"\",SUM($G$2:G4292))","v":44725039},1025.4844812440144]
["2018-01-01T11:57:00",null,1041.5999999999999,1041.8499999999999,1041.5,1041.8499999999999,578,1041.7333333333333,602121.8666666667,{"$f":"IF(ISBLANK(A4293),\"\",SUM($I$2:I4293))","v":45865435539.399979},{"$f":"IF(ISBLANK(A4293),\"\",SUM($G$2:G4293))","v":44725617},1025.4846912318724]
["2018-01-01T11:58:00",null,1041.8,1041.9000000000001,1041.25,1041.7,886,1041.6166666666668,922872.36666666681,{"$f":"IF(ISBLANK(A4294),\"\",SUM($I$2:I4294))","v":45866358411.766647},{"$f":"IF(ISBLANK(A4294),\"\",SUM($G$2:G4294))","v":44726503},1025.4850107947552]
["2018-01-01T11:59:00",null,1041.6500000000001,1041.95,1041.1500000000001,1041.7,675,1041.6000000000001,703080.00000000012,{"$f":"IF(ISBLANK(A4295),\"\",SUM($I$2:I4295))","v":45867061491.766647},{"$f":"IF(ISBLANK(A4295),\"\",SUM($G$2:G4295))","v":44727178},1025.4852539940402]
["2018-01-01T12:00:00",null,1041.7,1041.8,1041.1500000000001,1041.7,657,1041.55,684298.35,{"$f":"IF(ISBLANK(A4296),\"\",SUM($I$2:I4296))","v":45867745790.116646},{"$f":"IF(ISBLANK(A4296),\"\",SUM($G$2:G4296))","v":44727835},1025.4854899665197]
["2018-01-01T12:01:00",null,1041.3499999999999,1041.9000000000001,1041.3499999999999,1041.7,1007,1041.6499999999999,1048941.5499999998,{"$f":"IF(ISBLANK(A4297),\"\",SUM($I$2:I4297))","v":45868794731.666649},{"$f":"IF(ISBLANK(A4297),\"\",SUM($G$2:G4297))","v":44728842},1025.4858538852102]
["2018-01-01T12:02:00",null,1041.4000000000001,1041.7,1041.2,1041.55,669,1041.4833333333333,696752.35,{"$f":"IF(ISBLANK(A4298),\"\",SUM($I$2:I4298))","v":45869491484.016647},{"$f":"IF(ISBLANK(A4298),\"\",SUM($G$2:G4298))","v":44729511},1025.4860931526089]
["2018-01-01T12:03:00",null,1041.5,1041.7,1040.1500000000001,1040.7,3389,1040.8500000000001,3527440.6500000004,{"$f":"IF(ISBLANK(A4299),\"\",SUM($I$2:I4299))","v":45873018924.666649},{"$f":"IF(ISBLANK(A4299),\"\",SUM($G$2:G4299))","v":44732900},1025.4872571343831]
["2018-01-01T12:04:00",null,1040.3,1040.9000000000001,1040.0999999999999,1040.0999999999999,834,1040.3666666666666,867665.79999999993,{"$f":"IF(ISBLANK(A4300),\"\",SUM($I$2:I4300))","v":45873886590.466652},{"$f":"IF(ISBLANK(A4300),\"\",SUM($G$2:G4300))","v":44733734},1025.4875345408602]
["2018-01-01T12:05:00",null,1040.2,1040.3,1040,1040.05,768,1040.1166666666668,798809.60000000009,{"$f":"IF(ISBLANK(A4301),\"\",SUM($I$2:I4301))","v":45874685400.06665},{"$f":"IF(ISBLANK(A4301),\"\",SUM($G$2:G4301))","v":44734502},1025.4877856931691]
["2018-01-01T12:06:00",null,1040.05,1040.25,1040,1040,1789,1040.0833333333333,1860709.0833333333,{"$f":"IF(ISBLANK(A4302),\"\",SUM($I$2:I4302))","v":45876546109.149986},{"$f":"IF(ISBLANK(A4302),\"\",SUM($G$2:G4302))","v":44736291},1025.4883693677241]
["2018-01-01T12:07:00",null,1040,1040.05,1039.8499999999999,1040,2874,1039.9666666666665,2988864.1999999993,{"$f":"IF(ISBLANK(A4303),\"\",SUM($I$2:I4303))","v":45879534973.349983},{"$f":"IF(ISBLANK(A4303),\"\",SUM($G$2:G4303))","v":44739165},1025.4892994393165]
["2018-01-01T12:08:00",null,1040,1040.25,1039.2,1039.5999999999999,2106,1039.6833333333332,2189573.0999999996,{"$f":"IF(ISBLANK(A4304),\"\",SUM($I$2:I4304))","v":45881724546.449982},{"$f":"IF(ISBLANK(A4304),\"\",SUM($G$2:G4304))","v":44741271},1025.4899675614934]
["2018-01-01T12:09:00",null,1039.2,1039.5999999999999,1039,1039.4000000000001,1530,1039.3333333333333,1590180,{"$f":"IF(ISBLANK(A4305),\"\",SUM($I$2:I4305))","v":45883314726.449982},{"$f":"IF(ISBLANK(A4305),\"\",SUM($G$2:G4305))","v":44742801},1025.490440941549]
["2018-01-01T12:10:00",null,1039.4000000000001,1039.95,1039.1500000000001,1039.95,713,1039.6833333333334,741294.21666666667,{"$f":"IF(ISBLANK(A4306),\"\",SUM($I$2:I4306))","v":45884056020.666649},{"$f":"IF(ISBLANK(A4306),\"\",SUM($G$2:G4306))","v":44743514},1025.4906671091289]
["2018-01-01T12:11:00",null,1040,1040.1500000000001,1039.4000000000001,1039.5999999999999,495,1039.7166666666667,514659.75,{"$f":"IF(ISBLANK(A4307),\"\",SUM($I$2:I4307))","v":45884570680.416649},{"$f":"IF(ISBLANK(A4307),\"\",SUM($G$2:G4307))","v":44744009},1025.4908244904173]
["2018-01-01T12:12:00",null,1039.5999999999999,1040.25,1039.5,1039.5999999999999,757,1039.7833333333333,787115.98333333328,{"$f":"IF(ISBLANK(A4308),\"\",SUM($I$2:I4308))","v":45885357796.399979},{"$f":"IF(ISBLANK(A4308),\"\",SUM($G$2:G4308))","v":44744766},1025.4910662936527]
["2018-01-01T12:13:00",null,1039.3,1040,1039.25,1039.9000000000001,565,1039.7166666666667,587439.91666666663,{"$f":"IF(ISBLANK(A4309),\"\",SUM($I$2:I4309))","v":45885945236.316643},{"$f":"IF(ISBLANK(A4309),\"\",SUM($G$2:G4309))","v":44745331},1025.4912459205329]
["2018-01-01T12:14:00",null,1039.5999999999999,1040.5,1039.5999999999999,1040.05,1974,1040.05,2053058.7,{"$f":"IF(ISBLANK(A4310),\"\",SUM($I$2:I4310))","v":45887998295.01664},{"$f":"IF(ISBLANK(A4310),\"\",SUM($G$2:G4310))","v":44747305},1025.4918881710673]
["2018-01-01T12:15:00",null,1040.05,1040.5,1040,1040,1738,1040.1666666666667,1807809.6666666667,{"$f":"IF(ISBLANK(A4311),\"\",SUM($I$2:I4311))","v":45889806104.683304},{"$f":"IF(ISBLANK(A4311),\"\",SUM($G$2:G4311))","v":44749043},1025.4924581221392]
["2018-01-01T12:16:00",null,1040,1040.2,1039.55,1040,1890,1039.9166666666667,1965442.5000000002,{"$f":"IF(ISBLANK(A4312),\"\",SUM($I$2:I4312))","v":45891771547.183304},{"$f":"IF(ISBLANK(A4312),\"\",SUM($G$2:G4312))","v":44750933},1025.493067310648]
["2018-01-01T12:17:00",null,1040,1040.05,1039.75,1040,492,1039.9333333333334,511647.2,{"$f":"IF(ISBLANK(A4313),\"\",SUM($I$2:I4313))","v":45892283194.383301},{"$f":"IF(ISBLANK(A4313),\"\",SUM($G$2:G4313))","v":44751425},1025.493226067847]
["2018-01-01T12:18:00",null,1040,1040,1039.55,1039.9000000000001,516,1039.8166666666668,536545.40000000014,{"$f":"IF(ISBLANK(A4314),\"\",SUM($I$2:I4314))","v":45892819739.783302},{"$f":"IF(ISBLANK(A4314),\"\",SUM($G$2:G4314))","v":44751941},1025.4933912203562]
["2018-01-01T12:19:00",null,1039.95,1040,1039.5999999999999,1039.95,1029,1039.8500000000001,1070005.6500000001,{"$f":"IF(ISBLANK(A4315),\"\",SUM($I$2:I4315))","v":45893889745.433304},{"$f":"IF(ISBLANK(A4315),\"\",SUM($G$2:G4315))","v":44752970},1025.4937213202454]
["2018-01-01T12:20:00",null,1039.6500000000001,1039.9000000000001,1039.5999999999999,1039.6500000000001,741,1039.7166666666667,770430.05,{"$f":"IF(ISBLANK(A4316),\"\",SUM($I$2:I4316))","v":45894660175.483307},{"$f":"IF(ISBLANK(A4316),\"\",SUM($G$2:G4316))","v":44753711},1025.4939568136217]
["2018-01-01T12:21:00",null,1039.55,1039.9000000000001,1039.5,1039.9000000000001,1372,1039.7666666666667,1426559.8666666667,{"$f":"IF(ISBLANK(A4317),\"\",SUM($I$2:I4317))","v":45896086735.349976},{"$f":"IF(ISBLANK(A4317),\"\",SUM($G$2:G4317))","v":44755083},1025.4943943540441]
["2018-01-01T12:22:00",null,1039.9000000000001,1039.9000000000001,1039.75,1039.8,446,1039.8166666666666,463758.23333333328,{"$f":"IF(ISBLANK(A4318),\"\",SUM($I$2:I4318))","v":45896550493.583305},{"$f":"IF(ISBLANK(A4318),\"\",SUM($G$2:G4318))","v":44755529},1025.494537079057]
["2018-01-01T12:23:00",null,1039.75,1039.9000000000001,1039.05,1039.8,1301,1039.5833333333333,1352497.9166666665,{"$f":"IF(ISBLANK(A4319),\"\",SUM($I$2:I4319))","v":45897902991.499969},{"$f":"IF(ISBLANK(A4319),\"\",SUM($G$2:G4319))","v":44756830},1025.4949466148512]
["2018-01-01T12:24:00",null,1039.3,1039.8499999999999,1039.3,1039.75,720,1039.6333333333332,748535.99999999988,{"$f":"IF(ISBLANK(A4320),\"\",SUM($I$2:I4320))","v":45898651527.499969},{"$f":"IF(ISBLANK(A4320),\"\",SUM($G$2:G4320))","v":44757550},1025.4951740544325]
["2018-01-01T12:25:00",null,1039.8,1039.8,1039.25,1039.5,420,1039.5166666666667,436597,{"$f":"IF(ISBLANK(A4321),\"\",SUM($I$2:I4321))","v":45899088124.499969},{"$f":"IF(ISBLANK(A4321),\"\",SUM($G$2:G4321))","v":44757970},1025.4953056293655]
["2018-01-01T12:26:00",null,1039.75,1039.8499999999999,1039.3,1039.3499999999999,866,1039.4999999999998,900206.99999999977,{"$f":"IF(ISBLANK(A4322),\"\",SUM($I$2:I4322))","v":45899988331.499969},{"$f":"IF(ISBLANK(A4322),\"\",SUM($G$2:G4322))","v":44758836},1025.4955765940824]
["2018-01-01T12:27:00",null,1039.8,1039.8,1039.3,1039.3499999999999,359,1039.4833333333333,373174.51666666666,{"$f":"IF(ISBLANK(A4323),\"\",SUM($I$2:I4323))","v":45900361506.01664},{"$f":"IF(ISBLANK(A4323),\"\",SUM($G$2:G4323))","v":44759195},1025.4956887856592]
["2018-01-01T12:28:00",null,1039.8,1039.8,1039.3,1039.75,4566,1039.6166666666666,4746889.6999999993,{"$f":"IF(ISBLANK(A4324),\"\",SUM($I$2:I4324))","v":45905108395.716637},{"$f":"IF(ISBLANK(A4324),\"\",SUM($G$2:G4324))","v":44763761},1025.4971291558061]
["2018-01-01T12:29:00",null,1039.8,1039.8,1039.25,1039.5,854,1039.5166666666667,887747.23333333328,{"$f":"IF(ISBLANK(A4325),\"\",SUM($I$2:I4325))","v":45905996142.949966},{"$f":"IF(ISBLANK(A4325),\"\",SUM($G$2:G4325))","v":44764615},1025.4973966144903]
["2018-01-01T12:30:00",null,1039.5,1039.5,1039.05,1039.05,301,1039.2,312799.2,{"$f":"IF(ISBLANK(A4326),\"\",SUM($I$2:I4326))","v":45906308942.149963},{"$f":"IF(ISBLANK(A4326),\"\",SUM($G$2:G4326))","v":44764916},1025.4974887510114]
["2018-01-01T12:31:00",null,1039.4000000000001,1039.5999999999999,1039,1039.5999999999999,3275,1039.3999999999999,3404034.9999999995,{"$f":"IF(ISBLANK(A4327),\"\",SUM($I$2:I4327))","v":45909712977.149963},{"$f":"IF(ISBLANK(A4327),\"\",SUM($G$2:G4327))","v":44768191},1025.4985057839385]
["2018-01-01T12:32:00",null,1039.4000000000001,1039.75,1039.1500000000001,1039.45,728,1039.45,756719.6,{"$f":"IF(ISBLANK(A4328),\"\",SUM($I$2:I4328))","v":45910469696.749962},{"$f":"IF(ISBLANK(A4328),\"\",SUM($G$2:G4328))","v":44768919},1025.498732653115]
["2018-01-01T12:33:00",null,1039.0999999999999,1039.9000000000001,1039.0999999999999,1039.3499999999999,1170,1039.45,1216156.5,{"$f":"IF(ISBLANK(A4329),\"\",SUM($I$2:I4329))","v":45911685853.249962},{"$f":"IF(ISBLANK(A4329),\"\",SUM($G$2:G4329))","v":44770089},1025.4990972488342]
["2018-01-01T12:34:00",null,1039.75,1039.75,1039.25,1039.7,592,1039.5666666666666,615423.46666666667,{"$f":"IF(ISBLANK(A4330),\"\",SUM($I$2:I4330))","v":45912301276.716629},{"$f":"IF(ISBLANK(A4330),\"\",SUM($G$2:G4330))","v":44770681},1025.4992832634516]
["2018-01-01T12:35:00",null,1039.7,1039.9000000000001,1039.25,1039.8,757,1039.6499999999999,787015.04999999993,{"$f":"IF(ISBLANK(A4331),\"\",SUM($I$2:I4331))","v":45913088291.766632},{"$f":"IF(ISBLANK(A4331),\"\",SUM($G$2:G4331))","v":44771438},1025.4995225252007]
["2018-01-01T12:36:00",null,1039.8499999999999,1039.8499999999999,1039.2,1039.45,263,1039.5,273388.5,{"$f":"IF(ISBLANK(A4332),\"\",SUM($I$2:I4332))","v":45913361680.266632},{"$f":"IF(ISBLANK(A4332),\"\",SUM($G$2:G4332))","v":44771701},1025.4996047674542]
["2018-01-01T12:37:00",null,1039.25,1039.5,1039.0999999999999,1039.5,424,1039.3666666666666,440691.46666666662,{"$f":"IF(ISBLANK(A4333),\"\",SUM($I$2:I4333))","v":45913802371.733299},{"$f":"IF(ISBLANK(A4333),\"\",SUM($G$2:G4333))","v":44772125},1025.4997360910008]
["2018-01-01T12:38:00",null,1039.75,1039.8,1039.25,1039.25,323,1039.4333333333334,335736.96666666667,{"$f":"IF(ISBLANK(A4334),\"\",SUM($I$2:I4334))","v":45914138108.699966},{"$f":"IF(ISBLANK(A4334),\"\",SUM($G$2:G4334))","v":44772448},1025.499836611569]
["2018-01-01T12:39:00",null,1039.05,1039.9000000000001,1039,1039.55,2539,1039.4833333333333,2639248.1833333336,{"$f":"IF(ISBLANK(A4335),\"\",SUM($I$2:I4335))","v":45916777356.883301},{"$f":"IF(ISBLANK(A4335),\"\",SUM($G$2:G4335))","v":44774987},1025.5006295564822]
["2018-01-01T12:40:00",null,1039.7,1039.8499999999999,1039.2,1039.7,1162,1039.5833333333333,1207995.8333333333,{"$f":"IF(ISBLANK(A4336),\"\",SUM($I$2:I4336))","v":45917985352.716637},{"$f":"IF(ISBLANK(A4336),\"\",SUM($G$2:G4336))","v":44776149},1025.5009950211804]
["2018-01-01T12:41:00",null,1039.5999999999999,1039.9000000000001,1039.25,1039.9000000000001,589,1039.6833333333334,612373.4833333334,{"$f":"IF(ISBLANK(A4337),\"\",SUM($I$2:I4337))","v":45918597726.199966},{"$f":"IF(ISBLANK(A4337),\"\",SUM($G$2:G4337))","v":44776738},1025.5011815778087]
["2018-01-01T12:42:00",null,1039.9000000000001,1040,1039.8,1040,1148,1039.9333333333334,1193843.4666666668,{"$f":"IF(ISBLANK(A4338),\"\",SUM($I$2:I4338))","v":45919791569.666634},{"$f":"IF(ISBLANK(A4338),\"\",SUM($G$2:G4338))","v":44777886},1025.5015515843386]
["2018-01-01T12:43:00",null,1040,1040,1039.8,1040,894,1039.9333333333334,929700.4,{"$f":"IF(ISBLANK(A4339),\"\",SUM($I$2:I4339))","v":45920721270.066635},{"$f":"IF(ISBLANK(A4339),\"\",SUM($G$2:G4339))","v":44778780},1025.5018397121726]
["2018-01-01T12:44:00",null,1039.95,1040,1039.8,1039.8499999999999,553,1039.8833333333334,575055.4833333334,{"$f":"IF(ISBLANK(A4340),\"\",SUM($I$2:I4340))","v":45921296325.549965},{"$f":"IF(ISBLANK(A4340),\"\",SUM($G$2:G4340))","v":44779333},1025.5020173156659]
["2018-01-01T12:45:00",null,1040,1040,1039.8,1039.95,609,1039.9166666666667,633309.25,{"$f":"IF(ISBLANK(A4341),\"\",SUM($I$2:I4341))","v":45921929634.799965},{"$f":"IF(ISBLANK(A4341),\"\",SUM($G$2:G4341))","v":44779942},1025.5022133525756]
["2018-01-01T12:46:00",null,1040,1040,1039.8,1039.8,513,1039.8666666666668,533451.60000000009,{"$f":"IF(ISBLANK(A4342),\"\",SUM($I$2:I4342))","v":45922463086.399963},{"$f":"IF(ISBLANK(A4342),\"\",SUM($G$2:G4342))","v":44780455},1025.5023779101834]
["2018-01-01T12:47:00",null,1039.8,1040,1039.8,1040,2239,1039.9333333333334,2328410.7333333334,{"$f":"IF(ISBLANK(A4343),\"\",SUM($I$2:I4343))","v":45924791497.133293},{"$f":"IF(ISBLANK(A4343),\"\",SUM($G$2:G4343))","v":44782694},1025.5030994145482]
["2018-01-01T12:48:00",null,1040,1040.25,1038.8499999999999,1039.1500000000001,8794,1039.4166666666667,9140630.1666666679,{"$f":"IF(ISBLANK(A4344),\"\",SUM($I$2:I4344))","v":45933932127.299957},{"$f":"IF(ISBLANK(A4344),\"\",SUM($G$2:G4344))","v":44791488},1025.5058310922816]
["2018-01-01T12:49:00",null,1039.5999999999999,1039.6500000000001,1038.7,1039,5942,1039.1166666666668,6174431.2333333343,{"$f":"IF(ISBLANK(A4345),\"\",SUM($I$2:I4345))","v":45940106558.533287},{"$f":"IF(ISBLANK(A4345),\"\",SUM($G$2:G4345))","v":44797430},1025.5076364544414]
["2018-01-01T12:50:00",null,1039,1039.45,1038.75,1038.75,10244,1038.9833333333333,10643345.266666668,{"$f":"IF(ISBLANK(A4346),\"\",SUM($I$2:I4346))","v":45950749903.799957},{"$f":"IF(ISBLANK(A4346),\"\",SUM($G$2:G4346))","v":44807674},1025.5107172891849]
["2018-01-01T12:51:00",null,1038.75,1039.3,1038.75,1039,4660,1039.0166666666667,4841817.666666667,{"$f":"IF(ISBLANK(A4347),\"\",SUM($I$2:I4347))","v":45955591721.466621},{"$f":"IF(ISBLANK(A4347),\"\",SUM($G$2:G4347))","v":44812334},1025.5121217624287]
["2018-01-01T12:52:00",null,1039,1039,1038.8,1039,1410,1038.9333333333334,1464896,{"$f":"IF(ISBLANK(A4348),\"\",SUM($I$2:I4348))","v":45957056617.466621},{"$f":"IF(ISBLANK(A4348),\"\",SUM($G$2:G4348))","v":44813744},1025.5125440415472]
["2018-01-01T12:53:00",null,1039.5,1039.75,1039.1500000000001,1039.55,4830,1039.4833333333333,5020704.5,{"$f":"IF(ISBLANK(A4349),\"\",SUM($I$2:I4349))","v":45962077321.966621},{"$f":"IF(ISBLANK(A4349),\"\",SUM($G$2:G4349))","v":44818574},1025.5140496430481]
["2018-01-01T12:54:00",null,1039.55,1039.7,1038.95,1039,5753,1039.2166666666667,5978613.4833333334,{"$f":"IF(ISBLANK(A4350),\"\",SUM($I$2:I4350))","v":45968055935.449951},{"$f":"IF(ISBLANK(A4350),\"\",SUM($G$2:G4350))","v":44824327},1025.5158083120791]
["2018-01-01T12:55:00",null,1038.9000000000001,1039.45,1038.9000000000001,1039,3155,1039.1166666666668,3278413.0833333335,{"$f":"IF(ISBLANK(A4351),\"\",SUM($I$2:I4351))","v":45971334348.533287},{"$f":"IF(ISBLANK(A4351),\"\",SUM($G$2:G4351))","v":44827482},1025.5167655531775]
["2018-01-01T12:56:00",null,1039,1039.45,1038.75,1038.75,6459,1038.9833333333333,6710793.3500000006,{"$f":"IF(ISBLANK(A4352),\"\",SUM($I$2:I4352))","v":45978045141.883286},{"$f":"IF(ISBLANK(A4352),\"\",SUM($G$2:G4352))","v":44833941},1025.5187056137511]
["2018-01-01T12:57:00",null,1039,1039,1038.75,1038.8,967,1038.8500000000001,1004567.9500000002,{"$f":"IF(ISBLANK(A4353),\"\",SUM($I$2:I4353))","v":45979049709.833282},{"$f":"IF(ISBLANK(A4353),\"\",SUM($G$2:G4353))","v":44834908},1025.5189931433179]
["2018-01-01T12:58:00",null,1038.8,1039,1038.7,1038.8,604,1038.8333333333333,627455.33333333326,{"$f":"IF(ISBLANK(A4354),\"\",SUM($I$2:I4354))","v":45979677165.166618},{"$f":"IF(ISBLANK(A4354),\"\",SUM($G$2:G4354))","v":44835512},1025.5191725069765]
["2018-01-01T12:59:00",null,1038.8,1039,1038.8,1038.8499999999999,1687,{"$f":"IF(ISBLANK(A4355),\"\",(D4355+E4355+F4355)/3)","v":1038.8833333333334},{"$f":"IF(ISBLANK(A4355),\"\",H4355*G4355)","v":1752596.1833333336},{"$f":"IF(ISBLANK(A4355),\"\",SUM($I$2:I4355))","v":45981429761.349953},{"$f":"IF(ISBLANK(A4355),\"\",SUM($G$2:G4355))","v":44837199},{"$f":"IF(ISBLANK(A4355),\"\",J4355/K4355)","v":1025.5196753336431}]
["2018-01-01T13:00:00",null,1038.8499999999999,1039.4000000000001,1038.8499999999999,1038.8499999999999,2436,1039.0333333333333,2531085.1999999997,{"$f":"IF(ISBLANK(A4356),\"\",SUM($I$2:I4356))","v":45983960846.54995},{"$f":"IF(ISBLANK(A4356),\"\",SUM($G$2:G4356))","v":44839635},1025.5204094892822]
["2018-01-01T13:01:00",null,1038.8499999999999,1039,1037.3499999999999,1038.05,11723,1038.1333333333332,12170037.066666665,{"$f":"IF(ISBLANK(A4357),\"\",SUM($I$2:I4357))","v":45996130883.616615},{"$f":"IF(ISBLANK(A4357),\"\",SUM($G$2:G4357))","v":44851358},1025.5237061855878]
["2018-01-01T13:02:00",null,1038.0999999999999,1038.8,1037.6500000000001,1037.9000000000001,3684,1038.1166666666666,3824421.8,{"$f":"IF(ISBLANK(A4358),\"\",SUM($I$2:I4358))","v":45999955305.416618},{"$f":"IF(ISBLANK(A4358),\"\",SUM($G$2:G4358))","v":44855042},1025.5247404609859]
["2018-01-01T13:03:00",null,1038,1039,1037.9000000000001,1038.9000000000001,10843,1038.6000000000001,11261539.800000001,{"$f":"IF(ISBLANK(A4359),\"\",SUM($I$2:I4359))","v":46011216845.216621},{"$f":"IF(ISBLANK(A4359),\"\",SUM($G$2:G4359))","v":44865885},1025.5279004351885]
["2018-01-01T13:04:00",null,1038.2,1040,1038.2,1039.8,22243,1039.3333333333333,23117891.333333332,{"$f":"IF(ISBLANK(A4360),\"\",SUM($I$2:I4360))","v":46034334736.549957},{"$f":"IF(ISBLANK(A4360),\"\",SUM($G$2:G4360))","v":44888128},1025.5347413140053]
["2018-01-01T13:05:00",null,1039.9000000000001,1040.2,1038.9000000000001,1039,82840,1039.3666666666668,86101134.666666672,{"$f":"IF(ISBLANK(A4361),\"\",SUM($I$2:I4361))","v":46120435871.216621},{"$f":"IF(ISBLANK(A4361),\"\",SUM($G$2:G4361))","v":44970968},1025.5602207899244]
["2018-01-01T13:06:00",null,1039.45,1039.9000000000001,1038.8499999999999,1039,31516,1039.25,32753003,{"$f":"IF(ISBLANK(A4362),\"\",SUM($I$2:I4362))","v":46153188874.216621},{"$f":"IF(ISBLANK(A4362),\"\",SUM($G$2:G4362))","v":45002484},1025.569807973636]
["2018-01-01T13:07:00",null,1039,1039,1038.9000000000001,1039,769,1038.9666666666667,798965.3666666667,{"$f":"IF(ISBLANK(A4363),\"\",SUM($I$2:I4363))","v":46153987839.58329},{"$f":"IF(ISBLANK(A4363),\"\",SUM($G$2:G4363))","v":45003253},1025.5700368945172]
["2018-01-01T13:08:00",null,1039,1039,1038.6500000000001,1039,1109,1038.8833333333334,1152121.6166666667,{"$f":"IF(ISBLANK(A4364),\"\",SUM($I$2:I4364))","v":46155139961.199959},{"$f":"IF(ISBLANK(A4364),\"\",SUM($G$2:G4364))","v":45004362},1025.5703649615111]
["2018-01-01T13:09:00",null,1039,1039,1038.3499999999999,1038.75,1992,1038.7,2069090.4000000001,{"$f":"IF(ISBLANK(A4365),\"\",SUM($I$2:I4365))","v":46157209051.59996},{"$f":"IF(ISBLANK(A4365),\"\",SUM($G$2:G4365))","v":45006354},1025.5709460846342]
["2018-01-01T13:10:00",null,1038.45,1038.95,1038.45,1038.8499999999999,952,1038.75,988890,{"$f":"IF(ISBLANK(A4366),\"\",SUM($I$2:I4366))","v":46158197941.59996},{"$f":"IF(ISBLANK(A4366),\"\",SUM($G$2:G4366))","v":45007306},1025.5712248495824]
["2018-01-01T13:11:00",null,1038.9000000000001,1038.95,1038.0999999999999,1038.7,2745,1038.5833333333333,2850911.25,{"$f":"IF(ISBLANK(A4367),\"\",SUM($I$2:I4367))","v":46161048852.84996},{"$f":"IF(ISBLANK(A4367),\"\",SUM($G$2:G4367))","v":45010051},1025.5720184109537]
["2018-01-01T13:12:00",null,1038.7,1039,1038.0999999999999,1038.95,3912,1038.6833333333334,4063329.2,{"$f":"IF(ISBLANK(A4368),\"\",SUM($I$2:I4368))","v":46165112182.049957},{"$f":"IF(ISBLANK(A4368),\"\",SUM($G$2:G4368))","v":45013963},1025.5731578677035]
["2018-01-01T13:13:00",null,1038.95,1039,1038.45,1038.75,1539,1038.7333333333333,1598610.6,{"$f":"IF(ISBLANK(A4369),\"\",SUM($I$2:I4369))","v":46166710792.649956},{"$f":"IF(ISBLANK(A4369),\"\",SUM($G$2:G4369))","v":45015502},1025.5736077907109]
["2018-01-01T13:14:00",null,1038.7,1039,1038.5,1038.5999999999999,1247,1038.7,1295258.9000000001,{"$f":"IF(ISBLANK(A4370),\"\",SUM($I$2:I4370))","v":46168006051.549957},{"$f":"IF(ISBLANK(A4370),\"\",SUM($G$2:G4370))","v":45016749},1025.5739714022875]
["2018-01-01T13:15:00",null,1039,1039,1038.5999999999999,1038.75,867,1038.7833333333333,900625.15,{"$f":"IF(ISBLANK(A4371),\"\",SUM($I$2:I4371))","v":46168906676.699959},{"$f":"IF(ISBLANK(A4371),\"\",SUM($G$2:G4371))","v":45017616},1025.5742258030714]
["2018-01-01T13:16:00",null,1039,1039,1038.5999999999999,1038.8,1456,1038.8,1512492.8,{"$f":"IF(ISBLANK(A4372),\"\",SUM($I$2:I4372))","v":46170419169.499962},{"$f":"IF(ISBLANK(A4372),\"\",SUM($G$2:G4372))","v":45019072},1025.574653549055]
["2018-01-01T13:17:00",null,1038.8,1038.9000000000001,1038.5999999999999,1038.6500000000001,944,1038.7166666666667,980548.53333333333,{"$f":"IF(ISBLANK(A4373),\"\",SUM($I$2:I4373))","v":46171399718.033295},{"$f":"IF(ISBLANK(A4373),\"\",SUM($G$2:G4373))","v":45020016},1025.5749291167133]
["2018-01-01T13:18:00",null,1038.9000000000001,1039,1038.8,1039,736,1038.9333333333334,764654.93333333335,{"$f":"IF(ISBLANK(A4374),\"\",SUM($I$2:I4374))","v":46172164372.966629},{"$f":"IF(ISBLANK(A4374),\"\",SUM($G$2:G4374))","v":45020752},1025.5751475001268]
["2018-01-01T13:19:00",null,1039,1039,1038.5999999999999,1038.9000000000001,1171,1038.8333333333333,1216473.8333333333,{"$f":"IF(ISBLANK(A4375),\"\",SUM($I$2:I4375))","v":46173380846.799965},{"$f":"IF(ISBLANK(A4375),\"\",SUM($G$2:G4375))","v":45021923},1025.5754923395868]
["2018-01-01T13:20:00",null,1038.9000000000001,1039,1038.5999999999999,1039,1035,1038.8666666666666,1075227,{"$f":"IF(ISBLANK(A4376),\"\",SUM($I$2:I4376))","v":46174456073.799965},{"$f":"IF(ISBLANK(A4376),\"\",SUM($G$2:G4376))","v":45022958},1025.575797880716]
["2018-01-01T13:21:00",null,1039,1039,1038.8,1038.8499999999999,692,1038.8833333333334,718907.26666666672,{"$f":"IF(ISBLANK(A4377),\"\",SUM($I$2:I4377))","v":46175174981.066635},{"$f":"IF(ISBLANK(A4377),\"\",SUM($G$2:G4377))","v":45023650},1025.5760024135457]
["2018-01-01T13:22:00",null,1038.8499999999999,1039,1038.75,1038.75,865,1038.8333333333333,898590.83333333326,{"$f":"IF(ISBLANK(A4378),\"\",SUM($I$2:I4378))","v":46176073571.899971},{"$f":"IF(ISBLANK(A4378),\"\",SUM($G$2:G4378))","v":45024515},1025.5762571101536]
["2018-01-01T13:23:00",null,1039,1039,1038.4000000000001,1038.4000000000001,2499,1038.6000000000001,2595461.4000000004,{"$f":"IF(ISBLANK(A4379),\"\",SUM($I$2:I4379))","v":46178669033.299973},{"$f":"IF(ISBLANK(A4379),\"\",SUM($G$2:G4379))","v":45027014},1025.5769799280931]
["2018-01-01T13:24:00",null,1038.8499999999999,1038.8499999999999,1038.2,1038.5999999999999,1262,1038.55,1310650.0999999999,{"$f":"IF(ISBLANK(A4380),\"\",SUM($I$2:I4380))","v":46179979683.399971},{"$f":"IF(ISBLANK(A4380),\"\",SUM($G$2:G4380))","v":45028276},1025.5773435207684]
["2018-01-01T13:25:00",null,1038.5999999999999,1038.6500000000001,1038.2,1038.4000000000001,1238,1038.4166666666667,1285559.8333333335,{"$f":"IF(ISBLANK(A4381),\"\",SUM($I$2:I4381))","v":46181265243.233307},{"$f":"IF(ISBLANK(A4381),\"\",SUM($G$2:G4381))","v":45029514},1025.5776965132982]
["2018-01-01T13:26:00",null,1038.4000000000001,1038.4000000000001,1037.7,1037.95,2106,1038.0166666666667,2186063.1,{"$f":"IF(ISBLANK(A4382),\"\",SUM($I$2:I4382))","v":46183451306.333305},{"$f":"IF(ISBLANK(A4382),\"\",SUM($G$2:G4382))","v":45031620},1025.5782782483354]
["2018-01-01T13:27:00",null,1037.7,1038.3499999999999,1037.3499999999999,1038.2,3258,1037.9666666666665,3381695.3999999994,{"$f":"IF(ISBLANK(A4383),\"\",SUM($I$2:I4383))","v":46186833001.733307},{"$f":"IF(ISBLANK(A4383),\"\",SUM($G$2:G4383))","v":45034878},1025.5791744730229]
["2018-01-01T13:28:00",null,1038.25,1039,1038.2,1038.95,2137,1038.7166666666665,2219737.5166666661,{"$f":"IF(ISBLANK(A4384),\"\",SUM($I$2:I4384))","v":46189052739.249977},{"$f":"IF(ISBLANK(A4384),\"\",SUM($G$2:G4384))","v":45037015},1025.5797978451719]
["2018-01-01T13:29:00",null,1038.95,1038.95,1038.05,1038.5999999999999,2590,1038.5333333333333,2689801.333333333,{"$f":"IF(ISBLANK(A4385),\"\",SUM($I$2:I4385))","v":46191742540.583313},{"$f":"IF(ISBLANK(A4385),\"\",SUM($G$2:G4385))","v":45039605},1025.5805427375153]
["2018-01-01T13:30:00",null,1038.6500000000001,1038.9000000000001,1038.5999999999999,1038.7,996,1038.7333333333333,1034578.4,{"$f":"IF(ISBLANK(A4386),\"\",SUM($I$2:I4386))","v":46192777118.983315},{"$f":"IF(ISBLANK(A4386),\"\",SUM($G$2:G4386))","v":45040601},1025.5808335901938]
["2018-01-01T13:31:00",null,1038.8,1038.8499999999999,1038.0999999999999,1038.0999999999999,1108,1038.3499999999999,1150491.7999999998,{"$f":"IF(ISBLANK(A4387),\"\",SUM($I$2:I4387))","v":46193927610.783318},{"$f":"IF(ISBLANK(A4387),\"\",SUM($G$2:G4387))","v":45041709},1025.5811477043048]
["2018-01-01T13:32:00",null,1038.0999999999999,1038.3499999999999,1038,1038.3499999999999,2260,1038.2333333333333,2346407.3333333335,{"$f":"IF(ISBLANK(A4388),\"\",SUM($I$2:I4388))","v":46196274018.116653},{"$f":"IF(ISBLANK(A4388),\"\",SUM($G$2:G4388))","v":45043969},1025.5817825049267]
["2018-01-01T13:33:00",null,1038.5,1038.8,1037.4000000000001,1038.45,2274,1038.2166666666665,2360904.6999999997,{"$f":"IF(ISBLANK(A4389),\"\",SUM($I$2:I4389))","v":46198634922.81665},{"$f":"IF(ISBLANK(A4389),\"\",SUM($G$2:G4389))","v":45046243},1025.5824203322939]
["2018-01-01T13:34:00",null,1038.3499999999999,1038.5999999999999,1037.8,1038.05,4302,1038.1499999999999,4466121.3,{"$f":"IF(ISBLANK(A4390),\"\",SUM($I$2:I4390))","v":46203101044.116653},{"$f":"IF(ISBLANK(A4390),\"\",SUM($G$2:G4390))","v":45050545},1025.583620444917]
["2018-01-01T13:35:00",null,1038.05,1038.45,1038,1038.45,594,1038.3,616750.19999999995,{"$f":"IF(ISBLANK(A4391),\"\",SUM($I$2:I4391))","v":46203717794.31665},{"$f":"IF(ISBLANK(A4391),\"\",SUM($G$2:G4391))","v":45051139},1025.5837881105881]
["2018-01-01T13:36:00",null,1038.45,1038.55,1038,1038.0999999999999,1933,1038.2166666666667,2006872.8166666667,{"$f":"IF(ISBLANK(A4392),\"\",SUM($I$2:I4392))","v":46205724667.133316},{"$f":"IF(ISBLANK(A4392),\"\",SUM($G$2:G4392))","v":45053072},1025.5843301236664]
["2018-01-01T13:37:00",null,1038.1500000000001,1038.2,1037.5,1038,2772,1037.8999999999999,2877058.8,{"$f":"IF(ISBLANK(A4393),\"\",SUM($I$2:I4393))","v":46208601725.933319},{"$f":"IF(ISBLANK(A4393),\"\",SUM($G$2:G4393))","v":45055844},1025.585087828636]
["2018-01-01T13:38:00",null,1038.3,1039,1037.8,1038.5999999999999,10359,1038.4666666666667,10757476.200000001,{"$f":"IF(ISBLANK(A4394),\"\",SUM($I$2:I4394))","v":46219359202.133316},{"$f":"IF(ISBLANK(A4394),\"\",SUM($G$2:G4394))","v":45066203},1025.5880488119515]
["2018-01-01T13:39:00",null,1038,1038.45,1037.75,1038.25,3814,1038.1499999999999,3959504.0999999996,{"$f":"IF(ISBLANK(A4395),\"\",SUM($I$2:I4395))","v":46223318706.233315},{"$f":"IF(ISBLANK(A4395),\"\",SUM($G$2:G4395))","v":45070017},1025.5891118530822]
["2018-01-01T13:40:00",null,1038.2,1038.5999999999999,1038.05,1038.05,1196,1038.2333333333333,1241727.0666666667,{"$f":"IF(ISBLANK(A4396),\"\",SUM($I$2:I4396))","v":46224560433.29998},{"$f":"IF(ISBLANK(A4396),\"\",SUM($G$2:G4396))","v":45071213},1025.5894473774199]
["2018-01-01T13:41:00",null,1038.05,1038.5,1038,1038.45,2368,1038.3166666666666,2458733.8666666667,{"$f":"IF(ISBLANK(A4397),\"\",SUM($I$2:I4397))","v":46227019167.166649},{"$f":"IF(ISBLANK(A4397),\"\",SUM($G$2:G4397))","v":45073581},1025.590116018664]
["2018-01-01T13:42:00",null,1038.05,1038.5999999999999,1037.8,1038.4000000000001,1650,1038.2666666666667,1713140,{"$f":"IF(ISBLANK(A4398),\"\",SUM($I$2:I4398))","v":46228732307.166649},{"$f":"IF(ISBLANK(A4398),\"\",SUM($G$2:G4398))","v":45075231},1025.590580049754]
["2018-01-01T13:43:00",null,1038.4000000000001,1038.9000000000001,1038.4000000000001,1038.6500000000001,876,1038.6500000000001,909857.4,{"$f":"IF(ISBLANK(A4399),\"\",SUM($I$2:I4399))","v":46229642164.56665},{"$f":"IF(ISBLANK(A4399),\"\",SUM($G$2:G4399))","v":45076107},1025.5908338438953]
["2018-01-01T13:44:00",null,1038.5999999999999,1038.8499999999999,1038.1500000000001,1038.5999999999999,1803,1038.5333333333333,1872475.5999999999,{"$f":"IF(ISBLANK(A4400),\"\",SUM($I$2:I4400))","v":46231514640.166649},{"$f":"IF(ISBLANK(A4400),\"\",SUM($G$2:G4400))","v":45077910},1025.5913515104548]
["2018-01-01T13:45:00",null,1038.6500000000001,1038.7,1038.05,1038.5999999999999,1432,1038.45,1487060.4000000001,{"$f":"IF(ISBLANK(A4401),\"\",SUM($I$2:I4401))","v":46233001700.56665},{"$f":"IF(ISBLANK(A4401),\"\",SUM($G$2:G4401))","v":45079342},1025.5917599810275]
["2018-01-01T13:46:00",null,1038.5999999999999,1038.5999999999999,1038.0999999999999,1038.3499999999999,1138,1038.3499999999999,1181642.2999999998,{"$f":"IF(ISBLANK(A4402),\"\",SUM($I$2:I4402))","v":46234183342.866653},{"$f":"IF(ISBLANK(A4402),\"\",SUM($G$2:G4402))","v":45080480},1025.5920820467452]
["2018-01-01T13:47:00",null,1038.3499999999999,1038.5,1037.8,1038.25,1482,1038.1833333333334,1538587.7000000002,{"$f":"IF(ISBLANK(A4403),\"\",SUM($I$2:I4403))","v":46235721930.56665},{"$f":"IF(ISBLANK(A4403),\"\",SUM($G$2:G4403))","v":45081962},1025.5924959647198]
["2018-01-01T13:48:00",null,1037.9000000000001,1038.25,1037.8499999999999,1038.25,1346,1038.1166666666666,1397305.0333333332,{"$f":"IF(ISBLANK(A4404),\"\",SUM($I$2:I4404))","v":46237119235.599983},{"$f":"IF(ISBLANK(A4404),\"\",SUM($G$2:G4404))","v":45083308},1025.5928698843479]
["2018-01-01T13:49:00",null,1038.25,1038.5999999999999,1037.8499999999999,1038.25,1291,1038.2333333333333,1340359.2333333334,{"$f":"IF(ISBLANK(A4405),\"\",SUM($I$2:I4405))","v":46238459594.833313},{"$f":"IF(ISBLANK(A4405),\"\",SUM($G$2:G4405))","v":45084599},1025.5932318447219]
["2018-01-01T13:50:00",null,1038.25,1038.5,1038,1038.3,1922,1038.2666666666667,1995548.5333333332,{"$f":"IF(ISBLANK(A4406),\"\",SUM($I$2:I4406))","v":46240455143.366646},{"$f":"IF(ISBLANK(A4406),\"\",SUM($G$2:G4406))","v":45086521},1025.593772102457]
["2018-01-01T13:51:00",null,1038.1500000000001,1038.4000000000001,1038.1500000000001,1038.1500000000001,1276,1038.2333333333333,1324785.7333333334,{"$f":"IF(ISBLANK(A4407),\"\",SUM($I$2:I4407))","v":46241779929.099976},{"$f":"IF(ISBLANK(A4407),\"\",SUM($G$2:G4407))","v":45087797},1025.5941298063415]
["2018-01-01T13:52:00",null,1038.1500000000001,1038.2,1037.8,1038.0999999999999,1596,1038.0333333333333,1656701.2,{"$f":"IF(ISBLANK(A4408),\"\",SUM($I$2:I4408))","v":46243436630.299973},{"$f":"IF(ISBLANK(A4408),\"\",SUM($G$2:G4408))","v":45089393},1025.594570108761]
["2018-01-01T13:53:00",null,1038.0999999999999,1038.1500000000001,1037.75,1038.0999999999999,1337,1038,1387806,{"$f":"IF(ISBLANK(A4409),\"\",SUM($I$2:I4409))","v":46244824436.299973},{"$f":"IF(ISBLANK(A4409),\"\",SUM($G$2:G4409))","v":45090730},1025.5949379462247]
["2018-01-01T13:54:00",null,1038.0999999999999,1038.1500000000001,1037.7,1037.9000000000001,1741,1037.9166666666667,1807012.9166666667,{"$f":"IF(ISBLANK(A4410),\"\",SUM($I$2:I4410))","v":46246631449.216637},{"$f":"IF(ISBLANK(A4410),\"\",SUM($G$2:G4410))","v":45092471},1025.5954136826219]
["2018-01-01T13:55:00",null,1037.9000000000001,1038.1500000000001,1037.75,1037.75,1293,1037.8833333333334,1341983.1500000001,{"$f":"IF(ISBLANK(A4411),\"\",SUM($I$2:I4411))","v":46247973432.366638},{"$f":"IF(ISBLANK(A4411),\"\",SUM($G$2:G4411))","v":45093764},1025.5957660213646]
["2018-01-01T13:56:00",null,1037.75,1038,1037.55,1037.8499999999999,986,1037.8,1023270.7999999999,{"$f":"IF(ISBLANK(A4412),\"\",SUM($I$2:I4412))","v":46248996703.166641},{"$f":"IF(ISBLANK(A4412),\"\",SUM($G$2:G4412))","v":45094750},1025.5960328678314]
["2018-01-01T13:57:00",null,1037.9000000000001,1038,1037.55,1038,1696,1037.8500000000001,1760193.6000000003,{"$f":"IF(ISBLANK(A4413),\"\",SUM($I$2:I4413))","v":46250756896.76664},{"$f":"IF(ISBLANK(A4413),\"\",SUM($G$2:G4413))","v":45096446},1025.5964937185215]
["2018-01-01T13:58:00",null,1038,1038.25,1037.5999999999999,1038.25,996,1038.0333333333333,1033881.2,{"$f":"IF(ISBLANK(A4414),\"\",SUM($I$2:I4414))","v":46251790777.966637},{"$f":"IF(ISBLANK(A4414),\"\",SUM($G$2:G4414))","v":45097442},1025.5967683924653]
["2018-01-01T13:59:00",null,1038.2,1038.45,1037.9000000000001,1038.25,718,1038.2,745427.6,{"$f":"IF(ISBLANK(A4415),\"\",SUM($I$2:I4415))","v":46252536205.566635},{"$f":"IF(ISBLANK(A4415),\"\",SUM($G$2:G4415))","v":45098160},1025.5969690463344]
["2018-01-01T14:00:00",null,1038.25,1038.3499999999999,1038,1038.1500000000001,1198,1038.1666666666667,1243723.6666666667,{"$f":"IF(ISBLANK(A4416),\"\",SUM($I$2:I4416))","v":46253779929.233299},{"$f":"IF(ISBLANK(A4416),\"\",SUM($G$2:G4416))","v":45099358},1025.5973029423899]
["2018-01-01T14:01:00",null,1038.1500000000001,1038.5999999999999,1037.3,1038.25,16344,1038.05,16965889.199999999,{"$f":"IF(ISBLANK(A4417),\"\",SUM($I$2:I4417))","v":46270745818.433296},{"$f":"IF(ISBLANK(A4417),\"\",SUM($G$2:G4417))","v":45115702},1025.6018141629115]
["2018-01-01T14:02:00",null,1038.25,1038.55,1037.0999999999999,1037.9000000000001,5678,1037.8499999999999,5892912.2999999998,{"$f":"IF(ISBLANK(A4418),\"\",SUM($I$2:I4418))","v":46276638730.733299},{"$f":"IF(ISBLANK(A4418),\"\",SUM($G$2:G4418))","v":45121380},1025.6033554544053]
["2018-01-01T14:03:00",null,1037.9000000000001,1038.8499999999999,1037.75,1038.8499999999999,2400,{"$f":"IF(ISBLANK(A4419),\"\",(D4419+E4419+F4419)/3)","v":1038.4833333333333},{"$f":"IF(ISBLANK(A4419),\"\",H4419*G4419)","v":2492360},{"$f":"IF(ISBLANK(A4419),\"\",SUM($I$2:I4419))","v":46279131090.733299},{"$f":"IF(ISBLANK(A4419),\"\",SUM($G$2:G4419))","v":45123780},{"$f":"IF(ISBLANK(A4419),\"\",J4419/K4419)","v":1025.6040405022209}]
["2018-01-01T14:04:00",null,1039,1039,1038.45,1038.75,3956,1038.7333333333333,4109229.0666666669,{"$f":"IF(ISBLANK(A4420),\"\",SUM($I$2:I4420))","v":46283240319.799965},{"$f":"IF(ISBLANK(A4420),\"\",SUM($G$2:G4420))","v":45127736},1025.6051914458985]
["2018-01-01T14:05:00",null,1038.75,1038.9000000000001,1038.3499999999999,1038.5,1155,1038.5833333333333,1199563.75,{"$f":"IF(ISBLANK(A4421),\"\",SUM($I$2:I4421))","v":46284439883.549965},{"$f":"IF(ISBLANK(A4421),\"\",SUM($G$2:G4421))","v":45128891},1025.6055236001691]
["2018-01-01T14:06:00",null,1038.5,1038.55,1038,1038.2,1223,1038.25,1269779.75,{"$f":"IF(ISBLANK(A4422),\"\",SUM($I$2:I4422))","v":46285709663.299965},{"$f":"IF(ISBLANK(A4422),\"\",SUM($G$2:G4422))","v":45130114},1025.60586625817]
["2018-01-01T14:07:00",null,1038.2,1038.2,1037.5999999999999,1038,1075,1037.9333333333334,1115778.3333333335,{"$f":"IF(ISBLANK(A4423),\"\",SUM($I$2:I4423))","v":46286825441.633301},{"$f":"IF(ISBLANK(A4423),\"\",SUM($G$2:G4423))","v":45131189},1025.6061598916283]
["2018-01-01T14:08:00",null,1038,1038.1500000000001,1037.55,1037.7,1195,1037.8,1240171,{"$f":"IF(ISBLANK(A4424),\"\",SUM($I$2:I4424))","v":46288065612.633301},{"$f":"IF(ISBLANK(A4424),\"\",SUM($G$2:G4424))","v":45132384},1025.6064827560028]
["2018-01-01T14:09:00",null,1038,1038.1500000000001,1037.7,1038.1500000000001,1647,1038.0000000000002,1709586.0000000005,{"$f":"IF(ISBLANK(A4425),\"\",SUM($I$2:I4425))","v":46289775198.633301},{"$f":"IF(ISBLANK(A4425),\"\",SUM($G$2:G4425))","v":45134031},1025.6069350117054]
["2018-01-01T14:10:00",null,1038.1500000000001,1038.9000000000001,1038.1500000000001,1038.8,2258,1038.6166666666668,2345196.4333333336,{"$f":"IF(ISBLANK(A4426),\"\",SUM($I$2:I4426))","v":46292120395.066635},{"$f":"IF(ISBLANK(A4426),\"\",SUM($G$2:G4426))","v":45136289},1025.607585840002]
["2018-01-01T14:11:00",null,1038.95,1039,1037.4000000000001,1037.9000000000001,9464,1038.1000000000001,9824578.4000000004,{"$f":"IF(ISBLANK(A4427),\"\",SUM($I$2:I4427))","v":46301944973.466637},{"$f":"IF(ISBLANK(A4427),\"\",SUM($G$2:G4427))","v":45145753},1025.610204651291]
["2018-01-01T14:12:00",null,1037.6500000000001,1037.9000000000001,1036.8499999999999,1037.1500000000001,9750,1037.3,10113675,{"$f":"IF(ISBLANK(A4428),\"\",SUM($I$2:I4428))","v":46312058648.466637},{"$f":"IF(ISBLANK(A4428),\"\",SUM($G$2:G4428))","v":45155503},1025.612728718062]
["2018-01-01T14:13:00",null,1037.2,1037.4000000000001,1036.8,1037.4000000000001,3164,1037.2,3281700.8000000003,{"$f":"IF(ISBLANK(A4429),\"\",SUM($I$2:I4429))","v":46315340349.26664},{"$f":"IF(ISBLANK(A4429),\"\",SUM($G$2:G4429))","v":45158667},1025.6135405694467]
["2018-01-01T14:14:00",null,1037.4000000000001,1037.4000000000001,1036.6500000000001,1037.3,2219,1037.1166666666668,2301361.8833333338,{"$f":"IF(ISBLANK(A4430),\"\",SUM($I$2:I4430))","v":46317641711.149971},{"$f":"IF(ISBLANK(A4430),\"\",SUM($G$2:G4430))","v":45160886},1025.6141057806078]
["2018-01-01T14:15:00",null,1037.5999999999999,1037.5999999999999,1037.25,1037.4000000000001,3461,1037.4166666666667,3590499.0833333335,{"$f":"IF(ISBLANK(A4431),\"\",SUM($I$2:I4431))","v":46321232210.233307},{"$f":"IF(ISBLANK(A4431),\"\",SUM($G$2:G4431))","v":45164347},1025.615010225506]
["2018-01-01T14:16:00",null,1037.4000000000001,1037.5,1036.7,1037.5,3472,1037.2333333333333,3601274.1333333333,{"$f":"IF(ISBLANK(A4432),\"\",SUM($I$2:I4432))","v":46324833484.366638},{"$f":"IF(ISBLANK(A4432),\"\",SUM($G$2:G4432))","v":45167819},1025.6159033130787]
["2018-01-01T14:17:00",null,1037.5,1037.8499999999999,1037.05,1037.25,3321,1037.3833333333332,3445150.05,{"$f":"IF(ISBLANK(A4433),\"\",SUM($I$2:I4433))","v":46328278634.416641},{"$f":"IF(ISBLANK(A4433),\"\",SUM($G$2:G4433))","v":45171140},1025.6167684591676]
["2018-01-01T14:18:00",null,1037.45,1037.8499999999999,1037.05,1037.4000000000001,4414,1037.4333333333332,4579230.7333333325,{"$f":"IF(ISBLANK(A4434),\"\",SUM($I$2:I4434))","v":46332857865.149971},{"$f":"IF(ISBLANK(A4434),\"\",SUM($G$2:G4434))","v":45175554},1025.6179230286798]
["2018-01-01T14:19:00",null,1037.8499999999999,1037.95,1037.4000000000001,1037.8499999999999,1913,1037.7333333333333,1985183.8666666667,{"$f":"IF(ISBLANK(A4435),\"\",SUM($I$2:I4435))","v":46334843049.01664},{"$f":"IF(ISBLANK(A4435),\"\",SUM($G$2:G4435))","v":45177467},1025.6184360450452]
["2018-01-01T14:20:00",null,1037.9000000000001,1038,1037.05,1037.3,3536,1037.45,3668423.2,{"$f":"IF(ISBLANK(A4436),\"\",SUM($I$2:I4436))","v":46338511472.216637},{"$f":"IF(ISBLANK(A4436),\"\",SUM($G$2:G4436))","v":45181003},1025.6193620185156]
["2018-01-01T14:21:00",null,1037.5999999999999,1037.5999999999999,1037,1037.3,5063,1037.3,5251849.8999999994,{"$f":"IF(ISBLANK(A4437),\"\",SUM($I$2:I4437))","v":46343763322.116638},{"$f":"IF(ISBLANK(A4437),\"\",SUM($G$2:G4437))","v":45186066},1025.6206708084885]
["2018-01-01T14:22:00",null,1037.3499999999999,1037.4000000000001,1037.25,1037.4000000000001,1905,1037.3500000000001,1976151.7500000002,{"$f":"IF(ISBLANK(A4438),\"\",SUM($I$2:I4438))","v":46345739473.866638},{"$f":"IF(ISBLANK(A4438),\"\",SUM($G$2:G4438))","v":45187971},1025.6211652845984]
["2018-01-01T14:23:00",null,1037.3499999999999,1037.45,1037.3499999999999,1037.45,2527,1037.4166666666667,2621551.916666667,{"$f":"IF(ISBLANK(A4439),\"\",SUM($I$2:I4439))","v":46348361025.783302},{"$f":"IF(ISBLANK(A4439),\"\",SUM($G$2:G4439))","v":45190498},1025.6218248752934]
["2018-01-01T14:24:00",null,1037.45,1037.75,1036.8499999999999,1037.75,9887,1037.45,10257268.15,{"$f":"IF(ISBLANK(A4440),\"\",SUM($I$2:I4440))","v":46358618293.933304},{"$f":"IF(ISBLANK(A4440),\"\",SUM($G$2:G4440))","v":45200385},1025.624412135722]
["2018-01-01T14:25:00",null,1037.75,1038,1037.25,1038,17425,1037.75,18082793.75,{"$f":"IF(ISBLANK(A4441),\"\",SUM($I$2:I4441))","v":46376701087.683304},{"$f":"IF(ISBLANK(A4441),\"\",SUM($G$2:G4441))","v":45217810},1025.6290848159897]
["2018-01-01T14:26:00",null,1038,1038.1500000000001,1037.3,1037.75,3571,1037.7333333333333,3705745.7333333334,{"$f":"IF(ISBLANK(A4442),\"\",SUM($I$2:I4442))","v":46380406833.416634},{"$f":"IF(ISBLANK(A4442),\"\",SUM($G$2:G4442))","v":45221381},1025.6300406530404]
["2018-01-01T14:27:00",null,1037.75,1038.0999999999999,1037.3,1037.8499999999999,4897,1037.7499999999998,5081861.7499999991,{"$f":"IF(ISBLANK(A4443),\"\",SUM($I$2:I4443))","v":46385488695.166634},{"$f":"IF(ISBLANK(A4443),\"\",SUM($G$2:G4443))","v":45226278},1025.6313529750698]
["2018-01-01T14:28:00",null,1037.8499999999999,1038.25,1037.7,1038.0999999999999,3826,1038.0166666666667,3971451.7666666666,{"$f":"IF(ISBLANK(A4444),\"\",SUM($I$2:I4444))","v":46389460146.933304},{"$f":"IF(ISBLANK(A4444),\"\",SUM($G$2:G4444))","v":45230104},1025.6324006447853]
["2018-01-01T14:29:00",null,1038.0999999999999,1038.3499999999999,1037.5,1038.0999999999999,4020,1037.9833333333333,4172693,{"$f":"IF(ISBLANK(A4445),\"\",SUM($I$2:I4445))","v":46393632839.933304},{"$f":"IF(ISBLANK(A4445),\"\",SUM($G$2:G4445))","v":45234124},1025.6334982840235]
["2018-01-01T14:30:00",null,1038.0999999999999,1038.3,1037.9000000000001,1038,3772,1038.0666666666666,3915587.4666666663,{"$f":"IF(ISBLANK(A4446),\"\",SUM($I$2:I4446))","v":46397548427.399971},{"$f":"IF(ISBLANK(A4446),\"\",SUM($G$2:G4446))","v":45237896},1025.6345349792566]
["2018-01-01T14:31:00",null,1038,1038.05,1037.5,1037.9000000000001,3597,1037.8166666666668,3733026.5500000007,{"$f":"IF(ISBLANK(A4447),\"\",SUM($I$2:I4447))","v":46401281453.949974},{"$f":"IF(ISBLANK(A4447),\"\",SUM($G$2:G4447))","v":45241493},1025.6355035398583]
["2018-01-01T14:32:00",null,1038.0999999999999,1038.0999999999999,1037.0999999999999,1037.4000000000001,3496,1037.5333333333333,3627216.5333333332,{"$f":"IF(ISBLANK(A4448),\"\",SUM($I$2:I4448))","v":46404908670.483307},{"$f":"IF(ISBLANK(A4448),\"\",SUM($G$2:G4448))","v":45244989},1025.6364228640502]
["2018-01-01T14:33:00",null,1037.3499999999999,1037.4000000000001,1037.05,1037.05,2359,1037.1666666666667,2446676.166666667,{"$f":"IF(ISBLANK(A4449),\"\",SUM($I$2:I4449))","v":46407355346.649971},{"$f":"IF(ISBLANK(A4449),\"\",SUM($G$2:G4449))","v":45247348},1025.6370240008314]
["2018-01-01T14:34:00",null,1037.2,1037.2,1036.5999999999999,1037.05,4969,1036.95,5152604.55,{"$f":"IF(ISBLANK(A4450),\"\",SUM($I$2:I4450))","v":46412507951.199974},{"$f":"IF(ISBLANK(A4450),\"\",SUM($G$2:G4450))","v":45252317},1025.6382662394938]
["2018-01-01T14:35:00",null,1037.2,1037.55,1037.1500000000001,1037.55,6143,1037.4166666666667,6372850.583333334,{"$f":"IF(ISBLANK(A4451),\"\",SUM($I$2:I4451))","v":46418880801.78331},{"$f":"IF(ISBLANK(A4451),\"\",SUM($G$2:G4451))","v":45258460},1025.6398649397993]
["2018-01-01T14:36:00",null,1037.7,1038.05,1037.2,1038.05,3206,1037.7666666666667,3327079.9333333331,{"$f":"IF(ISBLANK(A4452),\"\",SUM($I$2:I4452))","v":46422207881.716644},{"$f":"IF(ISBLANK(A4452),\"\",SUM($G$2:G4452))","v":45261666},1025.640723912298]
["2018-01-01T14:37:00",null,1038.05,1038.05,1037.5,1038.05,2933,1037.8666666666668,3044062.9333333336,{"$f":"IF(ISBLANK(A4453),\"\",SUM($I$2:I4453))","v":46425251944.649979},{"$f":"IF(ISBLANK(A4453),\"\",SUM($G$2:G4453))","v":45264599},1025.6415161139498]
["2018-01-01T14:38:00",null,1037.3,1038.0999999999999,1037.3,1037.75,2479,1037.7166666666665,2572499.6166666662,{"$f":"IF(ISBLANK(A4454),\"\",SUM($I$2:I4454))","v":46427824444.266647},{"$f":"IF(ISBLANK(A4454),\"\",SUM($G$2:G4454))","v":45267078},1025.642177395825]
["2018-01-01T14:39:00",null,1037.8,1038.1500000000001,1037.8,1038.0999999999999,3433,1038.0166666666667,3563511.2166666668,{"$f":"IF(ISBLANK(A4455),\"\",SUM($I$2:I4455))","v":46431387955.483315},{"$f":"IF(ISBLANK(A4455),\"\",SUM($G$2:G4455))","v":45270511},1025.643115790836]
["2018-01-01T14:40:00",null,1038.25,1038.4000000000001,1037.8,1038.05,3684,1038.0833333333333,3824298.9999999995,{"$f":"IF(ISBLANK(A4456),\"\",SUM($I$2:I4456))","v":46435212254.483315},{"$f":"IF(ISBLANK(A4456),\"\",SUM($G$2:G4456))","v":45274195},1025.6441280619858]
["2018-01-01T14:41:00",null,1038.0999999999999,1038.25,1038,1038.0999999999999,2159,1038.1166666666666,2241293.8833333333,{"$f":"IF(ISBLANK(A4457),\"\",SUM($I$2:I4457))","v":46437453548.366646},{"$f":"IF(ISBLANK(A4457),\"\",SUM($G$2:G4457))","v":45276354},1025.644722814179]
["2018-01-01T14:42:00",null,1038.0999999999999,1038.0999999999999,1037.55,1037.8,3135,1037.8166666666666,3253555.25,{"$f":"IF(ISBLANK(A4458),\"\",SUM($I$2:I4458))","v":46440707103.616646},{"$f":"IF(ISBLANK(A4458),\"\",SUM($G$2:G4458))","v":45279489},1025.6455655587599]
["2018-01-01T14:43:00",null,1038.2,1038.5,1037.5999999999999,1038.4000000000001,6635,1038.1666666666667,6888235.833333334,{"$f":"IF(ISBLANK(A4459),\"\",SUM($I$2:I4459))","v":46447595339.449982},{"$f":"IF(ISBLANK(A4459),\"\",SUM($G$2:G4459))","v":45286124},1025.6474000612193]
["2018-01-01T14:44:00",null,1038.4000000000001,1038.4000000000001,1037.8,1038.3,3108,1038.1666666666667,3226622.0000000005,{"$f":"IF(ISBLANK(A4460),\"\",SUM($I$2:I4460))","v":46450821961.449982},{"$f":"IF(ISBLANK(A4460),\"\",SUM($G$2:G4460))","v":45289232},1025.6482592032028]
["2018-01-01T14:45:00",null,1038.3,1038.3,1037.8499999999999,1037.95,2945,1038.0333333333331,3057008.166666666,{"$f":"IF(ISBLANK(A4461),\"\",SUM($I$2:I4461))","v":46453878969.616646},{"$f":"IF(ISBLANK(A4461),\"\",SUM($G$2:G4461))","v":45292177},1025.6490645087924]
["2018-01-01T14:46:00",null,1038,1038.2,1037.4000000000001,1037.95,2896,1037.8500000000001,3005613.6000000006,{"$f":"IF(ISBLANK(A4462),\"\",SUM($I$2:I4462))","v":46456884583.216644},{"$f":"IF(ISBLANK(A4462),\"\",SUM($G$2:G4462))","v":45295073},1025.6498445916325]
["2018-01-01T14:47:00",null,1038,1038,1037.45,1037.8,4156,1037.75,4312889,{"$f":"IF(ISBLANK(A4463),\"\",SUM($I$2:I4463))","v":46461197472.216644},{"$f":"IF(ISBLANK(A4463),\"\",SUM($G$2:G4463))","v":45299229},1025.6509547263297]
["2018-01-01T14:48:00",null,1037.95,1037.95,1037.5,1037.75,1980,1037.7333333333333,2054712,{"$f":"IF(ISBLANK(A4464),\"\",SUM($I$2:I4464))","v":46463252184.216644},{"$f":"IF(ISBLANK(A4464),\"\",SUM($G$2:G4464))","v":45301209},1025.6514828162012]
["2018-01-01T14:49:00",null,1037.4000000000001,1037.9000000000001,1037.4000000000001,1037.5999999999999,2835,1037.6333333333334,2941690.5000000005,{"$f":"IF(ISBLANK(A4465),\"\",SUM($I$2:I4465))","v":46466193874.716644},{"$f":"IF(ISBLANK(A4465),\"\",SUM($G$2:G4465))","v":45304044},1025.6522326067986]
["2018-01-01T14:50:00",null,1037.8,1037.8499999999999,1037.4000000000001,1037.6500000000001,3213,1037.6333333333334,3333915.9000000004,{"$f":"IF(ISBLANK(A4466),\"\",SUM($I$2:I4466))","v":46469527790.616646},{"$f":"IF(ISBLANK(A4466),\"\",SUM($G$2:G4466))","v":45307257},1025.6530822560424]
["2018-01-01T14:51:00",null,1037.6500000000001,1038.0999999999999,1037.6500000000001,1037.75,7530,1037.8333333333333,7814884.9999999991,{"$f":"IF(ISBLANK(A4467),\"\",SUM($I$2:I4467))","v":46477342675.616646},{"$f":"IF(ISBLANK(A4467),\"\",SUM($G$2:G4467))","v":45314787},1025.6551062596111]
["2018-01-01T14:52:00",null,1037.75,1037.8,1036.55,1037,8896,1037.1166666666666,9226189.8666666653,{"$f":"IF(ISBLANK(A4468),\"\",SUM($I$2:I4468))","v":46486568865.483315},{"$f":"IF(ISBLANK(A4468),\"\",SUM($G$2:G4468))","v":45323683},1025.6573559011811]
["2018-01-01T14:53:00",null,1037.4000000000001,1037.5,1036.45,1037.4000000000001,12268,1037.1166666666666,12723347.266666666,{"$f":"IF(ISBLANK(A4469),\"\",SUM($I$2:I4469))","v":46499292212.749985},{"$f":"IF(ISBLANK(A4469),\"\",SUM($G$2:G4469))","v":45335951},1025.6604568138425]
["2018-01-01T14:54:00",null,1037.5,1037.5,1036.5999999999999,1037,8878,1037.0333333333333,9206781.9333333336,{"$f":"IF(ISBLANK(A4470),\"\",SUM($I$2:I4470))","v":46508498994.683319},{"$f":"IF(ISBLANK(A4470),\"\",SUM($G$2:G4470))","v":45344829},1025.6626834932672]
["2018-01-01T14:55:00",null,1037.2,1037.4000000000001,1036.5,1037,8616,1036.9666666666667,8934504.8000000007,{"$f":"IF(ISBLANK(A4471),\"\",SUM($I$2:I4471))","v":46517433499.483322},{"$f":"IF(ISBLANK(A4471),\"\",SUM($G$2:G4471))","v":45353445},1025.6648309623079]
["2018-01-01T14:56:00",null,1037.0999999999999,1037.1500000000001,1036,1036.2,11162,1036.45,11568854.9,{"$f":"IF(ISBLANK(A4472),\"\",SUM($I$2:I4472))","v":46529002354.383324},{"$f":"IF(ISBLANK(A4472),\"\",SUM($G$2:G4472))","v":45364607},1025.6674846622902]
["2018-01-01T14:57:00",null,1036.5,1036.5999999999999,1035.6500000000001,1036,12508,1036.0833333333333,12959330.333333332,{"$f":"IF(ISBLANK(A4473),\"\",SUM($I$2:I4473))","v":46541961684.71666},{"$f":"IF(ISBLANK(A4473),\"\",SUM($G$2:G4473))","v":45377115},1025.6703557446669]
["2018-01-01T14:58:00",null,1036,1036,1035.25,1035.9000000000001,12415,1035.7166666666667,12858422.416666668,{"$f":"IF(ISBLANK(A4474),\"\",SUM($I$2:I4474))","v":46554820107.133324},{"$f":"IF(ISBLANK(A4474),\"\",SUM($G$2:G4474))","v":45389530},1025.6731036239705]
["2018-01-01T14:59:00",null,1035.95,1036,1035.3499999999999,1035.9000000000001,6641,1035.75,6878415.75,{"$f":"IF(ISBLANK(A4475),\"\",SUM($I$2:I4475))","v":46561698522.883324},{"$f":"IF(ISBLANK(A4475),\"\",SUM($G$2:G4475))","v":45396171},1025.6745777718418]
["2018-01-01T15:00:00",null,1036,1036,1034.4000000000001,1034.4000000000001,29085,1034.9333333333334,30101036,{"$f":"IF(ISBLANK(A4476),\"\",SUM($I$2:I4476))","v":46591799558.883324},{"$f":"IF(ISBLANK(A4476),\"\",SUM($G$2:G4476))","v":45425256},1025.6805059917181]
["2018-01-01T15:01:00",null,1034.5,1034.7,1032.1500000000001,1032.5,56115,1033.1166666666668,57973341.750000007,{"$f":"IF(ISBLANK(A4477),\"\",SUM($I$2:I4477))","v":46649772900.633324},{"$f":"IF(ISBLANK(A4477),\"\",SUM($G$2:G4477))","v":45481371},1025.6896807405678]
["2018-01-01T15:02:00",null,1032.5,1033.9000000000001,1032,1033.9000000000001,53309,1033.2666666666667,55082412.733333334,{"$f":"IF(ISBLANK(A4478),\"\",SUM($I$2:I4478))","v":46704855313.366653},{"$f":"IF(ISBLANK(A4478),\"\",SUM($G$2:G4478))","v":45534680},1025.6985513759328]
["2018-01-01T15:03:00",null,1033.9000000000001,1035.45,1033.2,1033.2,67898,1033.95,70203137.100000009,{"$f":"IF(ISBLANK(A4479),\"\",SUM($I$2:I4479))","v":46775058450.466652},{"$f":"IF(ISBLANK(A4479),\"\",SUM($G$2:G4479))","v":45602578},1025.7108370159831]
["2018-01-01T15:04:00",null,1033.95,1033.95,1032.7,1033,54735,1033.2166666666667,56553114.25,{"$f":"IF(ISBLANK(A4480),\"\",SUM($I$2:I4480))","v":46831611564.716652},{"$f":"IF(ISBLANK(A4480),\"\",SUM($G$2:G4480))","v":45657313},1025.719835171129]
["2018-01-01T15:05:00",null,1032.75,1033.4000000000001,1031.7,1031.7,51000,1032.2666666666667,52645600,{"$f":"IF(ISBLANK(A4481),\"\",SUM($I$2:I4481))","v":46884257164.716652},{"$f":"IF(ISBLANK(A4481),\"\",SUM($G$2:G4481))","v":45708313},1025.7271399344065]
["2018-01-01T15:06:00",null,1032.4000000000001,1034.3499999999999,1032.3,1033.25,44572,1033.3,46056247.600000001,{"$f":"IF(ISBLANK(A4482),\"\",SUM($I$2:I4482))","v":46930313412.31665},{"$f":"IF(ISBLANK(A4482),\"\",SUM($G$2:G4482))","v":45752885},1025.7345173384508]
["2018-01-01T15:07:00",null,1033.1500000000001,1033.7,1032.05,1032.3,47867,{"$f":"IF(ISBLANK(A4483),\"\",(D4483+E4483+F4483)/3)","v":1032.6833333333334},{"$f":"IF(ISBLANK(A4483),\"\",H4483*G4483)","v":49431453.116666667},{"$f":"IF(ISBLANK(A4483),\"\",SUM($I$2:I4483))","v":46979744865.433319},{"$f":"IF(ISBLANK(A4483),\"\",SUM($G$2:G4483))","v":45800752},{"$f":"IF(ISBLANK(A4483),\"\",J4483/K4483)","v":1025.7417796422494}]
["2018-01-01T15:08:00",null,1032.7,1033.0999999999999,1032.2,1032.7,39984,1032.6666666666667,41290144,{"$f":"IF(ISBLANK(A4484),\"\",SUM($I$2:I4484))","v":47021035009.433319},{"$f":"IF(ISBLANK(A4484),\"\",SUM($G$2:G4484))","v":45840736},1025.747819787041]
["2018-01-01T15:09:00",null,1032.8499999999999,1034.3499999999999,1032.1500000000001,1033.55,49230,1033.3500000000001,50871820.500000007,{"$f":"IF(ISBLANK(A4485),\"\",SUM($I$2:I4485))","v":47071906829.933319},{"$f":"IF(ISBLANK(A4485),\"\",SUM($G$2:G4485))","v":45889966},1025.7559752808124]
["2018-01-01T15:10:00",null,1034.2,1034.8,1033.0999999999999,1033.55,41230,1033.8166666666666,42624261.166666664,{"$f":"IF(ISBLANK(A4486),\"\",SUM($I$2:I4486))","v":47114531091.099983},{"$f":"IF(ISBLANK(A4486),\"\",SUM($G$2:G4486))","v":45931196},1025.7632109362007]
["2018-01-01T15:11:00",null,1033.55,1033.9000000000001,1032.5,1033,44932,1033.1333333333334,46420746.933333337,{"$f":"IF(ISBLANK(A4487),\"\",SUM($I$2:I4487))","v":47160951838.033318},{"$f":"IF(ISBLANK(A4487),\"\",SUM($G$2:G4487))","v":45976128},1025.7704136814939]
["2018-01-01T15:12:00",null,1033.1500000000001,1034.3,1032.5999999999999,1033.6500000000001,50397,1033.5166666666667,52086139.449999996,{"$f":"IF(ISBLANK(A4488),\"\",SUM($I$2:I4488))","v":47213037977.483315},{"$f":"IF(ISBLANK(A4488),\"\",SUM($G$2:G4488))","v":46026525},1025.7788954843606]
["2018-01-01T15:13:00",null,1033.9000000000001,1034.8,1033,1033.4000000000001,44020,1033.7333333333333,45504941.333333336,{"$f":"IF(ISBLANK(A4489),\"\",SUM($I$2:I4489))","v":47258542918.81665},{"$f":"IF(ISBLANK(A4489),\"\",SUM($G$2:G4489))","v":46070545},1025.7864958796699]
["2018-01-01T15:14:00",null,1033.3,1034.8,1032.9000000000001,1034.5999999999999,54390,1034.0999999999999,56244698.999999993,{"$f":"IF(ISBLANK(A4490),\"\",SUM($I$2:I4490))","v":47314787617.81665},{"$f":"IF(ISBLANK(A4490),\"\",SUM($G$2:G4490))","v":46124935},1025.7962990694002]
["2018-01-01T15:15:00",null,1034.8499999999999,1035.3499999999999,1034.3,1035.2,45231,1034.9499999999998,46811823.449999988,{"$f":"IF(ISBLANK(A4491),\"\",SUM($I$2:I4491))","v":47361599441.266647},{"$f":"IF(ISBLANK(A4491),\"\",SUM($G$2:G4491))","v":46170166},1025.8052665712021]
["2018-01-01T15:16:00",null,1034.6500000000001,1035.3,1033.9000000000001,1034.8,50997,1034.6666666666667,52764896.000000007,{"$f":"IF(ISBLANK(A4492),\"\",SUM($I$2:I4492))","v":47414364337.266647},{"$f":"IF(ISBLANK(A4492),\"\",SUM($G$2:G4492))","v":46221163},1025.8150435822363]
["2018-01-01T15:17:00",null,1035.1500000000001,1035.1500000000001,1033.6500000000001,1034.5,60412,1034.4333333333334,62492186.533333339,{"$f":"IF(ISBLANK(A4493),\"\",SUM($I$2:I4493))","v":47476856523.79998},{"$f":"IF(ISBLANK(A4493),\"\",SUM($G$2:G4493))","v":46281575},1025.8262931587783]
["2018-01-01T15:18:00",null,1034.3499999999999,1035.95,1034.3499999999999,1035.95,48366,1035.4166666666667,50078962.5,{"$f":"IF(ISBLANK(A4494),\"\",SUM($I$2:I4494))","v":47526935486.29998},{"$f":"IF(ISBLANK(A4494),\"\",SUM($G$2:G4494))","v":46329941},1025.8363049998268]
["2018-01-01T15:19:00",null,1035.2,1035.95,1034.5,1035.25,42321,1035.2333333333333,43812109.899999999,{"$f":"IF(ISBLANK(A4495),\"\",SUM($I$2:I4495))","v":47570747596.199982},{"$f":"IF(ISBLANK(A4495),\"\",SUM($G$2:G4495))","v":46372262},1025.8448810670479]
["2018-01-01T15:20:00",null,1035.3499999999999,1036.1500000000001,1034.4000000000001,1035,47258,1035.1833333333334,48920693.966666669,{"$f":"IF(ISBLANK(A4496),\"\",SUM($I$2:I4496))","v":47619668290.166649},{"$f":"IF(ISBLANK(A4496),\"\",SUM($G$2:G4496))","v":46419520},1025.8543882006245]
["2018-01-01T15:21:00",null,1035.1500000000001,1035.1500000000001,1033.25,1033.8499999999999,50147,1034.0833333333333,51856176.916666664,{"$f":"IF(ISBLANK(A4497),\"\",SUM($I$2:I4497))","v":47671524467.083313},{"$f":"IF(ISBLANK(A4497),\"\",SUM($G$2:G4497))","v":46469667},1025.8632683355211]
["2018-01-01T15:22:00",null,1034.3499999999999,1035.3499999999999,1033.25,1034.1500000000001,53875,1034.25,55720218.75,{"$f":"IF(ISBLANK(A4498),\"\",SUM($I$2:I4498))","v":47727244685.833313},{"$f":"IF(ISBLANK(A4498),\"\",SUM($G$2:G4498))","v":46523542},1025.8729803038925]
["2018-01-01T15:23:00",null,1034.05,1034.7,1033,1034.05,60757,1033.9166666666667,62817674.916666672,{"$f":"IF(ISBLANK(A4499),\"\",SUM($I$2:I4499))","v":47790062360.749977},{"$f":"IF(ISBLANK(A4499),\"\",SUM($G$2:G4499))","v":46584299},1025.8834711830691]
["2018-01-01T15:24:00",null,1034.25,1034.75,1033.8,1034.25,43867,1034.2666666666667,45370175.866666667,{"$f":"IF(ISBLANK(A4500),\"\",SUM($I$2:I4500))","v":47835432536.616646},{"$f":"IF(ISBLANK(A4500),\"\",SUM($G$2:G4500))","v":46628166},1025.8913579534019]
["2018-01-01T15:25:00",null,1033.7,1034.3,1032.9000000000001,1033.0999999999999,40746,1033.4333333333332,42108274.599999994,{"$f":"IF(ISBLANK(A4501),\"\",SUM($I$2:I4501))","v":47877540811.216644},{"$f":"IF(ISBLANK(A4501),\"\",SUM($G$2:G4501))","v":46668912},1025.8979427507684]
["2018-01-01T15:26:00",null,1033.2,1033.45,1032.2,1032.2,38293,1032.6166666666668,39541990.016666673,{"$f":"IF(ISBLANK(A4502),\"\",SUM($I$2:I4502))","v":47917082801.233315},{"$f":"IF(ISBLANK(A4502),\"\",SUM($G$2:G4502))","v":46707205},1025.9034511106652]
["2018-01-01T15:27:00",null,1032.6500000000001,1033.5,1031.9000000000001,1031.9000000000001,38753,1032.4333333333334,40009888.966666669,{"$f":"IF(ISBLANK(A4503),\"\",SUM($I$2:I4503))","v":47957092690.199982},{"$f":"IF(ISBLANK(A4503),\"\",SUM($G$2:G4503))","v":46745958},1025.9088644669553]
["2018-01-01T15:28:00",null,1031.8499999999999,1032.95,1031,1031.5,41736,1031.8166666666666,43063900.399999999,{"$f":"IF(ISBLANK(A4504),\"\",SUM($I$2:I4504))","v":48000156590.599983},{"$f":"IF(ISBLANK(A4504),\"\",SUM($G$2:G4504))","v":46787694},1025.9141344003829]
["2018-01-01T15:29:00",null,1030.95,1031.8499999999999,1030,1031.4000000000001,42599,1031.0833333333333,43923118.916666664,{"$f":"IF(ISBLANK(A4505),\"\",SUM($I$2:I4505))","v":48044079709.516647},{"$f":"IF(ISBLANK(A4505),\"\",SUM($G$2:G4505))","v":46830293},1025.9188365427619]
["2018-01-01T15:30:00",null,1031.3499999999999,1033.7,1031.3499999999999,1032.1500000000001,6336,1032.4000000000001,6541286.4000000004,{"$f":"IF(ISBLANK(A4506),\"\",SUM($I$2:I4506))","v":48050620995.916649},{"$f":"IF(ISBLANK(A4506),\"\",SUM($G$2:G4506))","v":46836629},1025.9197133063665]
["2018-01-02T09:15:00",null,1038,1038,1038,1038,11,1038,11418,{"$f":"IF(ISBLANK(A4507),\"\",SUM($I$2:I4507))","v":48050632413.916649},{"$f":"IF(ISBLANK(A4507),\"\",SUM($G$2:G4507))","v":46836640},1025.9197161435288]
["2018-01-02T09:16:00",null,1037.25,1041.75,1037.25,1040.8,48590,1039.9333333333334,50530360.666666672,{"$f":"IF(ISBLANK(A4508),\"\",SUM($I$2:I4508))","v":48101162774.583313},{"$f":"IF(ISBLANK(A4508),\"\",SUM($G$2:G4508))","v":46885230},1025.9342393027252]
["2018-01-02T09:17:00",null,1040.95,1041.9000000000001,1040.8,1041.45,16351,1041.3833333333332,17027658.883333333,{"$f":"IF(ISBLANK(A4509),\"\",SUM($I$2:I4509))","v":48118190433.466644},{"$f":"IF(ISBLANK(A4509),\"\",SUM($G$2:G4509))","v":46901581},1025.939625222157]
["2018-01-02T09:18:00",null,1041.8499999999999,1041.9000000000001,1037.8,1039.0999999999999,27296,1039.5999999999999,28376921.599999998,{"$f":"IF(ISBLANK(A4510),\"\",SUM($I$2:I4510))","v":48146567355.066643},{"$f":"IF(ISBLANK(A4510),\"\",SUM($G$2:G4510))","v":46928877},1025.9475707263705]
["2018-01-02T09:19:00",null,1038.2,1039.4000000000001,1035.4000000000001,1035.4000000000001,26553,1036.7333333333333,27528380.199999999,{"$f":"IF(ISBLANK(A4511),\"\",SUM($I$2:I4511))","v":48174095735.26664},{"$f":"IF(ISBLANK(A4511),\"\",SUM($G$2:G4511))","v":46955430},1025.9536700072099]
["2018-01-02T09:20:00",null,1035.5,1036.25,1033.05,1034.2,45787,1034.5,47366651.5,{"$f":"IF(ISBLANK(A4512),\"\",SUM($I$2:I4512))","v":48221462386.76664},{"$f":"IF(ISBLANK(A4512),\"\",SUM($G$2:G4512))","v":47001217},1025.9619955535757]
["2018-01-02T09:21:00",null,1034,1035.95,1033.5999999999999,1034.4000000000001,33309,1034.6500000000001,34463156.850000001,{"$f":"IF(ISBLANK(A4513),\"\",SUM($I$2:I4513))","v":48255925543.616638},{"$f":"IF(ISBLANK(A4513),\"\",SUM($G$2:G4513))","v":47034526},1025.9681482410738]
["2018-01-02T09:22:00",null,1034.4000000000001,1034.8,1034,1034.5,9522,1034.4333333333334,9849874.2000000011,{"$f":"IF(ISBLANK(A4514),\"\",SUM($I$2:I4514))","v":48265775417.816635},{"$f":"IF(ISBLANK(A4514),\"\",SUM($G$2:G4514))","v":47044048},1025.9698616457631]
["2018-01-02T09:23:00",null,1034.45,1035.8,1034.05,1035.3499999999999,24986,1035.0666666666666,25862175.733333331,{"$f":"IF(ISBLANK(A4515),\"\",SUM($I$2:I4515))","v":48291637593.549965},{"$f":"IF(ISBLANK(A4515),\"\",SUM($G$2:G4515))","v":47069034},1025.9746905693871]
["2018-01-02T09:24:00",null,1034.95,1036.05,1034.75,1035.4000000000001,22091,1035.4000000000001,22873021.400000002,{"$f":"IF(ISBLANK(A4516),\"\",SUM($I$2:I4516))","v":48314510614.949966},{"$f":"IF(ISBLANK(A4516),\"\",SUM($G$2:G4516))","v":47091125},1025.9791120927769]
["2018-01-02T09:25:00",null,1035.6500000000001,1036.4000000000001,1035.4000000000001,1035.95,16518,1035.9166666666667,17111271.5,{"$f":"IF(ISBLANK(A4517),\"\",SUM($I$2:I4517))","v":48331621886.449966},{"$f":"IF(ISBLANK(A4517),\"\",SUM($G$2:G4517))","v":47107643},1025.9825966340529]
["2018-01-02T09:26:00",null,1035.95,1037.25,1035.9000000000001,1037,25339,1036.7166666666667,26269363.616666667,{"$f":"IF(ISBLANK(A4518),\"\",SUM($I$2:I4518))","v":48357891250.066635},{"$f":"IF(ISBLANK(A4518),\"\",SUM($G$2:G4518))","v":47132982},1025.9883673404461]
["2018-01-02T09:27:00",null,1036.95,1038.45,1036.25,1036.5999999999999,34043,1037.0999999999999,35305995.299999997,{"$f":"IF(ISBLANK(A4519),\"\",SUM($I$2:I4519))","v":48393197245.366638},{"$f":"IF(ISBLANK(A4519),\"\",SUM($G$2:G4519))","v":47167025},1025.9963872083651]
["2018-01-02T09:28:00",null,1036.6500000000001,1038,1036.4000000000001,1037.95,19762,1037.45,20502086.900000002,{"$f":"IF(ISBLANK(A4520),\"\",SUM($I$2:I4520))","v":48413699332.26664},{"$f":"IF(ISBLANK(A4520),\"\",SUM($G$2:G4520))","v":47186787},1026.0011840235411]
["2018-01-02T09:29:00",null,1037.95,1038.5,1036.7,1038.05,26674,1037.75,27680943.5,{"$f":"IF(ISBLANK(A4521),\"\",SUM($I$2:I4521))","v":48441380275.76664},{"$f":"IF(ISBLANK(A4521),\"\",SUM($G$2:G4521))","v":47213461},1026.0078217050566]
["2018-01-02T09:30:00",null,1038.0999999999999,1038.5,1037.8,1037.9000000000001,9716,1038.0666666666668,10085855.733333334,{"$f":"IF(ISBLANK(A4522),\"\",SUM($I$2:I4522))","v":48451466131.499969},{"$f":"IF(ISBLANK(A4522),\"\",SUM($G$2:G4522))","v":47223177},1026.0103027693365]
["2018-01-02T09:31:00",null,1037.75,1037.75,1037.0999999999999,1037.4000000000001,7770,1037.4166666666667,8060727.5000000009,{"$f":"IF(ISBLANK(A4523),\"\",SUM($I$2:I4523))","v":48459526858.999969},{"$f":"IF(ISBLANK(A4523),\"\",SUM($G$2:G4523))","v":47230947},1026.0121792391749]
["2018-01-02T09:32:00",null,1037.4000000000001,1037.7,1037.3,1037.6500000000001,11522,1037.55,11954651.1,{"$f":"IF(ISBLANK(A4524),\"\",SUM($I$2:I4524))","v":48471481510.099968},{"$f":"IF(ISBLANK(A4524),\"\",SUM($G$2:G4524))","v":47242469},1026.0149932066415]
["2018-01-02T09:33:00",null,1037.7,1038,1037.6500000000001,1037.7,4269,1037.7833333333335,4430297.0500000007,{"$f":"IF(ISBLANK(A4525),\"\",SUM($I$2:I4525))","v":48475911807.149971},{"$f":"IF(ISBLANK(A4525),\"\",SUM($G$2:G4525))","v":47246738},1026.0160565402414]
["2018-01-02T09:34:00",null,1037.75,1038,1037.0999999999999,1037.0999999999999,12841,1037.3999999999999,13321253.399999999,{"$f":"IF(ISBLANK(A4526),\"\",SUM($I$2:I4526))","v":48489233060.549973},{"$f":"IF(ISBLANK(A4526),\"\",SUM($G$2:G4526))","v":47259579},1026.0191496955563]
["2018-01-02T09:35:00",null,1037.1500000000001,1037.5,1036,1036.8,11729,1036.7666666666667,12160236.233333332,{"$f":"IF(ISBLANK(A4527),\"\",SUM($I$2:I4527))","v":48501393296.783302},{"$f":"IF(ISBLANK(A4527),\"\",SUM($G$2:G4527))","v":47271308},1026.021816379257]
["2018-01-02T09:36:00",null,1036.95,1037.5,1036.75,1037,8640,1037.0833333333333,8960400,{"$f":"IF(ISBLANK(A4528),\"\",SUM($I$2:I4528))","v":48510353696.783302},{"$f":"IF(ISBLANK(A4528),\"\",SUM($G$2:G4528))","v":47279948},1026.0238377754413]
["2018-01-02T09:37:00",null,1037.3,1037.3,1035.45,1035.5,6281,1036.0833333333333,6507639.416666666,{"$f":"IF(ISBLANK(A4529),\"\",SUM($I$2:I4529))","v":48516861336.199966},{"$f":"IF(ISBLANK(A4529),\"\",SUM($G$2:G4529))","v":47286229},1026.0251739718972]
["2018-01-02T09:38:00",null,1035.5,1036.8,1035.5,1036.4000000000001,6781,1036.2333333333333,7026698.2333333334,{"$f":"IF(ISBLANK(A4530),\"\",SUM($I$2:I4530))","v":48523888034.433296},{"$f":"IF(ISBLANK(A4530),\"\",SUM($G$2:G4530))","v":47293010},1026.0266376454638]
["2018-01-02T09:39:00",null,1036.5999999999999,1036.5999999999999,1035.3,1035.3,14567,1035.7333333333333,15087527.466666667,{"$f":"IF(ISBLANK(A4531),\"\",SUM($I$2:I4531))","v":48538975561.899963},{"$f":"IF(ISBLANK(A4531),\"\",SUM($G$2:G4531))","v":47307577},1026.0296265416418]
["2018-01-02T09:40:00",null,1035.45,1035.45,1032.3499999999999,1033.6500000000001,28105,1033.8166666666668,29055417.416666672,{"$f":"IF(ISBLANK(A4532),\"\",SUM($I$2:I4532))","v":48568030979.316628},{"$f":"IF(ISBLANK(A4532),\"\",SUM($G$2:G4532))","v":47335682},1026.0342500043969]
["2018-01-02T09:41:00",null,1033.5,1033.5,1031.8,1033.4000000000001,15700,1032.9000000000001,16216530.000000002,{"$f":"IF(ISBLANK(A4533),\"\",SUM($I$2:I4533))","v":48584247509.316628},{"$f":"IF(ISBLANK(A4533),\"\",SUM($G$2:G4533))","v":47351382},1026.0365264379534]
["2018-01-02T09:42:00",null,1033.4000000000001,1035.8499999999999,1032.5,1035.5999999999999,15544,1034.6499999999999,16082599.599999998,{"$f":"IF(ISBLANK(A4534),\"\",SUM($I$2:I4534))","v":48600330108.916626},{"$f":"IF(ISBLANK(A4534),\"\",SUM($G$2:G4534))","v":47366926},1026.0393530480874]
["2018-01-02T09:43:00",null,1035.5999999999999,1037,1035.3,1036.3,16448,1036.2,17043417.600000001,{"$f":"IF(ISBLANK(A4535),\"\",SUM($I$2:I4535))","v":48617373526.516624},{"$f":"IF(ISBLANK(A4535),\"\",SUM($G$2:G4535))","v":47383374},1026.0428800725888]
["2018-01-02T09:44:00",null,1036.3,1037,1035.75,1037,13999,1036.5833333333333,14511130.083333332,{"$f":"IF(ISBLANK(A4536),\"\",SUM($I$2:I4536))","v":48631884656.59996},{"$f":"IF(ISBLANK(A4536),\"\",SUM($G$2:G4536))","v":47397373},1026.0459932367974]
["2018-01-02T09:45:00",null,1036.95,1037.05,1036,1036,9701,1036.3500000000001,10053631.350000001,{"$f":"IF(ISBLANK(A4537),\"\",SUM($I$2:I4537))","v":48641938287.949959},{"$f":"IF(ISBLANK(A4537),\"\",SUM($G$2:G4537))","v":47407074},1026.0481017653601]
["2018-01-02T09:46:00",null,1036,1036.5,1034.3,1036.3499999999999,16016,1035.7166666666667,16588038.133333335,{"$f":"IF(ISBLANK(A4538),\"\",SUM($I$2:I4538))","v":48658526326.08329},{"$f":"IF(ISBLANK(A4538),\"\",SUM($G$2:G4538))","v":47423090},1026.0513670889707]
["2018-01-02T09:47:00",null,1036.3499999999999,1036.45,1035.2,1035.75,8454,1035.8,8756653.1999999993,{"$f":"IF(ISBLANK(A4539),\"\",SUM($I$2:I4539))","v":48667282979.283287},{"$f":"IF(ISBLANK(A4539),\"\",SUM($G$2:G4539))","v":47431544},1026.0531046445228]
["2018-01-02T09:48:00",null,1035.25,1036.5,1035.25,1036.5,3520,1036.0833333333333,3647013.333333333,{"$f":"IF(ISBLANK(A4540),\"\",SUM($I$2:I4540))","v":48670929992.616623},{"$f":"IF(ISBLANK(A4540),\"\",SUM($G$2:G4540))","v":47435064},1026.0538489547864]
["2018-01-02T09:49:00",null,1036.5,1036.5,1035.5999999999999,1036.4000000000001,10368,1036.1666666666667,10742976,{"$f":"IF(ISBLANK(A4541),\"\",SUM($I$2:I4541))","v":48681672968.616623},{"$f":"IF(ISBLANK(A4541),\"\",SUM($G$2:G4541))","v":47445432},1026.0560588554999]
["2018-01-02T09:50:00",null,1036.3499999999999,1036.5,1035.2,1035.8499999999999,6804,1035.8499999999999,7047923.3999999994,{"$f":"IF(ISBLANK(A4542),\"\",SUM($I$2:I4542))","v":48688720892.016624},{"$f":"IF(ISBLANK(A4542),\"\",SUM($G$2:G4542))","v":47452236},1026.0574631723703]
[2.5071951639607751E+19,null,null,null,null,null,null,0,0,{"$f":"IF(ISBLANK(A4543),\"\",SUM($I$2:I4543))","v":48688720892.016624},{"$f":"IF(ISBLANK(A4543),\"\",SUM($G$2:G4543))","v":47452236},1026.0574631723703]
["2018-01-02T09:52:00",null,1035.8,1036.4000000000001,1035.5,1036.4000000000001,8478,1036.1000000000001,8784055.8000000007,{"$f":"IF(ISBLANK(A4544),\"\",SUM($I$2:I4544))","v":48697504947.816628},{"$f":"IF(ISBLANK(A4544),\"\",SUM($G$2:G4544))","v":47460714},1026.05925709033]
["2018-01-02T09:53:00",null,1036.4000000000001,1036.4000000000001,1035.8499999999999,1035.95,5232,1036.0666666666666,5420700.7999999998,{"$f":"IF(ISBLANK(A4545),\"\",SUM($I$2:I4545))","v":48702925648.616631},{"$f":"IF(ISBLANK(A4545),\"\",SUM($G$2:G4545))","v":47465946},1026.0603601709872]
["2018-01-02T09:54:00",null,1035.95,1036.2,1035.05,1035.05,6892,1035.4333333333334,7136206.5333333341,{"$f":"IF(ISBLANK(A4546),\"\",SUM($I$2:I4546))","v":48710061855.149963},{"$f":"IF(ISBLANK(A4546),\"\",SUM($G$2:G4546))","v":47472838},1026.0617209181798]
["2018-01-02T09:55:00",null,1035.3499999999999,1036.0999999999999,1035.05,1036,2584,{"$f":"IF(ISBLANK(A4547),\"\",(D4547+E4547+F4547)/3)","v":1035.7166666666665},{"$f":"IF(ISBLANK(A4547),\"\",H4547*G4547)","v":2676291.8666666662},{"$f":"IF(ISBLANK(A4547),\"\",SUM($I$2:I4547))","v":48712738147.016632},{"$f":"IF(ISBLANK(A4547),\"\",SUM($G$2:G4547))","v":47475422},{"$f":"IF(ISBLANK(A4547),\"\",J4547/K4547)","v":1026.0622464191395}]
["2018-01-02T09:56:00",null,1036,1036.3,1035.75,1035.8,7073,1035.95,7327274.3500000006,{"$f":"IF(ISBLANK(A4548),\"\",SUM($I$2:I4548))","v":48720065421.366631},{"$f":"IF(ISBLANK(A4548),\"\",SUM($G$2:G4548))","v":47482495},1026.0637193004839]
["2018-01-02T09:57:00",null,1035.8,1035.8,1035.3,1035.45,3039,1035.5166666666667,3146935.15,{"$f":"IF(ISBLANK(A4549),\"\",SUM($I$2:I4549))","v":48723212356.516632},{"$f":"IF(ISBLANK(A4549),\"\",SUM($G$2:G4549))","v":47485534},1026.0643242743492]
["2018-01-02T09:58:00",null,1035.45,1035.8,1034.95,1035.7,4645,1035.4833333333333,4809820.083333333,{"$f":"IF(ISBLANK(A4550),\"\",SUM($I$2:I4550))","v":48728022176.599968},{"$f":"IF(ISBLANK(A4550),\"\",SUM($G$2:G4550))","v":47490179},1026.0652455447675]
["2018-01-02T09:59:00",null,1035.4000000000001,1035.4000000000001,1034.5999999999999,1035.0999999999999,4735,1035.0333333333333,4900882.833333333,{"$f":"IF(ISBLANK(A4551),\"\",SUM($I$2:I4551))","v":48732923059.433304},{"$f":"IF(ISBLANK(A4551),\"\",SUM($G$2:G4551))","v":47494914},1026.0661396172504]
["2018-01-02T10:00:00",null,1035.0999999999999,1035.4000000000001,1034.5999999999999,1035.05,6772,1035.0166666666667,7009132.8666666662,{"$f":"IF(ISBLANK(A4552),\"\",SUM($I$2:I4552))","v":48739932192.299973},{"$f":"IF(ISBLANK(A4552),\"\",SUM($G$2:G4552))","v":47501686},1026.0674156344676]
["2018-01-02T10:01:00",null,1035.3,1035.4000000000001,1033.9000000000001,1034.95,19287,1034.75,19957223.25,{"$f":"IF(ISBLANK(A4553),\"\",SUM($I$2:I4553))","v":48759889415.549973},{"$f":"IF(ISBLANK(A4553),\"\",SUM($G$2:G4553))","v":47520973},1026.0709395733536]
["2018-01-02T10:02:00",null,1034.9000000000001,1034.95,1034,1034.9000000000001,8839,1034.6166666666666,9144976.7166666649,{"$f":"IF(ISBLANK(A4554),\"\",SUM($I$2:I4554))","v":48769034392.26664},{"$f":"IF(ISBLANK(A4554),\"\",SUM($G$2:G4554))","v":47529812},1026.0725288008007]
["2018-01-02T10:03:00",null,1034.95,1035.95,1034.45,1034.9000000000001,60811,1035.1000000000001,62945466.100000009,{"$f":"IF(ISBLANK(A4555),\"\",SUM($I$2:I4555))","v":48831979858.366638},{"$f":"IF(ISBLANK(A4555),\"\",SUM($G$2:G4555))","v":47590623},1026.084064046958]
["2018-01-02T10:04:00",null,1034.9000000000001,1035,1034.05,1034.55,4284,1034.5333333333335,4431940.8000000007,{"$f":"IF(ISBLANK(A4556),\"\",SUM($I$2:I4556))","v":48836411799.166641},{"$f":"IF(ISBLANK(A4556),\"\",SUM($G$2:G4556))","v":47594907},1026.0848245625659]
["2018-01-02T10:05:00",null,1035,1035,1034.2,1034.4000000000001,12690,1034.5333333333333,13128228,{"$f":"IF(ISBLANK(A4557),\"\",SUM($I$2:I4557))","v":48849540027.166641},{"$f":"IF(ISBLANK(A4557),\"\",SUM($G$2:G4557))","v":47607597},1026.0870765471873]
["2018-01-02T10:06:00",null,1034,1034.6500000000001,1032.95,1033.5999999999999,18408,1033.7333333333333,19028963.199999999,{"$f":"IF(ISBLANK(A4558),\"\",SUM($I$2:I4558))","v":48868568990.366638},{"$f":"IF(ISBLANK(A4558),\"\",SUM($G$2:G4558))","v":47626005},1026.0900319135867]
["2018-01-02T10:07:00",null,1033.55,1034.5,1033.3,1034.3,3652,1034.0333333333335,3776289.7333333339,{"$f":"IF(ISBLANK(A4559),\"\",SUM($I$2:I4559))","v":48872345280.099968},{"$f":"IF(ISBLANK(A4559),\"\",SUM($G$2:G4559))","v":47629657},1026.090640965564]
["2018-01-02T10:08:00",null,1034.45,1035,1034.45,1034.9000000000001,7576,1034.7833333333333,7839518.5333333332,{"$f":"IF(ISBLANK(A4560),\"\",SUM($I$2:I4560))","v":48880184798.633301},{"$f":"IF(ISBLANK(A4560),\"\",SUM($G$2:G4560))","v":47637233},1026.0920234102032]
["2018-01-02T10:09:00",null,1034.8499999999999,1034.9000000000001,1034,1034.5,5287,1034.4666666666667,5469225.2666666666,{"$f":"IF(ISBLANK(A4561),\"\",SUM($I$2:I4561))","v":48885654023.899971},{"$f":"IF(ISBLANK(A4561),\"\",SUM($G$2:G4561))","v":47642520},1026.0929527636231]
["2018-01-02T10:10:00",null,1034.5,1034.5,1033.5,1033.75,7708,1033.9166666666667,7969429.666666667,{"$f":"IF(ISBLANK(A4562),\"\",SUM($I$2:I4562))","v":48893623453.566635},{"$f":"IF(ISBLANK(A4562),\"\",SUM($G$2:G4562))","v":47650228},1026.0942183438583]
["2018-01-02T10:11:00",null,1033.75,1034.4000000000001,1033.5,1033.5,7283,1033.8,7529165.3999999994,{"$f":"IF(ISBLANK(A4563),\"\",SUM($I$2:I4563))","v":48901152618.966637},{"$f":"IF(ISBLANK(A4563),\"\",SUM($G$2:G4563))","v":47657511},1026.0953959380429]
["2018-01-02T10:12:00",null,1033.0999999999999,1033.45,1032.0999999999999,1032.4000000000001,8035,1032.6500000000001,8297342.7500000009,{"$f":"IF(ISBLANK(A4564),\"\",SUM($I$2:I4564))","v":48909449961.716637},{"$f":"IF(ISBLANK(A4564),\"\",SUM($G$2:G4564))","v":47665546},1026.0965008502501]
["2018-01-02T10:13:00",null,1032.4000000000001,1032.6500000000001,1031.7,1032,9441,1032.1166666666668,9744213.4500000011,{"$f":"IF(ISBLANK(A4565),\"\",SUM($I$2:I4565))","v":48919194175.166634},{"$f":"IF(ISBLANK(A4565),\"\",SUM($G$2:G4565))","v":47674987},1026.0976930138781]
["2018-01-02T10:14:00",null,1032.2,1032.5,1031.75,1032.45,5121,1032.2333333333333,5286066.9000000004,{"$f":"IF(ISBLANK(A4566),\"\",SUM($I$2:I4566))","v":48924480242.066635},{"$f":"IF(ISBLANK(A4566),\"\",SUM($G$2:G4566))","v":47680108},1026.0983520017746]
["2018-01-02T10:15:00",null,1032.3499999999999,1033,1031.8,1032.95,5587,1032.5833333333333,5769043.083333333,{"$f":"IF(ISBLANK(A4567),\"\",SUM($I$2:I4567))","v":48930249285.149971},{"$f":"IF(ISBLANK(A4567),\"\",SUM($G$2:G4567))","v":47685695},1026.0991118017671]
["2018-01-02T10:16:00",null,1032.95,1033.95,1032.95,1033.5,4648,1033.4666666666667,4803553.0666666664,{"$f":"IF(ISBLANK(A4568),\"\",SUM($I$2:I4568))","v":48935052838.216637},{"$f":"IF(ISBLANK(A4568),\"\",SUM($G$2:G4568))","v":47690343},1026.099829858985]
["2018-01-02T10:17:00",null,1033.5,1034.55,1032.8,1034.55,11910,1033.9666666666665,12314542.999999998,{"$f":"IF(ISBLANK(A4569),\"\",SUM($I$2:I4569))","v":48947367381.216637},{"$f":"IF(ISBLANK(A4569),\"\",SUM($G$2:G4569))","v":47702253},1026.1017940015672]
["2018-01-02T10:18:00",null,1034.75,1035,1033.95,1034.95,31903,1034.6333333333332,33007907.233333331,{"$f":"IF(ISBLANK(A4570),\"\",SUM($I$2:I4570))","v":48980375288.449966},{"$f":"IF(ISBLANK(A4570),\"\",SUM($G$2:G4570))","v":47734156},1026.1074960338665]
["2018-01-02T10:19:00",null,1034.55,1035,1034.55,1034.95,6040,1034.8333333333333,6250393.333333333,{"$f":"IF(ISBLANK(A4571),\"\",SUM($I$2:I4571))","v":48986625681.783302},{"$f":"IF(ISBLANK(A4571),\"\",SUM($G$2:G4571))","v":47740196},1026.1086000104253]
["2018-01-02T10:20:00",null,1035,1035,1033.7,1034,9072,1034.2333333333333,9382564.8000000007,{"$f":"IF(ISBLANK(A4572),\"\",SUM($I$2:I4572))","v":48996008246.583305},{"$f":"IF(ISBLANK(A4572),\"\",SUM($G$2:G4572))","v":47749268},1026.1101436483445]
["2018-01-02T10:21:00",null,1034,1034.5,1033.9000000000001,1034.3,4688,1034.2333333333333,4848485.8666666672,{"$f":"IF(ISBLANK(A4573),\"\",SUM($I$2:I4573))","v":49000856732.449974},{"$f":"IF(ISBLANK(A4573),\"\",SUM($G$2:G4573))","v":47753956},1026.1109411008792]
["2018-01-02T10:22:00",null,1034.3499999999999,1034.4000000000001,1033.5,1033.55,7055,1033.8166666666666,7293576.583333333,{"$f":"IF(ISBLANK(A4574),\"\",SUM($I$2:I4574))","v":49008150309.03331},{"$f":"IF(ISBLANK(A4574),\"\",SUM($G$2:G4574))","v":47761011},1026.1120793492689]
["2018-01-02T10:23:00",null,1033.5,1033.9000000000001,1033.45,1033.9000000000001,4831,1033.7500000000002,4994046.2500000009,{"$f":"IF(ISBLANK(A4575),\"\",SUM($I$2:I4575))","v":49013144355.28331},{"$f":"IF(ISBLANK(A4575),\"\",SUM($G$2:G4575))","v":47765842},1026.1128518426056]
["2018-01-02T10:24:00",null,1033.9000000000001,1033.9000000000001,1033.7,1033.75,4198,1033.7833333333335,4339822.4333333345,{"$f":"IF(ISBLANK(A4576),\"\",SUM($I$2:I4576))","v":49017484177.716644},{"$f":"IF(ISBLANK(A4576),\"\",SUM($G$2:G4576))","v":47770040},1026.1135259195228]
["2018-01-02T10:25:00",null,1033.7,1033.9000000000001,1033.0999999999999,1033.1500000000001,5222,1033.3833333333334,5396327.7666666675,{"$f":"IF(ISBLANK(A4577),\"\",SUM($I$2:I4577))","v":49022880505.483315},{"$f":"IF(ISBLANK(A4577),\"\",SUM($G$2:G4577))","v":47775262},1026.1143205344079]
["2018-01-02T10:26:00",null,1033.1500000000001,1033.9000000000001,1033.0999999999999,1033.9000000000001,6096,1033.6333333333334,6301028.8000000007,{"$f":"IF(ISBLANK(A4578),\"\",SUM($I$2:I4578))","v":49029181534.283318},{"$f":"IF(ISBLANK(A4578),\"\",SUM($G$2:G4578))","v":47781358},1026.1152798186129]
["2018-01-02T10:27:00",null,1033.9000000000001,1033.9000000000001,1033.25,1033.25,3235,1033.4666666666667,3343264.666666667,{"$f":"IF(ISBLANK(A4579),\"\",SUM($I$2:I4579))","v":49032524798.949982},{"$f":"IF(ISBLANK(A4579),\"\",SUM($G$2:G4579))","v":47784593},1026.1157775048953]
["2018-01-02T10:28:00",null,1033.25,1033.3499999999999,1032.5,1032.5,9431,1032.7833333333333,9740179.6166666672,{"$f":"IF(ISBLANK(A4580),\"\",SUM($I$2:I4580))","v":49042264978.56665},{"$f":"IF(ISBLANK(A4580),\"\",SUM($G$2:G4580))","v":47794024},1026.1170931865174]
["2018-01-02T10:29:00",null,1032.45,1033.3499999999999,1032.4000000000001,1033.0999999999999,3849,1032.95,3975824.5500000003,{"$f":"IF(ISBLANK(A4581),\"\",SUM($I$2:I4581))","v":49046240803.116653},{"$f":"IF(ISBLANK(A4581),\"\",SUM($G$2:G4581))","v":47797873},1026.1176434172428]
["2018-01-02T10:30:00",null,1033.3499999999999,1033.5,1033.0999999999999,1033.25,2498,1033.2833333333333,2581141.7666666666,{"$f":"IF(ISBLANK(A4582),\"\",SUM($I$2:I4582))","v":49048821944.883324},{"$f":"IF(ISBLANK(A4582),\"\",SUM($G$2:G4582))","v":47800371},1026.1180178890938]
["2018-01-02T10:31:00",null,1033.25,1033.4000000000001,1032.0999999999999,1032.4000000000001,5994,1032.6333333333334,6189604.2000000002,{"$f":"IF(ISBLANK(A4583),\"\",SUM($I$2:I4583))","v":49055011549.083321},{"$f":"IF(ISBLANK(A4583),\"\",SUM($G$2:G4583))","v":47806365},1026.118834784517]
["2018-01-02T10:32:00",null,1032.4000000000001,1033.6500000000001,1032.4000000000001,1033.3,4133,1033.1166666666668,4269871.1833333336,{"$f":"IF(ISBLANK(A4584),\"\",SUM($I$2:I4584))","v":49059281420.266655},{"$f":"IF(ISBLANK(A4584),\"\",SUM($G$2:G4584))","v":47810498},1026.119439715241]
["2018-01-02T10:33:00",null,1033.6500000000001,1034.9000000000001,1033.3,1034.8,11027,1034.3333333333333,11405593.666666666,{"$f":"IF(ISBLANK(A4585),\"\",SUM($I$2:I4585))","v":49070687013.933319},{"$f":"IF(ISBLANK(A4585),\"\",SUM($G$2:G4585))","v":47821525},1026.1213337285526]
["2018-01-02T10:34:00",null,1034.9000000000001,1035,1033.55,1033.95,5741,1034.1666666666667,5937150.833333334,{"$f":"IF(ISBLANK(A4586),\"\",SUM($I$2:I4586))","v":49076624164.766655},{"$f":"IF(ISBLANK(A4586),\"\",SUM($G$2:G4586))","v":47827266},1026.1222994591967]
["2018-01-02T10:35:00",null,1033.95,1034.2,1033.55,1033.8,3537,1033.8500000000001,3656727.4500000007,{"$f":"IF(ISBLANK(A4587),\"\",SUM($I$2:I4587))","v":49080280892.216652},{"$f":"IF(ISBLANK(A4587),\"\",SUM($G$2:G4587))","v":47830803},1026.122870908453]
["2018-01-02T10:36:00",null,1033.7,1034.45,1033.7,1034.3,3662,1034.1499999999999,3787057.2999999993,{"$f":"IF(ISBLANK(A4588),\"\",SUM($I$2:I4588))","v":49084067949.516655},{"$f":"IF(ISBLANK(A4588),\"\",SUM($G$2:G4588))","v":47834465},1026.12348543078]
["2018-01-02T10:37:00",null,1034.3,1034.4000000000001,1033.9000000000001,1033.9000000000001,2860,1034.0666666666668,2957430.666666667,{"$f":"IF(ISBLANK(A4589),\"\",SUM($I$2:I4589))","v":49087025380.183319},{"$f":"IF(ISBLANK(A4589),\"\",SUM($G$2:G4589))","v":47837325},1026.1239603214294]
["2018-01-02T10:38:00",null,1033.6500000000001,1034.2,1033.5,1034.1500000000001,3330,1033.95,3443053.5,{"$f":"IF(ISBLANK(A4590),\"\",SUM($I$2:I4590))","v":49090468433.683319},{"$f":"IF(ISBLANK(A4590),\"\",SUM($G$2:G4590))","v":47840655},1026.1245050612981]
["2018-01-02T10:39:00",null,1034,1034.25,1033.5999999999999,1033.5999999999999,2993,1033.8166666666666,3094213.2833333332,{"$f":"IF(ISBLANK(A4591),\"\",SUM($I$2:I4591))","v":49093562646.966652},{"$f":"IF(ISBLANK(A4591),\"\",SUM($G$2:G4591))","v":47843648},1026.1249862670725]
["2018-01-02T10:40:00",null,1033.5,1033.8499999999999,1033.2,1033.8499999999999,2620,1033.6333333333334,2708119.3333333335,{"$f":"IF(ISBLANK(A4592),\"\",SUM($I$2:I4592))","v":49096270766.299988},{"$f":"IF(ISBLANK(A4592),\"\",SUM($G$2:G4592))","v":47846268},1026.1253974144856]
["2018-01-02T10:41:00",null,1033.9000000000001,1034.9000000000001,1033.6500000000001,1034.75,2760,1034.4333333333334,2855036,{"$f":"IF(ISBLANK(A4593),\"\",SUM($I$2:I4593))","v":49099125802.299988},{"$f":"IF(ISBLANK(A4593),\"\",SUM($G$2:G4593))","v":47849028},1026.1258766280475]
["2018-01-02T10:42:00",null,1034.8,1034.8499999999999,1033.5999999999999,1033.75,2748,1034.0666666666666,2841615.1999999997,{"$f":"IF(ISBLANK(A4594),\"\",SUM($I$2:I4594))","v":49101967417.499985},{"$f":"IF(ISBLANK(A4594),\"\",SUM($G$2:G4594))","v":47851776},1026.1263326464621]
["2018-01-02T10:43:00",null,1033.6500000000001,1033.7,1033.2,1033.25,3117,1033.3833333333334,3221055.8500000006,{"$f":"IF(ISBLANK(A4595),\"\",SUM($I$2:I4595))","v":49105188473.349983},{"$f":"IF(ISBLANK(A4595),\"\",SUM($G$2:G4595))","v":47854893},1026.1268053268866]
["2018-01-02T10:44:00",null,1033.25,1033.45,1033.2,1033.45,2088,1033.3666666666668,2157669.6,{"$f":"IF(ISBLANK(A4596),\"\",SUM($I$2:I4596))","v":49107346142.949982},{"$f":"IF(ISBLANK(A4596),\"\",SUM($G$2:G4596))","v":47856981},1026.1271212020245]
["2018-01-02T10:45:00",null,1033.5,1033.9000000000001,1033.5,1033.5,2753,1033.6333333333334,2845592.5666666669,{"$f":"IF(ISBLANK(A4597),\"\",SUM($I$2:I4597))","v":49110191735.516647},{"$f":"IF(ISBLANK(A4597),\"\",SUM($G$2:G4597))","v":47859734},1026.1275529763004]
["2018-01-02T10:46:00",null,1033.45,1033.7,1033.3,1033.7,3963,1033.5666666666666,4096024.6999999997,{"$f":"IF(ISBLANK(A4598),\"\",SUM($I$2:I4598))","v":49114287760.216644},{"$f":"IF(ISBLANK(A4598),\"\",SUM($G$2:G4598))","v":47863697},1026.1281689171783]
["2018-01-02T10:47:00",null,1033.55,1033.7,1033,1033.5,4620,1033.3999999999999,4774307.9999999991,{"$f":"IF(ISBLANK(A4599),\"\",SUM($I$2:I4599))","v":49119062068.216644},{"$f":"IF(ISBLANK(A4599),\"\",SUM($G$2:G4599))","v":47868317},1026.1288707563428]
["2018-01-02T10:48:00",null,1033.5,1033.7,1032.95,1032.95,3246,1033.2,3353767.2,{"$f":"IF(ISBLANK(A4600),\"\",SUM($I$2:I4600))","v":49122415835.416641},{"$f":"IF(ISBLANK(A4600),\"\",SUM($G$2:G4600))","v":47871563},1026.1293502244043]
["2018-01-02T10:49:00",null,1033,1033.75,1033,1033.55,2131,1033.4333333333334,2202246.4333333336,{"$f":"IF(ISBLANK(A4601),\"\",SUM($I$2:I4601))","v":49124618081.849976},{"$f":"IF(ISBLANK(A4601),\"\",SUM($G$2:G4601))","v":47873694},1026.1296753463389]
["2018-01-02T10:50:00",null,1033.4000000000001,1034.5,1033.2,1034.45,3675,1034.05,3800133.75,{"$f":"IF(ISBLANK(A4602),\"\",SUM($I$2:I4602))","v":49128418215.599976},{"$f":"IF(ISBLANK(A4602),\"\",SUM($G$2:G4602))","v":47877369},1026.1302832994013]
["2018-01-02T10:51:00",null,1034.45,1034.5999999999999,1033.55,1033.5999999999999,4544,1033.9166666666665,4698117.333333333,{"$f":"IF(ISBLANK(A4603),\"\",SUM($I$2:I4603))","v":49133116332.933311},{"$f":"IF(ISBLANK(A4603),\"\",SUM($G$2:G4603))","v":47881913},1026.131022228233]
["2018-01-02T10:52:00",null,1033.6500000000001,1034.45,1033.55,1034,4439,1034,4589926,{"$f":"IF(ISBLANK(A4604),\"\",SUM($I$2:I4604))","v":49137706258.933311},{"$f":"IF(ISBLANK(A4604),\"\",SUM($G$2:G4604))","v":47886352},1026.1317516718191]
["2018-01-02T10:53:00",null,1034,1034.5,1034,1034.45,3161,1034.3166666666666,3269474.9833333329,{"$f":"IF(ISBLANK(A4605),\"\",SUM($I$2:I4605))","v":49140975733.916641},{"$f":"IF(ISBLANK(A4605),\"\",SUM($G$2:G4605))","v":47889513},1026.1322919261393]
["2018-01-02T10:54:00",null,1034.5,1034.5,1034.1500000000001,1034.3,2387,1034.3166666666666,2468913.8833333333,{"$f":"IF(ISBLANK(A4606),\"\",SUM($I$2:I4606))","v":49143444647.799973},{"$f":"IF(ISBLANK(A4606),\"\",SUM($G$2:G4606))","v":47891900},1026.1326998469465]
["2018-01-02T10:55:00",null,1034.3,1034.3,1034,1034.2,11350,1034.1666666666667,11737791.666666668,{"$f":"IF(ISBLANK(A4607),\"\",SUM($I$2:I4607))","v":49155182439.466637},{"$f":"IF(ISBLANK(A4607),\"\",SUM($G$2:G4607))","v":47903250},1026.1346033821637]
["2018-01-02T10:56:00",null,1034.45,1034.5,1034.1500000000001,1034.4000000000001,1642,1034.3500000000001,1698402.7000000002,{"$f":"IF(ISBLANK(A4608),\"\",SUM($I$2:I4608))","v":49156880842.166634},{"$f":"IF(ISBLANK(A4608),\"\",SUM($G$2:G4608))","v":47904892},1026.1348849751428]
["2018-01-02T10:57:00",null,1034.4000000000001,1034.6500000000001,1034.3499999999999,1034.5999999999999,3492,1034.5333333333333,3612590.4,{"$f":"IF(ISBLANK(A4609),\"\",SUM($I$2:I4609))","v":49160493432.566635},{"$f":"IF(ISBLANK(A4609),\"\",SUM($G$2:G4609))","v":47908384},1026.1354971306616]
["2018-01-02T10:58:00",null,1034.6500000000001,1034.6500000000001,1034.5,1034.6500000000001,1434,1034.6000000000001,1483616.4000000001,{"$f":"IF(ISBLANK(A4610),\"\",SUM($I$2:I4610))","v":49161977048.966637},{"$f":"IF(ISBLANK(A4610),\"\",SUM($G$2:G4610))","v":47909818},1026.1357504836824]
["2018-01-02T10:59:00",null,1034.6500000000001,1034.6500000000001,1034.3,1034.5999999999999,1920,{"$f":"IF(ISBLANK(A4611),\"\",(D4611+E4611+F4611)/3)","v":1034.5166666666667},{"$f":"IF(ISBLANK(A4611),\"\",H4611*G4611)","v":1986272},{"$f":"IF(ISBLANK(A4611),\"\",SUM($I$2:I4611))","v":49163963320.966637},{"$f":"IF(ISBLANK(A4611),\"\",SUM($G$2:G4611))","v":47911738},{"$f":"IF(ISBLANK(A4611),\"\",J4611/K4611)","v":1026.1360863378957}]
["2018-01-02T11:00:00",null,1034.5999999999999,1034.6500000000001,1034.05,1034.0999999999999,2316,1034.2666666666667,2395361.6,{"$f":"IF(ISBLANK(A4612),\"\",SUM($I$2:I4612))","v":49166358682.566635},{"$f":"IF(ISBLANK(A4612),\"\",SUM($G$2:G4612))","v":47914054},1026.1364793420869]
["2018-01-02T11:01:00",null,1034.05,1034.6500000000001,1034,1034.0999999999999,3823,1034.25,3953937.75,{"$f":"IF(ISBLANK(A4613),\"\",SUM($I$2:I4613))","v":49170312620.316635},{"$f":"IF(ISBLANK(A4613),\"\",SUM($G$2:G4613))","v":47917877},1026.1371266576905]
["2018-01-02T11:02:00",null,1034.0999999999999,1034.5999999999999,1034,1034.1500000000001,5446,1034.25,5632525.5,{"$f":"IF(ISBLANK(A4614),\"\",SUM($I$2:I4614))","v":49175945145.816635},{"$f":"IF(ISBLANK(A4614),\"\",SUM($G$2:G4614))","v":47923323},1026.1380486035293]
["2018-01-02T11:03:00",null,1034.1500000000001,1034.3499999999999,1034,1034.1500000000001,4182,1034.1666666666667,4324885,{"$f":"IF(ISBLANK(A4615),\"\",SUM($I$2:I4615))","v":49180270030.816635},{"$f":"IF(ISBLANK(A4615),\"\",SUM($G$2:G4615))","v":47927505},1026.1387491549297]
["2018-01-02T11:04:00",null,1034,1034.2,1033.05,1033.05,5011,1033.4333333333334,5178534.4333333336,{"$f":"IF(ISBLANK(A4616),\"\",SUM($I$2:I4616))","v":49185448565.249969},{"$f":"IF(ISBLANK(A4616),\"\",SUM($G$2:G4616))","v":47932516},1026.1395117512707]
["2018-01-02T11:05:00",null,1033.0999999999999,1033.8,1033,1033.6500000000001,3451,1033.4833333333333,3566550.9833333334,{"$f":"IF(ISBLANK(A4617),\"\",SUM($I$2:I4617))","v":49189015116.233299},{"$f":"IF(ISBLANK(A4617),\"\",SUM($G$2:G4617))","v":47935967},1026.1400404467338]
["2018-01-02T11:06:00",null,1033.75,1033.8,1032.75,1033.5,6206,1033.3500000000001,6412970.1000000006,{"$f":"IF(ISBLANK(A4618),\"\",SUM($I$2:I4618))","v":49195428086.333298},{"$f":"IF(ISBLANK(A4618),\"\",SUM($G$2:G4618))","v":47942173},1026.1409737588094]
["2018-01-02T11:07:00",null,1033.5,1033.5,1032.75,1033.0999999999999,7128,1033.1166666666666,7364055.5999999996,{"$f":"IF(ISBLANK(A4619),\"\",SUM($I$2:I4619))","v":49202792141.933296},{"$f":"IF(ISBLANK(A4619),\"\",SUM($G$2:G4619))","v":47949301},1026.1420107445006]
["2018-01-02T11:08:00",null,1033.05,1033.5999999999999,1032.9000000000001,1033.0999999999999,4742,1033.2,4899434.4000000004,{"$f":"IF(ISBLANK(A4620),\"\",SUM($I$2:I4620))","v":49207691576.333298},{"$f":"IF(ISBLANK(A4620),\"\",SUM($G$2:G4620))","v":47954043},1026.1427086832553]
["2018-01-02T11:09:00",null,1033.0999999999999,1033.0999999999999,1032.9000000000001,1033.0999999999999,3703,1033.0333333333333,3825322.4333333331,{"$f":"IF(ISBLANK(A4621),\"\",SUM($I$2:I4621))","v":49211516898.766632},{"$f":"IF(ISBLANK(A4621),\"\",SUM($G$2:G4621))","v":47957746},1026.1432407345965]
["2018-01-02T11:10:00",null,1033.3499999999999,1033.5999999999999,1033.05,1033.25,3016,1033.3,3116432.8,{"$f":"IF(ISBLANK(A4622),\"\",SUM($I$2:I4622))","v":49214633331.566635},{"$f":"IF(ISBLANK(A4622),\"\",SUM($G$2:G4622))","v":47960762},1026.143690785535]
["2018-01-02T11:11:00",null,1032.9000000000001,1033.4000000000001,1032.8499999999999,1032.9000000000001,2138,1033.05,2208660.9,{"$f":"IF(ISBLANK(A4623),\"\",SUM($I$2:I4623))","v":49216841992.466637},{"$f":"IF(ISBLANK(A4623),\"\",SUM($G$2:G4623))","v":47962900},1026.1439986420053]
["2018-01-02T11:12:00",null,1032.8499999999999,1033.2,1032.75,1033.2,2731,1033.05,2821259.55,{"$f":"IF(ISBLANK(A4624),\"\",SUM($I$2:I4624))","v":49219663252.01664},{"$f":"IF(ISBLANK(A4624),\"\",SUM($G$2:G4624))","v":47965631},1026.1443918462501]
["2018-01-02T11:13:00",null,1033.2,1033.55,1033.05,1033.5,3104,1033.3666666666666,3207570.1333333328,{"$f":"IF(ISBLANK(A4625),\"\",SUM($I$2:I4625))","v":49222870822.149971},{"$f":"IF(ISBLANK(A4625),\"\",SUM($G$2:G4625))","v":47968735},1026.1448591910955]
["2018-01-02T11:14:00",null,1033.45,1033.5999999999999,1033.1500000000001,1033.1500000000001,2478,1033.3,2560517.4,{"$f":"IF(ISBLANK(A4626),\"\",SUM($I$2:I4626))","v":49225431339.549973},{"$f":"IF(ISBLANK(A4626),\"\",SUM($G$2:G4626))","v":47971213},1026.1452287969032]
["2018-01-02T11:15:00",null,1033.3499999999999,1033.4000000000001,1033,1033.2,2687,1033.2,2776208.4,{"$f":"IF(ISBLANK(A4627),\"\",SUM($I$2:I4627))","v":49228207547.949974},{"$f":"IF(ISBLANK(A4627),\"\",SUM($G$2:G4627))","v":47973900},1026.1456239319707]
["2018-01-02T11:16:00",null,1033,1033,1031.8499999999999,1032.6500000000001,8678,1032.5,8960035,{"$f":"IF(ISBLANK(A4628),\"\",SUM($I$2:I4628))","v":49237167582.949974},{"$f":"IF(ISBLANK(A4628),\"\",SUM($G$2:G4628))","v":47982578},1026.1467731673354]
["2018-01-02T11:17:00",null,1032.7,1033.1500000000001,1032.55,1033,7815,1032.8999999999999,8072113.4999999991,{"$f":"IF(ISBLANK(A4629),\"\",SUM($I$2:I4629))","v":49245239696.449974},{"$f":"IF(ISBLANK(A4629),\"\",SUM($G$2:G4629))","v":47990393},1026.1478728971854]
["2018-01-02T11:18:00",null,1032.9000000000001,1033.45,1032.55,1032.55,3507,1032.8500000000001,3622204.9500000007,{"$f":"IF(ISBLANK(A4630),\"\",SUM($I$2:I4630))","v":49248861901.399971},{"$f":"IF(ISBLANK(A4630),\"\",SUM($G$2:G4630))","v":47993900},1026.1483626335842]
["2018-01-02T11:19:00",null,1032.55,1032.9000000000001,1032.3499999999999,1032.4000000000001,3462,1032.55,3574688.0999999996,{"$f":"IF(ISBLANK(A4631),\"\",SUM($I$2:I4631))","v":49252436589.499969},{"$f":"IF(ISBLANK(A4631),\"\",SUM($G$2:G4631))","v":47997362},1026.1488243770557]
["2018-01-02T11:20:00",null,1032.4000000000001,1032.5,1032.05,1032.2,2925,1032.25,3019331.25,{"$f":"IF(ISBLANK(A4632),\"\",SUM($I$2:I4632))","v":49255455920.749969},{"$f":"IF(ISBLANK(A4632),\"\",SUM($G$2:G4632))","v":48000287},1026.1491961652223]
["2018-01-02T11:21:00",null,1032.2,1032.5,1032,1032.5,14739,1032.3333333333333,15215560.999999998,{"$f":"IF(ISBLANK(A4633),\"\",SUM($I$2:I4633))","v":49270671481.749969},{"$f":"IF(ISBLANK(A4633),\"\",SUM($G$2:G4633))","v":48015026},1026.1510944875874]
["2018-01-02T11:22:00",null,1032.25,1032.7,1031.5,1031.5999999999999,7958,1031.9333333333332,8212125.4666666649,{"$f":"IF(ISBLANK(A4634),\"\",SUM($I$2:I4634))","v":49278883607.216637},{"$f":"IF(ISBLANK(A4634),\"\",SUM($G$2:G4634))","v":48022984},1026.1520526757904]
["2018-01-02T11:23:00",null,1031.45,1032,1031.45,1031.75,5222,1031.7333333333333,5387711.4666666668,{"$f":"IF(ISBLANK(A4635),\"\",SUM($I$2:I4635))","v":49284271318.683304},{"$f":"IF(ISBLANK(A4635),\"\",SUM($G$2:G4635))","v":48028206},1026.1526595160208]
["2018-01-02T11:24:00",null,1031.8499999999999,1032,1031.0999999999999,1031.1500000000001,6340,1031.4166666666667,6539181.666666667,{"$f":"IF(ISBLANK(A4636),\"\",SUM($I$2:I4636))","v":49290810500.349968},{"$f":"IF(ISBLANK(A4636),\"\",SUM($G$2:G4636))","v":48034546},1026.1533543035873]
["2018-01-02T11:25:00",null,1031.05,1031.45,1030.8,1030.8,8799,1031.0166666666667,9071915.6500000004,{"$f":"IF(ISBLANK(A4637),\"\",SUM($I$2:I4637))","v":49299882415.999969},{"$f":"IF(ISBLANK(A4637),\"\",SUM($G$2:G4637))","v":48043345},1026.1542450052129]
["2018-01-02T11:26:00",null,1030.8,1031,1030.6500000000001,1030.6500000000001,4043,1030.7666666666667,4167389.6333333333,{"$f":"IF(ISBLANK(A4638),\"\",SUM($I$2:I4638))","v":49304049805.633301},{"$f":"IF(ISBLANK(A4638),\"\",SUM($G$2:G4638))","v":48047388},1026.154633122477]
["2018-01-02T11:27:00",null,1030.5999999999999,1032,1030.55,1030.75,9164,1031.1000000000001,9449000.4000000004,{"$f":"IF(ISBLANK(A4639),\"\",SUM($I$2:I4639))","v":49313498806.033302},{"$f":"IF(ISBLANK(A4639),\"\",SUM($G$2:G4639))","v":48056552},1026.155576164376]
["2018-01-02T11:28:00",null,1030.6500000000001,1031.1500000000001,1030.6500000000001,1031,3217,1030.9333333333334,3316512.5333333337,{"$f":"IF(ISBLANK(A4640),\"\",SUM($I$2:I4640))","v":49316815318.566635},{"$f":"IF(ISBLANK(A4640),\"\",SUM($G$2:G4640))","v":48059769},1026.1558959754184]
["2018-01-02T11:29:00",null,1030.95,1031.5,1030.9000000000001,1031.5,4984,1031.3,5139999.2,{"$f":"IF(ISBLANK(A4641),\"\",SUM($I$2:I4641))","v":49321955317.766632},{"$f":"IF(ISBLANK(A4641),\"\",SUM($G$2:G4641))","v":48064753},1026.156429385305]
["2018-01-02T11:30:00",null,1031.7,1032,1031,1031.3,6947,1031.4333333333334,7165367.3666666672,{"$f":"IF(ISBLANK(A4642),\"\",SUM($I$2:I4642))","v":49329120685.133301},{"$f":"IF(ISBLANK(A4642),\"\",SUM($G$2:G4642))","v":48071700},1026.157191968108]
["2018-01-02T11:31:00",null,1031.25,1031.25,1030.9000000000001,1030.9000000000001,3957,1031.0166666666667,4079732.9499999997,{"$f":"IF(ISBLANK(A4643),\"\",SUM($I$2:I4643))","v":49333200418.083298},{"$f":"IF(ISBLANK(A4643),\"\",SUM($G$2:G4643))","v":48075657},1026.1575919406218]
["2018-01-02T11:32:00",null,1030.8499999999999,1031.5,1030.8,1031.5,2995,1031.2666666666667,3088643.6666666665,{"$f":"IF(ISBLANK(A4644),\"\",SUM($I$2:I4644))","v":49336289061.749962},{"$f":"IF(ISBLANK(A4644),\"\",SUM($G$2:G4644))","v":48078652},1026.1579102040955]
["2018-01-02T11:33:00",null,1031.3499999999999,1031.45,1030.9000000000001,1031,3383,1031.1166666666668,3488267.6833333336,{"$f":"IF(ISBLANK(A4645),\"\",SUM($I$2:I4645))","v":49339777329.433296},{"$f":"IF(ISBLANK(A4645),\"\",SUM($G$2:G4645))","v":48082035},1026.1582590968394]
["2018-01-02T11:34:00",null,1031,1031,1030.9000000000001,1031,2050,1030.9666666666667,2113481.6666666665,{"$f":"IF(ISBLANK(A4646),\"\",SUM($I$2:I4646))","v":49341890811.09996},{"$f":"IF(ISBLANK(A4646),\"\",SUM($G$2:G4646))","v":48084085},1026.1584640967997]
["2018-01-02T11:35:00",null,1030.9000000000001,1031.45,1030.9000000000001,1031,3496,1031.1166666666668,3604783.8666666672,{"$f":"IF(ISBLANK(A4647),\"\",SUM($I$2:I4647))","v":49345495594.966629},{"$f":"IF(ISBLANK(A4647),\"\",SUM($G$2:G4647))","v":48087581},1026.1588245615146]
["2018-01-02T11:36:00",null,1030.95,1032,1030.9000000000001,1032,3721,1031.6333333333334,3838707.6333333338,{"$f":"IF(ISBLANK(A4648),\"\",SUM($I$2:I4648))","v":49349334302.59996},{"$f":"IF(ISBLANK(A4648),\"\",SUM($G$2:G4648))","v":48091302},1026.1592481442894]
["2018-01-02T11:37:00",null,1031.9000000000001,1032,1031,1031.3499999999999,5695,1031.45,5874107.75,{"$f":"IF(ISBLANK(A4649),\"\",SUM($I$2:I4649))","v":49355208410.34996},{"$f":"IF(ISBLANK(A4649),\"\",SUM($G$2:G4649))","v":48096997},1026.1598746040206]
["2018-01-02T11:38:00",null,1031.3,1031.5,1031.05,1031.3499999999999,3590,1031.3,3702367,{"$f":"IF(ISBLANK(A4650),\"\",SUM($I$2:I4650))","v":49358910777.34996},{"$f":"IF(ISBLANK(A4650),\"\",SUM($G$2:G4650))","v":48100587},1026.1602582386356]
["2018-01-02T11:39:00",null,1031.05,1031.25,1030.6500000000001,1030.6500000000001,2913,1030.8500000000001,3002866.0500000003,{"$f":"IF(ISBLANK(A4651),\"\",SUM($I$2:I4651))","v":49361913643.399963},{"$f":"IF(ISBLANK(A4651),\"\",SUM($G$2:G4651))","v":48103500},1026.1605422349717]
["2018-01-02T11:40:00",null,1030.7,1030.8,1030.6500000000001,1030.8,2418,1030.75,2492353.5,{"$f":"IF(ISBLANK(A4652),\"\",SUM($I$2:I4652))","v":49364405996.899963},{"$f":"IF(ISBLANK(A4652),\"\",SUM($G$2:G4652))","v":48105918},1026.1607729198715]
["2018-01-02T11:41:00",null,1030.8,1031,1030.7,1030.9000000000001,4283,1030.8666666666666,4415201.9333333327,{"$f":"IF(ISBLANK(A4653),\"\",SUM($I$2:I4653))","v":49368821198.833298},{"$f":"IF(ISBLANK(A4653),\"\",SUM($G$2:G4653))","v":48110201},1026.1611918610213]
["2018-01-02T11:42:00",null,1030.8499999999999,1031.45,1030.8499999999999,1030.95,2807,1031.0833333333333,2894250.9166666665,{"$f":"IF(ISBLANK(A4654),\"\",SUM($I$2:I4654))","v":49371715449.749962},{"$f":"IF(ISBLANK(A4654),\"\",SUM($G$2:G4654))","v":48113008},1026.1614790276667]
["2018-01-02T11:43:00",null,1030.95,1030.95,1030.5,1030.8,3461,1030.75,3567425.75,{"$f":"IF(ISBLANK(A4655),\"\",SUM($I$2:I4655))","v":49375282875.499962},{"$f":"IF(ISBLANK(A4655),\"\",SUM($G$2:G4655))","v":48116469},1026.1618090783004]
["2018-01-02T11:44:00",null,1030.8,1030.8,1030.55,1030.6500000000001,2498,1030.6666666666667,2574605.3333333335,{"$f":"IF(ISBLANK(A4656),\"\",SUM($I$2:I4656))","v":49377857480.833298},{"$f":"IF(ISBLANK(A4656),\"\",SUM($G$2:G4656))","v":48118967},1026.1620429389786]
["2018-01-02T11:45:00",null,1030.6500000000001,1031,1030.55,1030.95,2172,1030.8333333333333,2238970,{"$f":"IF(ISBLANK(A4657),\"\",SUM($I$2:I4657))","v":49380096450.833298},{"$f":"IF(ISBLANK(A4657),\"\",SUM($G$2:G4657))","v":48121139},1026.1622537827564]
["2018-01-02T11:46:00",null,1030.95,1030.95,1030.6500000000001,1030.8,2477,1030.8000000000002,2553291.6000000006,{"$f":"IF(ISBLANK(A4658),\"\",SUM($I$2:I4658))","v":49382649742.433296},{"$f":"IF(ISBLANK(A4658),\"\",SUM($G$2:G4658))","v":48123616},1026.1624924950215]
["2018-01-02T11:47:00",null,1030.8,1030.8,1028.55,1029.6500000000001,36531,1029.6666666666667,37614753,{"$f":"IF(ISBLANK(A4659),\"\",SUM($I$2:I4659))","v":49420264495.433296},{"$f":"IF(ISBLANK(A4659),\"\",SUM($G$2:G4659))","v":48160147},1026.1651505223458]
["2018-01-02T11:48:00",null,1029.75,1030,1029.4000000000001,1029.4000000000001,8892,1029.6000000000001,9155203.2000000011,{"$f":"IF(ISBLANK(A4660),\"\",SUM($I$2:I4660))","v":49429419698.633293},{"$f":"IF(ISBLANK(A4660),\"\",SUM($G$2:G4660))","v":48169039},1026.1657845952313]
["2018-01-02T11:49:00",null,1029.45,1029.8,1028.9000000000001,1029.7,7096,1029.4666666666665,7305095.4666666649,{"$f":"IF(ISBLANK(A4661),\"\",SUM($I$2:I4661))","v":49436724794.09996},{"$f":"IF(ISBLANK(A4661),\"\",SUM($G$2:G4661))","v":48176135},1026.1662707915436]
["2018-01-02T11:50:00",null,1029.8,1030,1029.7,1029.7,3576,1029.8,3682564.8,{"$f":"IF(ISBLANK(A4662),\"\",SUM($I$2:I4662))","v":49440407358.899963},{"$f":"IF(ISBLANK(A4662),\"\",SUM($G$2:G4662))","v":48179711},1026.166540494607]
["2018-01-02T11:51:00",null,1029.8,1029.8499999999999,1029.3,1029.8499999999999,2150,1029.6666666666665,2213783.333333333,{"$f":"IF(ISBLANK(A4663),\"\",SUM($I$2:I4663))","v":49442621142.233299},{"$f":"IF(ISBLANK(A4663),\"\",SUM($G$2:G4663))","v":48181861},1026.1666966793437]
["2018-01-02T11:52:00",null,1029.8,1029.9000000000001,1029,1029.6500000000001,8351,1029.5166666666667,8597493.6833333336,{"$f":"IF(ISBLANK(A4664),\"\",SUM($I$2:I4664))","v":49451218635.916634},{"$f":"IF(ISBLANK(A4664),\"\",SUM($G$2:G4664))","v":48190212},1026.1672772038569]
["2018-01-02T11:53:00",null,1029.7,1030,1029.25,1030,2866,1029.75,2951263.5,{"$f":"IF(ISBLANK(A4665),\"\",SUM($I$2:I4665))","v":49454169899.416634},{"$f":"IF(ISBLANK(A4665),\"\",SUM($G$2:G4665))","v":48193078},1026.1674902652335]
["2018-01-02T11:54:00",null,1029.8499999999999,1030.5999999999999,1029.8499999999999,1030.5,7701,1030.3166666666666,7934468.6499999994,{"$f":"IF(ISBLANK(A4666),\"\",SUM($I$2:I4666))","v":49462104368.066635},{"$f":"IF(ISBLANK(A4666),\"\",SUM($G$2:G4666))","v":48200779},1026.1681531758363]
["2018-01-02T11:55:00",null,1030.5,1031.3499999999999,1030.3,1031.0999999999999,12582,1030.9166666666665,12970993.499999998,{"$f":"IF(ISBLANK(A4667),\"\",SUM($I$2:I4667))","v":49475075361.566635},{"$f":"IF(ISBLANK(A4667),\"\",SUM($G$2:G4667))","v":48213361},1026.1693923716837]
["2018-01-02T11:56:00",null,1031.3,1031.5,1030.9000000000001,1031.3,2874,1031.2333333333333,2963764.6,{"$f":"IF(ISBLANK(A4668),\"\",SUM($I$2:I4668))","v":49478039126.166634},{"$f":"IF(ISBLANK(A4668),\"\",SUM($G$2:G4668))","v":48216235},1026.1696942153744]
["2018-01-02T11:57:00",null,1031.25,1032,1031.25,1031.95,3289,1031.7333333333333,3393370.9333333336,{"$f":"IF(ISBLANK(A4669),\"\",SUM($I$2:I4669))","v":49481432497.099968},{"$f":"IF(ISBLANK(A4669),\"\",SUM($G$2:G4669))","v":48219524},1026.1700737049989]
["2018-01-02T11:58:00",null,1032,1032,1031.45,1031.5999999999999,4322,1031.6833333333332,4458935.3666666662,{"$f":"IF(ISBLANK(A4670),\"\",SUM($I$2:I4670))","v":49485891432.466637},{"$f":"IF(ISBLANK(A4670),\"\",SUM($G$2:G4670))","v":48223846},1026.1705678237824]
["2018-01-02T11:59:00",null,1031.8499999999999,1031.8499999999999,1031.2,1031.4000000000001,2235,1031.4833333333333,2305365.25,{"$f":"IF(ISBLANK(A4671),\"\",SUM($I$2:I4671))","v":49488196797.716637},{"$f":"IF(ISBLANK(A4671),\"\",SUM($G$2:G4671))","v":48226081},1026.1708140397441]
["2018-01-02T12:00:00",null,1031.4000000000001,1031.5999999999999,1030.8,1031,8068,1031.1333333333332,8319183.7333333325,{"$f":"IF(ISBLANK(A4672),\"\",SUM($I$2:I4672))","v":49496515981.449966},{"$f":"IF(ISBLANK(A4672),\"\",SUM($G$2:G4672))","v":48234149},1026.1716441073722]
["2018-01-02T12:01:00",null,1030.95,1031,1030.8,1030.8499999999999,1732,1030.8833333333334,1785489.9333333336,{"$f":"IF(ISBLANK(A4673),\"\",SUM($I$2:I4673))","v":49498301471.383301},{"$f":"IF(ISBLANK(A4673),\"\",SUM($G$2:G4673))","v":48235881},1026.1718132894327]
["2018-01-02T12:02:00",null,1030.8499999999999,1030.8499999999999,1030.3,1030.45,3004,1030.5333333333331,3095722.1333333324,{"$f":"IF(ISBLANK(A4674),\"\",SUM($I$2:I4674))","v":49501397193.516632},{"$f":"IF(ISBLANK(A4674),\"\",SUM($G$2:G4674))","v":48238885},1026.1720848961711]
["2018-01-02T12:03:00",null,1030.5,1030.9000000000001,1030.3499999999999,1030.7,3615,{"$f":"IF(ISBLANK(A4675),\"\",(D4675+E4675+F4675)/3)","v":1030.6499999999999},{"$f":"IF(ISBLANK(A4675),\"\",H4675*G4675)","v":3725799.7499999995},{"$f":"IF(ISBLANK(A4675),\"\",SUM($I$2:I4675))","v":49505122993.266632},{"$f":"IF(ISBLANK(A4675),\"\",SUM($G$2:G4675))","v":48242500},{"$f":"IF(ISBLANK(A4675),\"\",J4675/K4675)","v":1026.172420443937}]
["2018-01-02T12:04:00",null,1031.0999999999999,1032,1030.7,1031.7,4518,1031.4666666666665,4660166.3999999994,{"$f":"IF(ISBLANK(A4676),\"\",SUM($I$2:I4676))","v":49509783159.666634},{"$f":"IF(ISBLANK(A4676),\"\",SUM($G$2:G4676))","v":48247018},1026.1729162135291]
["2018-01-02T12:05:00",null,1031.45,1031.7,1031.0999999999999,1031.0999999999999,2758,1031.3,2844325.4,{"$f":"IF(ISBLANK(A4677),\"\",SUM($I$2:I4677))","v":49512627485.066635},{"$f":"IF(ISBLANK(A4677),\"\",SUM($G$2:G4677))","v":48249776},1026.1732092821869]
["2018-01-02T12:06:00",null,1031.05,1031.0999999999999,1030.55,1030.6500000000001,2102,1030.7666666666667,2166671.5333333332,{"$f":"IF(ISBLANK(A4678),\"\",SUM($I$2:I4678))","v":49514794156.599968},{"$f":"IF(ISBLANK(A4678),\"\",SUM($G$2:G4678))","v":48251878},1026.1734093872983]
["2018-01-02T12:07:00",null,1030.55,1030.7,1030.0999999999999,1030.1500000000001,2964,1030.3166666666668,3053858.6000000006,{"$f":"IF(ISBLANK(A4679),\"\",SUM($I$2:I4679))","v":49517848015.199966},{"$f":"IF(ISBLANK(A4679),\"\",SUM($G$2:G4679))","v":48254842},1026.1736638822683]
["2018-01-02T12:08:00",null,1030.1500000000001,1030.2,1030.05,1030.0999999999999,1984,1030.1166666666666,2043751.4666666666,{"$f":"IF(ISBLANK(A4680),\"\",SUM($I$2:I4680))","v":49519891766.666634},{"$f":"IF(ISBLANK(A4680),\"\",SUM($G$2:G4680))","v":48256826},1026.1738259923402]
["2018-01-02T12:09:00",null,1030.0999999999999,1030.5,1030,1030.0999999999999,4067,1030.2,4189823.4000000004,{"$f":"IF(ISBLANK(A4681),\"\",SUM($I$2:I4681))","v":49524081590.066635},{"$f":"IF(ISBLANK(A4681),\"\",SUM($G$2:G4681))","v":48260893},1026.1741652825744]
["2018-01-02T12:10:00",null,1030.45,1030.7,1030.1500000000001,1030.2,2330,1030.3500000000001,2400715.5000000005,{"$f":"IF(ISBLANK(A4682),\"\",SUM($I$2:I4682))","v":49526482305.566635},{"$f":"IF(ISBLANK(A4682),\"\",SUM($G$2:G4682))","v":48263223},1026.1743668790341]
["2018-01-02T12:11:00",null,1030.2,1030.6500000000001,1030.05,1030.4000000000001,3107,1030.3666666666666,3201349.2333333329,{"$f":"IF(ISBLANK(A4683),\"\",SUM($I$2:I4683))","v":49529683654.799965},{"$f":"IF(ISBLANK(A4683),\"\",SUM($G$2:G4683))","v":48266330},1026.174636745739]
["2018-01-02T12:12:00",null,1030.4000000000001,1030.4000000000001,1030.05,1030.05,2835,1030.1666666666667,2920522.5,{"$f":"IF(ISBLANK(A4684),\"\",SUM($I$2:I4684))","v":49532604177.299965},{"$f":"IF(ISBLANK(A4684),\"\",SUM($G$2:G4684))","v":48269165},1026.1748712102221]
["2018-01-02T12:13:00",null,1030.05,1030.95,1030,1030.3,4484,1030.4166666666667,4620388.333333334,{"$f":"IF(ISBLANK(A4685),\"\",SUM($I$2:I4685))","v":49537224565.633301},{"$f":"IF(ISBLANK(A4685),\"\",SUM($G$2:G4685))","v":48273649},1026.1752652183659]
["2018-01-02T12:14:00",null,1030.3,1030.3499999999999,1030.0999999999999,1030.3,2034,1030.25,2095528.5,{"$f":"IF(ISBLANK(A4686),\"\",SUM($I$2:I4686))","v":49539320094.133301},{"$f":"IF(ISBLANK(A4686),\"\",SUM($G$2:G4686))","v":48275683},1026.175436899221]
["2018-01-02T12:15:00",null,1030.3,1030.55,1030.05,1030.0999999999999,2221,1030.2333333333333,2288148.2333333334,{"$f":"IF(ISBLANK(A4687),\"\",SUM($I$2:I4687))","v":49541608242.366631},{"$f":"IF(ISBLANK(A4687),\"\",SUM($G$2:G4687))","v":48277904},1026.1756235806474]
["2018-01-02T12:16:00",null,1030.0999999999999,1030.7,1030,1030.3499999999999,4230,1030.3499999999999,4358380.5,{"$f":"IF(ISBLANK(A4688),\"\",SUM($I$2:I4688))","v":49545966622.866631},{"$f":"IF(ISBLANK(A4688),\"\",SUM($G$2:G4688))","v":48282134},1026.1759892979592]
["2018-01-02T12:17:00",null,1030.5999999999999,1030.5999999999999,1029.75,1030,3690,1030.1166666666666,3801130.4999999995,{"$f":"IF(ISBLANK(A4689),\"\",SUM($I$2:I4689))","v":49549767753.366631},{"$f":"IF(ISBLANK(A4689),\"\",SUM($G$2:G4689))","v":48285824},1026.1762904443058]
["2018-01-02T12:18:00",null,1030,1030.5999999999999,1029.95,1030.4000000000001,4255,1030.3166666666668,4383997.416666667,{"$f":"IF(ISBLANK(A4690),\"\",SUM($I$2:I4690))","v":49554151750.783295},{"$f":"IF(ISBLANK(A4690),\"\",SUM($G$2:G4690))","v":48290079},1026.1766552666707]
["2018-01-02T12:19:00",null,1030.4000000000001,1031.55,1030.4000000000001,1031.3499999999999,3402,1031.0999999999999,3507802.1999999997,{"$f":"IF(ISBLANK(A4691),\"\",SUM($I$2:I4691))","v":49557659552.983292},{"$f":"IF(ISBLANK(A4691),\"\",SUM($G$2:G4691))","v":48293481},1026.1770020881968]
["2018-01-02T12:20:00",null,1031.3499999999999,1031.6500000000001,1030.6500000000001,1031.25,4739,1031.1833333333334,4886777.8166666673,{"$f":"IF(ISBLANK(A4692),\"\",SUM($I$2:I4692))","v":49562546330.799957},{"$f":"IF(ISBLANK(A4692),\"\",SUM($G$2:G4692))","v":48298220},1026.1774933072059]
["2018-01-02T12:21:00",null,1031.2,1031.55,1030.8499999999999,1031.55,3466,1031.3166666666666,3574543.5666666664,{"$f":"IF(ISBLANK(A4693),\"\",SUM($I$2:I4693))","v":49566120874.366623},{"$f":"IF(ISBLANK(A4693),\"\",SUM($G$2:G4693))","v":48301686},1026.1778620805621]
["2018-01-02T12:22:00",null,1031.45,1032,1031.45,1032,4516,1031.8166666666666,4659684.0666666664,{"$f":"IF(ISBLANK(A4694),\"\",SUM($I$2:I4694))","v":49570780558.433289},{"$f":"IF(ISBLANK(A4694),\"\",SUM($G$2:G4694))","v":48306202},1026.1783892352639]
["2018-01-02T12:23:00",null,1032,1032,1031.75,1031.95,1304,1031.8999999999999,1345597.5999999999,{"$f":"IF(ISBLANK(A4695),\"\",SUM($I$2:I4695))","v":49572126156.033287},{"$f":"IF(ISBLANK(A4695),\"\",SUM($G$2:G4695))","v":48307506},1026.1785436829068]
["2018-01-02T12:24:00",null,1031.9000000000001,1031.95,1031.55,1031.75,2982,1031.75,3076678.5,{"$f":"IF(ISBLANK(A4696),\"\",SUM($I$2:I4696))","v":49575202834.533287},{"$f":"IF(ISBLANK(A4696),\"\",SUM($G$2:G4696))","v":48310488},1026.1788875850993]
["2018-01-02T12:25:00",null,1031.8499999999999,1031.9000000000001,1031.7,1031.75,2078,1031.7833333333335,2144045.7666666671,{"$f":"IF(ISBLANK(A4697),\"\",SUM($I$2:I4697))","v":49577346880.299957},{"$f":"IF(ISBLANK(A4697),\"\",SUM($G$2:G4697))","v":48312566},1026.1791286411894]
["2018-01-02T12:26:00",null,1031.9000000000001,1031.9000000000001,1031.3,1031.5999999999999,3953,1031.5999999999999,4077914.8,{"$f":"IF(ISBLANK(A4698),\"\",SUM($I$2:I4698))","v":49581424795.09996},{"$f":"IF(ISBLANK(A4698),\"\",SUM($G$2:G4698))","v":48316519},1026.1795721479843]
["2018-01-02T12:27:00",null,1031.5999999999999,1031.5999999999999,1031.3,1031.3,2282,1031.3999999999999,2353654.7999999998,{"$f":"IF(ISBLANK(A4699),\"\",SUM($I$2:I4699))","v":49583778449.899963},{"$f":"IF(ISBLANK(A4699),\"\",SUM($G$2:G4699))","v":48318801},1026.1798186983151]
["2018-01-02T12:28:00",null,1031.4000000000001,1032,1031.4000000000001,1031.55,3599,1031.6499999999999,3712908.3499999996,{"$f":"IF(ISBLANK(A4700),\"\",SUM($I$2:I4700))","v":49587491358.249962},{"$f":"IF(ISBLANK(A4700),\"\",SUM($G$2:G4700))","v":48322400},1026.1802261114919]
["2018-01-02T12:29:00",null,1031.5999999999999,1032.7,1031.5999999999999,1032.5,2975,1032.2666666666667,3070993.3333333335,{"$f":"IF(ISBLANK(A4701),\"\",SUM($I$2:I4701))","v":49590562351.583298},{"$f":"IF(ISBLANK(A4701),\"\",SUM($G$2:G4701))","v":48325375},1026.1806008040971]
["2018-01-02T12:30:00",null,1032.25,1032.45,1032,1032.1500000000001,3457,1032.2,3568315.4000000004,{"$f":"IF(ISBLANK(A4702),\"\",SUM($I$2:I4702))","v":49594130666.983299},{"$f":"IF(ISBLANK(A4702),\"\",SUM($G$2:G4702))","v":48328832},1026.1810313765352]
["2018-01-02T12:31:00",null,1032.4000000000001,1032.8,1032.3,1032.5,2104,1032.5333333333333,2172450.1333333333,{"$f":"IF(ISBLANK(A4703),\"\",SUM($I$2:I4703))","v":49596303117.116631},{"$f":"IF(ISBLANK(A4703),\"\",SUM($G$2:G4703))","v":48330936},1026.1813079125268]
["2018-01-02T12:32:00",null,1032.4000000000001,1032.5,1032.1500000000001,1032.1500000000001,4967,1032.2666666666667,5127268.5333333332,{"$f":"IF(ISBLANK(A4704),\"\",SUM($I$2:I4704))","v":49601430385.649963},{"$f":"IF(ISBLANK(A4704),\"\",SUM($G$2:G4704))","v":48335903},1026.1819332443208]
["2018-01-02T12:33:00",null,1032.1500000000001,1032.45,1032,1032.3,2355,1032.25,2430948.75,{"$f":"IF(ISBLANK(A4705),\"\",SUM($I$2:I4705))","v":49603861334.399963},{"$f":"IF(ISBLANK(A4705),\"\",SUM($G$2:G4705))","v":48338258},1026.1822288755207]
["2018-01-02T12:34:00",null,1031.8,1032.3,1031.7,1031.8499999999999,4592,1031.95,4738714.4000000004,{"$f":"IF(ISBLANK(A4706),\"\",SUM($I$2:I4706))","v":49608600048.799965},{"$f":"IF(ISBLANK(A4706),\"\",SUM($G$2:G4706))","v":48342850},1026.1827767456814]
["2018-01-02T12:35:00",null,1031.8499999999999,1032.5,1031.75,1032.45,2946,1032.2333333333333,3040959.4,{"$f":"IF(ISBLANK(A4707),\"\",SUM($I$2:I4707))","v":49611641008.199966},{"$f":"IF(ISBLANK(A4707),\"\",SUM($G$2:G4707))","v":48345796},1026.1831454424696]
["2018-01-02T12:36:00",null,1032.45,1032.9000000000001,1032.25,1032.4000000000001,4300,1032.5166666666667,4439821.666666667,{"$f":"IF(ISBLANK(A4708),\"\",SUM($I$2:I4708))","v":49616080829.866631},{"$f":"IF(ISBLANK(A4708),\"\",SUM($G$2:G4708))","v":48350096},1026.1837087121116]
["2018-01-02T12:37:00",null,1032.3499999999999,1032.4000000000001,1031.95,1032.1500000000001,2221,1032.1666666666667,2292442.166666667,{"$f":"IF(ISBLANK(A4709),\"\",SUM($I$2:I4709))","v":49618373272.033295},{"$f":"IF(ISBLANK(A4709),\"\",SUM($G$2:G4709))","v":48352317},1026.1839835314054]
["2018-01-02T12:38:00",null,1032.1500000000001,1032.2,1031.75,1031.75,3565,1031.8999999999999,3678723.4999999995,{"$f":"IF(ISBLANK(A4710),\"\",SUM($I$2:I4710))","v":49622051995.533295},{"$f":"IF(ISBLANK(A4710),\"\",SUM($G$2:G4710))","v":48355882},1026.1844049402985]
["2018-01-02T12:39:00",null,1031.7,1031.7,1031.5,1031.5999999999999,3659,1031.5999999999999,3774624.3999999994,{"$f":"IF(ISBLANK(A4711),\"\",SUM($I$2:I4711))","v":49625826619.933296},{"$f":"IF(ISBLANK(A4711),\"\",SUM($G$2:G4711))","v":48359541},1026.1848146973375]
["2018-01-02T12:40:00",null,1031.5999999999999,1032.05,1031.5,1032.05,4123,1031.8666666666668,4254386.2666666675,{"$f":"IF(ISBLANK(A4712),\"\",SUM($I$2:I4712))","v":49630081006.199966},{"$f":"IF(ISBLANK(A4712),\"\",SUM($G$2:G4712))","v":48363664},1026.1852990749412]
["2018-01-02T12:41:00",null,1032,1032.75,1031.9000000000001,1032.5999999999999,4065,1032.4166666666667,4196773.75,{"$f":"IF(ISBLANK(A4713),\"\",SUM($I$2:I4713))","v":49634277779.949966},{"$f":"IF(ISBLANK(A4713),\"\",SUM($G$2:G4713))","v":48367729},1026.1858227817554]
["2018-01-02T12:42:00",null,1032.5999999999999,1032.5999999999999,1031.5,1032.2,5052,1032.1000000000001,5214169.2000000011,{"$f":"IF(ISBLANK(A4714),\"\",SUM($I$2:I4714))","v":49639491949.149963},{"$f":"IF(ISBLANK(A4714),\"\",SUM($G$2:G4714))","v":48372781},1026.1864404519138]
["2018-01-02T12:43:00",null,1032.2,1032.25,1031.5999999999999,1032,2722,1031.95,2808967.9,{"$f":"IF(ISBLANK(A4715),\"\",SUM($I$2:I4715))","v":49642300917.049965},{"$f":"IF(ISBLANK(A4715),\"\",SUM($G$2:G4715))","v":48375503},1026.1867647567399]
["2018-01-02T12:44:00",null,1032.0999999999999,1032.0999999999999,1031.5,1031.8499999999999,2934,1031.8166666666666,3027350.0999999996,{"$f":"IF(ISBLANK(A4716),\"\",SUM($I$2:I4716))","v":49645328267.149963},{"$f":"IF(ISBLANK(A4716),\"\",SUM($G$2:G4716))","v":48378437},1026.1871061925783]
["2018-01-02T12:45:00",null,1031.9000000000001,1032.4000000000001,1031.7,1031.75,3104,1031.95,3203172.8000000003,{"$f":"IF(ISBLANK(A4717),\"\",SUM($I$2:I4717))","v":49648531439.949966},{"$f":"IF(ISBLANK(A4717),\"\",SUM($G$2:G4717))","v":48381541},1026.1874759208263]
["2018-01-02T12:46:00",null,1031.9000000000001,1031.9000000000001,1031.5,1031.55,2972,1031.6499999999999,3066063.8,{"$f":"IF(ISBLANK(A4718),\"\",SUM($I$2:I4718))","v":49651597503.749969},{"$f":"IF(ISBLANK(A4718),\"\",SUM($G$2:G4718))","v":48384513},1026.1878114542553]
["2018-01-02T12:47:00",null,1031.55,1031.55,1031,1031.05,2007,1031.2,2069618.4000000001,{"$f":"IF(ISBLANK(A4719),\"\",SUM($I$2:I4719))","v":49653667122.149971},{"$f":"IF(ISBLANK(A4719),\"\",SUM($G$2:G4719))","v":48386520},1026.18801935229]
["2018-01-02T12:48:00",null,1031.05,1031.25,1030.55,1031.2,4557,1031,4698267,{"$f":"IF(ISBLANK(A4720),\"\",SUM($I$2:I4720))","v":49658365389.149971},{"$f":"IF(ISBLANK(A4720),\"\",SUM($G$2:G4720))","v":48391077},1026.1884724977288]
["2018-01-02T12:49:00",null,1031.2,1031.2,1030.7,1031,2125,1030.9666666666667,2190804.1666666665,{"$f":"IF(ISBLANK(A4721),\"\",SUM($I$2:I4721))","v":49660556193.316635},{"$f":"IF(ISBLANK(A4721),\"\",SUM($G$2:G4721))","v":48393202},1026.1886823136158]
["2018-01-02T12:50:00",null,1031.05,1031.05,1030.75,1030.8,2509,1030.8666666666668,2586444.4666666668,{"$f":"IF(ISBLANK(A4722),\"\",SUM($I$2:I4722))","v":49663142637.783302},{"$f":"IF(ISBLANK(A4722),\"\",SUM($G$2:G4722))","v":48395711},1026.1889248364034]
["2018-01-02T12:51:00",null,1030.8,1030.8,1030.25,1030.3,4177,1030.45,4304189.6500000004,{"$f":"IF(ISBLANK(A4723),\"\",SUM($I$2:I4723))","v":49667446827.433304},{"$f":"IF(ISBLANK(A4723),\"\",SUM($G$2:G4723))","v":48399888},1026.1892925750842]
["2018-01-02T12:52:00",null,1030.4000000000001,1030.45,1029.95,1029.95,6216,1030.1166666666668,6403205.2000000011,{"$f":"IF(ISBLANK(A4724),\"\",SUM($I$2:I4724))","v":49673850032.633301},{"$f":"IF(ISBLANK(A4724),\"\",SUM($G$2:G4724))","v":48406104},1026.1897969031613]
["2018-01-02T12:53:00",null,1030.05,1030.05,1029.6500000000001,1029.95,3806,1029.8833333333332,3919735.9666666663,{"$f":"IF(ISBLANK(A4725),\"\",SUM($I$2:I4725))","v":49677769768.599968},{"$f":"IF(ISBLANK(A4725),\"\",SUM($G$2:G4725))","v":48409910},1026.1900872899778]
["2018-01-02T12:54:00",null,1029.95,1030,1029.55,1030,3074,1029.8500000000001,3165758.9000000004,{"$f":"IF(ISBLANK(A4726),\"\",SUM($I$2:I4726))","v":49680935527.499969},{"$f":"IF(ISBLANK(A4726),\"\",SUM($G$2:G4726))","v":48412984},1026.1903196774645]
["2018-01-02T12:55:00",null,1030,1031.2,1029.75,1030.55,10877,1030.5,11208748.5,{"$f":"IF(ISBLANK(A4727),\"\",SUM($I$2:I4727))","v":49692144275.999969},{"$f":"IF(ISBLANK(A4727),\"\",SUM($G$2:G4727))","v":48423861},1026.1912877207369]
["2018-01-02T12:56:00",null,1030.5,1030.5,1029.3499999999999,1030,6406,1029.95,6597859.7000000002,{"$f":"IF(ISBLANK(A4728),\"\",SUM($I$2:I4728))","v":49698742135.699966},{"$f":"IF(ISBLANK(A4728),\"\",SUM($G$2:G4728))","v":48430267},1026.1917848955895]
["2018-01-02T12:57:00",null,1030,1030.2,1028.95,1028.95,7431,1029.3666666666668,7649223.7000000011,{"$f":"IF(ISBLANK(A4729),\"\",SUM($I$2:I4729))","v":49706391359.399963},{"$f":"IF(ISBLANK(A4729),\"\",SUM($G$2:G4729))","v":48437698},1026.1922719655249]
["2018-01-02T12:58:00",null,1029,1029.8499999999999,1028.5,1029.55,6813,1029.3,7012620.8999999994,{"$f":"IF(ISBLANK(A4730),\"\",SUM($I$2:I4730))","v":49713403980.299965},{"$f":"IF(ISBLANK(A4730),\"\",SUM($G$2:G4730))","v":48444511},1026.1927090212546]
["2018-01-02T12:59:00",null,1029.45,1029.45,1028.55,1028.55,4226,1028.8500000000001,4347920.1000000006,{"$f":"IF(ISBLANK(A4731),\"\",SUM($I$2:I4731))","v":49717751900.399963},{"$f":"IF(ISBLANK(A4731),\"\",SUM($G$2:G4731))","v":48448737},1026.1929408066915]
["2018-01-02T13:00:00",null,1028.75,1029.3499999999999,1028.45,1028.45,4365,1028.75,4490493.75,{"$f":"IF(ISBLANK(A4732),\"\",SUM($I$2:I4732))","v":49722242394.149963},{"$f":"IF(ISBLANK(A4732),\"\",SUM($G$2:G4732))","v":48453102},1026.193171164768]
["2018-01-02T13:01:00",null,1028.45,1028.8,1028.3,1028.75,4500,1028.6166666666666,4628774.9999999991,{"$f":"IF(ISBLANK(A4733),\"\",SUM($I$2:I4733))","v":49726871169.149963},{"$f":"IF(ISBLANK(A4733),\"\",SUM($G$2:G4733))","v":48457602},1026.1933962219171]
["2018-01-02T13:02:00",null,1028.75,1029.0999999999999,1028.55,1028.5999999999999,4272,1028.7499999999998,4394819.9999999991,{"$f":"IF(ISBLANK(A4734),\"\",SUM($I$2:I4734))","v":49731265989.149963},{"$f":"IF(ISBLANK(A4734),\"\",SUM($G$2:G4734))","v":48461874},1026.1936215910669]
["2018-01-02T13:03:00",null,1028.6500000000001,1029.0999999999999,1028.5,1029.0999999999999,5447,1028.8999999999999,5604418.2999999989,{"$f":"IF(ISBLANK(A4735),\"\",SUM($I$2:I4735))","v":49736870407.449966},{"$f":"IF(ISBLANK(A4735),\"\",SUM($G$2:G4735))","v":48467321},1026.1939257474116]
["2018-01-02T13:04:00",null,1029.05,1029.0999999999999,1028.45,1029,5862,1028.8500000000001,6031118.7000000011,{"$f":"IF(ISBLANK(A4736),\"\",SUM($I$2:I4736))","v":49742901526.149963},{"$f":"IF(ISBLANK(A4736),\"\",SUM($G$2:G4736))","v":48473183},1026.1942469540315]
["2018-01-02T13:05:00",null,1028.8499999999999,1028.8499999999999,1028.55,1028.75,2383,1028.7166666666665,2451431.8166666664,{"$f":"IF(ISBLANK(A4737),\"\",SUM($I$2:I4737))","v":49745352957.966629},{"$f":"IF(ISBLANK(A4737),\"\",SUM($G$2:G4737))","v":48475566},1026.1943709531236]
["2018-01-02T13:06:00",null,1028.75,1029,1028.6500000000001,1028.8,3614,1028.8166666666666,3718143.4333333331,{"$f":"IF(ISBLANK(A4738),\"\",SUM($I$2:I4738))","v":49749071101.399963},{"$f":"IF(ISBLANK(A4738),\"\",SUM($G$2:G4738))","v":48479180},1026.194566438623]
["2018-01-02T13:07:00",null,1028.8499999999999,1028.95,1028.55,1028.95,3183,{"$f":"IF(ISBLANK(A4739),\"\",(D4739+E4739+F4739)/3)","v":1028.8166666666666},{"$f":"IF(ISBLANK(A4739),\"\",H4739*G4739)","v":3274723.4499999997},{"$f":"IF(ISBLANK(A4739),\"\",SUM($I$2:I4739))","v":49752345824.84996},{"$f":"IF(ISBLANK(A4739),\"\",SUM($G$2:G4739))","v":48482363},{"$f":"IF(ISBLANK(A4739),\"\",J4739/K4739)","v":1026.194738586689}]
["2018-01-02T13:08:00",null,1029,1029.3,1028.8499999999999,1029,5982,1029.05,6155777.0999999996,{"$f":"IF(ISBLANK(A4740),\"\",SUM($I$2:I4740))","v":49758501601.949959},{"$f":"IF(ISBLANK(A4740),\"\",SUM($G$2:G4740))","v":48488345},1026.1950908398701]
["2018-01-02T13:09:00",null,1028.95,1029.25,1028.55,1028.95,5358,1028.9166666666667,5512935.5,{"$f":"IF(ISBLANK(A4741),\"\",SUM($I$2:I4741))","v":49764014537.449959},{"$f":"IF(ISBLANK(A4741),\"\",SUM($G$2:G4741))","v":48493703},1026.1953915428969]
["2018-01-02T13:10:00",null,1028.95,1029.3,1028.8,1029.0999999999999,4814,1029.0666666666666,4953926.9333333327,{"$f":"IF(ISBLANK(A4742),\"\",SUM($I$2:I4742))","v":49768968464.383293},{"$f":"IF(ISBLANK(A4742),\"\",SUM($G$2:G4742))","v":48498517},1026.1956765478683]
["2018-01-02T13:11:00",null,1029.25,1029.3499999999999,1028.55,1029.0999999999999,5947,1028.9999999999998,6119462.9999999991,{"$f":"IF(ISBLANK(A4743),\"\",SUM($I$2:I4743))","v":49775087927.383293},{"$f":"IF(ISBLANK(A4743),\"\",SUM($G$2:G4743))","v":48504464},1026.196020378316]
["2018-01-02T13:12:00",null,1029.25,1029.25,1028.5,1028.95,3452,1028.8999999999999,3551762.7999999993,{"$f":"IF(ISBLANK(A4744),\"\",SUM($I$2:I4744))","v":49778639690.183296},{"$f":"IF(ISBLANK(A4744),\"\",SUM($G$2:G4744))","v":48507916},1026.1962128033556]
["2018-01-02T13:13:00",null,1028.95,1029,1028.7,1028.95,3210,1028.8833333333332,3302715.4999999995,{"$f":"IF(ISBLANK(A4745),\"\",SUM($I$2:I4745))","v":49781942405.683296},{"$f":"IF(ISBLANK(A4745),\"\",SUM($G$2:G4745))","v":48511126},1026.1963906111621]
["2018-01-02T13:14:00",null,1028.95,1028.95,1028.5,1028.9000000000001,3449,1028.7833333333333,3548273.7166666668,{"$f":"IF(ISBLANK(A4746),\"\",SUM($I$2:I4746))","v":49785490679.399963},{"$f":"IF(ISBLANK(A4746),\"\",SUM($G$2:G4746))","v":48514575},1026.1965745221919]
["2018-01-02T13:15:00",null,1028.8499999999999,1028.8499999999999,1028.55,1028.8,1944,1028.7333333333333,1999857.6,{"$f":"IF(ISBLANK(A4747),\"\",SUM($I$2:I4747))","v":49787490536.999962},{"$f":"IF(ISBLANK(A4747),\"\",SUM($G$2:G4747))","v":48516519},1026.1966761671413]
["2018-01-02T13:16:00",null,1028.8,1029.0999999999999,1028.75,1029.0999999999999,3187,1028.9833333333333,3279369.8833333333,{"$f":"IF(ISBLANK(A4748),\"\",SUM($I$2:I4748))","v":49790769906.883293},{"$f":"IF(ISBLANK(A4748),\"\",SUM($G$2:G4748))","v":48519706},1026.1968592077474]
["2018-01-02T13:17:00",null,1029.2,1029.2,1028.5,1028.95,2530,1028.8833333333332,2603074.833333333,{"$f":"IF(ISBLANK(A4749),\"\",SUM($I$2:I4749))","v":49793372981.716629},{"$f":"IF(ISBLANK(A4749),\"\",SUM($G$2:G4749))","v":48522236},1026.1969992833106]
["2018-01-02T13:18:00",null,1029,1029.2,1028.6500000000001,1029.2,4721,1029.0166666666667,4857987.6833333336,{"$f":"IF(ISBLANK(A4750),\"\",SUM($I$2:I4750))","v":49798230969.399963},{"$f":"IF(ISBLANK(A4750),\"\",SUM($G$2:G4750))","v":48526957},1026.1972735978472]
["2018-01-02T13:19:00",null,1029.1500000000001,1029.45,1028.8,1029.0999999999999,5267,1029.1166666666666,5420357.4833333325,{"$f":"IF(ISBLANK(A4751),\"\",SUM($I$2:I4751))","v":49803651326.883293},{"$f":"IF(ISBLANK(A4751),\"\",SUM($G$2:G4751))","v":48532224},1026.1975904274095]
["2018-01-02T13:20:00",null,1029.0999999999999,1029.5,1028.7,1029.5,3237,1029.2333333333333,3331628.3000000003,{"$f":"IF(ISBLANK(A4752),\"\",SUM($I$2:I4752))","v":49806982955.183296},{"$f":"IF(ISBLANK(A4752),\"\",SUM($G$2:G4752))","v":48535461},1026.1977928917436]
["2018-01-02T13:21:00",null,1029.3499999999999,1029.45,1028.75,1028.95,3200,1029.05,3292960,{"$f":"IF(ISBLANK(A4753),\"\",SUM($I$2:I4753))","v":49810275915.183296},{"$f":"IF(ISBLANK(A4753),\"\",SUM($G$2:G4753))","v":48538661},1026.1979809287136]
["2018-01-02T13:22:00",null,1029,1029.3499999999999,1028.55,1029.1500000000001,4875,1029.0166666666667,5016456.25,{"$f":"IF(ISBLANK(A4754),\"\",SUM($I$2:I4754))","v":49815292371.433296},{"$f":"IF(ISBLANK(A4754),\"\",SUM($G$2:G4754))","v":48543536},1026.1982639961229]
["2018-01-02T13:23:00",null,1028.8499999999999,1029.0999999999999,1028.55,1028.9000000000001,2660,1028.8499999999999,2736740.9999999995,{"$f":"IF(ISBLANK(A4755),\"\",SUM($I$2:I4755))","v":49818029112.433296},{"$f":"IF(ISBLANK(A4755),\"\",SUM($G$2:G4755))","v":48546196},1026.1984092931461]
["2018-01-02T13:24:00",null,1028.9000000000001,1029,1028.6500000000001,1029,1987,1028.8833333333334,2044391.1833333336,{"$f":"IF(ISBLANK(A4756),\"\",SUM($I$2:I4756))","v":49820073503.616631},{"$f":"IF(ISBLANK(A4756),\"\",SUM($G$2:G4756))","v":48548183},1026.1985191828214]
["2018-01-02T13:25:00",null,1029,1029,1028.4000000000001,1028.8499999999999,4549,1028.75,4679783.75,{"$f":"IF(ISBLANK(A4757),\"\",SUM($I$2:I4757))","v":49824753287.366631},{"$f":"IF(ISBLANK(A4757),\"\",SUM($G$2:G4757))","v":48552732},1026.1987582360273]
["2018-01-02T13:26:00",null,1028.8,1029.1500000000001,1028.3,1029.1500000000001,2485,1028.8666666666666,2556733.6666666665,{"$f":"IF(ISBLANK(A4758),\"\",SUM($I$2:I4758))","v":49827310021.033295},{"$f":"IF(ISBLANK(A4758),\"\",SUM($G$2:G4758))","v":48555217},1026.1988947765035]
["2018-01-02T13:27:00",null,1029.1500000000001,1029.3499999999999,1028.95,1029.0999999999999,3403,1029.1333333333334,3502140.7333333339,{"$f":"IF(ISBLANK(A4759),\"\",SUM($I$2:I4759))","v":49830812161.766624},{"$f":"IF(ISBLANK(A4759),\"\",SUM($G$2:G4759))","v":48558620},1026.1991004226772]
["2018-01-02T13:28:00",null,1029.3499999999999,1029.45,1028.8,1028.95,2523,1029.0666666666666,2596335.1999999997,{"$f":"IF(ISBLANK(A4760),\"\",SUM($I$2:I4760))","v":49833408496.966621},{"$f":"IF(ISBLANK(A4760),\"\",SUM($G$2:G4760))","v":48561143},1026.1992494074248]
["2018-01-02T13:29:00",null,1029.05,1029.3499999999999,1028.6500000000001,1029,3080,1029,3169320,{"$f":"IF(ISBLANK(A4761),\"\",SUM($I$2:I4761))","v":49836577816.966621},{"$f":"IF(ISBLANK(A4761),\"\",SUM($G$2:G4761))","v":48564223},1026.1994270343134]
["2018-01-02T13:30:00",null,1029,1029.4000000000001,1028.8,1028.8,10255,1029,10552395,{"$f":"IF(ISBLANK(A4762),\"\",SUM($I$2:I4762))","v":49847130211.966621},{"$f":"IF(ISBLANK(A4762),\"\",SUM($G$2:G4762))","v":48574478},1026.2000182887527]
["2018-01-02T13:31:00",null,1029,1029.0999999999999,1027.45,1028.5,20543,1028.3500000000001,21125394.050000004,{"$f":"IF(ISBLANK(A4763),\"\",SUM($I$2:I4763))","v":49868255606.016624},{"$f":"IF(ISBLANK(A4763),\"\",SUM($G$2:G4763))","v":48595021},1026.2009271694033]
["2018-01-02T13:32:00",null,1028.3,1029.5,1028.3,1029.45,10816,1029.0833333333333,11130565.333333332,{"$f":"IF(ISBLANK(A4764),\"\",SUM($I$2:I4764))","v":49879386171.34996},{"$f":"IF(ISBLANK(A4764),\"\",SUM($G$2:G4764))","v":48605837},1026.2015685760121]
["2018-01-02T13:33:00",null,1029.4000000000001,1029.5999999999999,1027.4000000000001,1029.5,15886,1028.8333333333333,16344046.333333332,{"$f":"IF(ISBLANK(A4765),\"\",SUM($I$2:I4765))","v":49895730217.683296},{"$f":"IF(ISBLANK(A4765),\"\",SUM($G$2:G4765))","v":48621723},1026.2024284430088]
["2018-01-02T13:34:00",null,1029.5,1029.6500000000001,1027.9000000000001,1029.6500000000001,11411,1029.0666666666668,11742679.733333334,{"$f":"IF(ISBLANK(A4766),\"\",SUM($I$2:I4766))","v":49907472897.416626},{"$f":"IF(ISBLANK(A4766),\"\",SUM($G$2:G4766))","v":48633134},1026.2031004914597]
["2018-01-02T13:35:00",null,1029.8,1029.95,1028.25,1029.3,22542,1029.1666666666667,23199475,{"$f":"IF(ISBLANK(A4767),\"\",SUM($I$2:I4767))","v":49930672372.416626},{"$f":"IF(ISBLANK(A4767),\"\",SUM($G$2:G4767))","v":48655676},1026.2044735010284]
["2018-01-02T13:36:00",null,1029.3,1029.8,1028.6500000000001,1028.6500000000001,6131,1029.0333333333333,6309003.3666666662,{"$f":"IF(ISBLANK(A4768),\"\",SUM($I$2:I4768))","v":49936981375.783295},{"$f":"IF(ISBLANK(A4768),\"\",SUM($G$2:G4768))","v":48661807},1026.2048299148303]
["2018-01-02T13:37:00",null,1028.7,1030.5,1028.7,1028.7,37984,1029.3,39096931.199999996,{"$f":"IF(ISBLANK(A4769),\"\",SUM($I$2:I4769))","v":49976078306.983292},{"$f":"IF(ISBLANK(A4769),\"\",SUM($G$2:G4769))","v":48699791},1026.2072440307452]
["2018-01-02T13:38:00",null,1028.8499999999999,1030.25,1028.8,1029.05,10588,1029.3666666666668,10898934.266666668,{"$f":"IF(ISBLANK(A4770),\"\",SUM($I$2:I4770))","v":49986977241.249962},{"$f":"IF(ISBLANK(A4770),\"\",SUM($G$2:G4770))","v":48710379},1026.2079307830875]
["2018-01-02T13:39:00",null,1029.0999999999999,1030.25,1029.05,1029.7,7021,1029.6666666666667,7229289.666666667,{"$f":"IF(ISBLANK(A4771),\"\",SUM($I$2:I4771))","v":49994206530.916626},{"$f":"IF(ISBLANK(A4771),\"\",SUM($G$2:G4771))","v":48717400},1026.2084292453337]
["2018-01-02T13:40:00",null,1029.7,1029.8499999999999,1029.4000000000001,1029.55,4981,1029.6000000000001,5128437.6000000006,{"$f":"IF(ISBLANK(A4772),\"\",SUM($I$2:I4772))","v":49999334968.516624},{"$f":"IF(ISBLANK(A4772),\"\",SUM($G$2:G4772))","v":48722381},1026.2087759733381]
["2018-01-02T13:41:00",null,1029.55,1029.9000000000001,1028.8,1029.4000000000001,7525,1029.3666666666666,7745984.166666666,{"$f":"IF(ISBLANK(A4773),\"\",SUM($I$2:I4773))","v":50007080952.683289},{"$f":"IF(ISBLANK(A4773),\"\",SUM($G$2:G4773))","v":48729906},1026.2092636231084]
["2018-01-02T13:42:00",null,1029.5,1029.6500000000001,1028.9000000000001,1029.2,3610,1029.25,3715592.5,{"$f":"IF(ISBLANK(A4774),\"\",SUM($I$2:I4774))","v":50010796545.183289},{"$f":"IF(ISBLANK(A4774),\"\",SUM($G$2:G4774))","v":48733516},1026.2094888696988]
["2018-01-02T13:43:00",null,1029.2,1029.9000000000001,1029.1500000000001,1029.9000000000001,4662,1029.6500000000001,4800228.3000000007,{"$f":"IF(ISBLANK(A4775),\"\",SUM($I$2:I4775))","v":50015596773.483292},{"$f":"IF(ISBLANK(A4775),\"\",SUM($G$2:G4775))","v":48738178},1026.2098179682321]
["2018-01-02T13:44:00",null,1029.9000000000001,1030,1029.3499999999999,1029.7,4087,1029.6833333333334,4208315.7833333332,{"$f":"IF(ISBLANK(A4776),\"\",SUM($I$2:I4776))","v":50019805089.266624},{"$f":"IF(ISBLANK(A4776),\"\",SUM($G$2:G4776))","v":48742265},1026.2101092197217]
["2018-01-02T13:45:00",null,1029.7,1030,1029.7,1030,5688,1029.8999999999999,5858071.1999999993,{"$f":"IF(ISBLANK(A4777),\"\",SUM($I$2:I4777))","v":50025663160.466621},{"$f":"IF(ISBLANK(A4777),\"\",SUM($G$2:G4777))","v":48747953},1026.210539762903]
["2018-01-02T13:46:00",null,1030,1030,1029.4000000000001,1029.75,5026,1029.7166666666667,5175355.9666666668,{"$f":"IF(ISBLANK(A4778),\"\",SUM($I$2:I4778))","v":50030838516.433289},{"$f":"IF(ISBLANK(A4778),\"\",SUM($G$2:G4778))","v":48752979},1026.2109012135093]
["2018-01-02T13:47:00",null,1029.7,1030,1029.55,1030,4822,1029.8500000000001,4965936.7000000011,{"$f":"IF(ISBLANK(A4779),\"\",SUM($I$2:I4779))","v":50035804453.133286},{"$f":"IF(ISBLANK(A4779),\"\",SUM($G$2:G4779))","v":48757801},1026.2112611094435]
["2018-01-02T13:48:00",null,1029.95,1030,1029.3,1029.4000000000001,4621,1029.5666666666668,4757627.5666666673,{"$f":"IF(ISBLANK(A4780),\"\",SUM($I$2:I4780))","v":50040562080.699951},{"$f":"IF(ISBLANK(A4780),\"\",SUM($G$2:G4780))","v":48762422},1026.211579086452]
["2018-01-02T13:49:00",null,1029.6500000000001,1029.75,1029.25,1029.5,5009,1029.5,5156765.5,{"$f":"IF(ISBLANK(A4781),\"\",SUM($I$2:I4781))","v":50045718846.199951},{"$f":"IF(ISBLANK(A4781),\"\",SUM($G$2:G4781))","v":48767431},1026.2119168467159]
["2018-01-02T13:50:00",null,1029.5,1029.75,1029.0999999999999,1029.6500000000001,3924,1029.5,4039758,{"$f":"IF(ISBLANK(A4782),\"\",SUM($I$2:I4782))","v":50049758604.199951},{"$f":"IF(ISBLANK(A4782),\"\",SUM($G$2:G4782))","v":48771355},1026.2121813962306]
["2018-01-02T13:51:00",null,1029.4000000000001,1029.75,1028.5,1028.7,5559,1028.9833333333333,5720118.3499999996,{"$f":"IF(ISBLANK(A4783),\"\",SUM($I$2:I4783))","v":50055478722.54995},{"$f":"IF(ISBLANK(A4783),\"\",SUM($G$2:G4783))","v":48776914},1026.2124972184577]
["2018-01-02T13:52:00",null,1028.8,1029,1028.7,1028.8,5190,1028.8333333333333,5339645,{"$f":"IF(ISBLANK(A4784),\"\",SUM($I$2:I4784))","v":50060818367.54995},{"$f":"IF(ISBLANK(A4784),\"\",SUM($G$2:G4784))","v":48782104},1026.2127760530777]
["2018-01-02T13:53:00",null,1028.75,1029.1500000000001,1028.7,1028.7,5879,1028.8500000000001,6048609.1500000004,{"$f":"IF(ISBLANK(A4785),\"\",SUM($I$2:I4785))","v":50066866976.699951},{"$f":"IF(ISBLANK(A4785),\"\",SUM($G$2:G4785))","v":48787983},1026.2130938411606]
["2018-01-02T13:54:00",null,1028.8,1029.1500000000001,1028.3499999999999,1028.75,4775,1028.75,4912281.25,{"$f":"IF(ISBLANK(A4786),\"\",SUM($I$2:I4786))","v":50071779257.949951},{"$f":"IF(ISBLANK(A4786),\"\",SUM($G$2:G4786))","v":48792758},1026.213342110113]
["2018-01-02T13:55:00",null,1028.5,1029.25,1027.9000000000001,1028.25,15161,1028.4666666666667,15592583.133333335,{"$f":"IF(ISBLANK(A4787),\"\",SUM($I$2:I4787))","v":50087371841.083282},{"$f":"IF(ISBLANK(A4787),\"\",SUM($G$2:G4787))","v":48807919},1026.2140420509074]
["2018-01-02T13:56:00",null,1028,1028.7,1027.75,1028.4000000000001,6676,1028.2833333333333,6864819.5333333332,{"$f":"IF(ISBLANK(A4788),\"\",SUM($I$2:I4788))","v":50094236660.616615},{"$f":"IF(ISBLANK(A4788),\"\",SUM($G$2:G4788))","v":48814595},1026.2143250521001]
["2018-01-02T13:57:00",null,1028.4000000000001,1029.25,1027.05,1027.45,5974,1027.9166666666667,6140774.166666667,{"$f":"IF(ISBLANK(A4789),\"\",SUM($I$2:I4789))","v":50100377434.783279},{"$f":"IF(ISBLANK(A4789),\"\",SUM($G$2:G4789))","v":48820569},1026.2145333616099]
["2018-01-02T13:58:00",null,1027.3499999999999,1027.75,1027.05,1027.4000000000001,6302,1027.4000000000001,6474674.8000000007,{"$f":"IF(ISBLANK(A4790),\"\",SUM($I$2:I4790))","v":50106852109.583282},{"$f":"IF(ISBLANK(A4790),\"\",SUM($G$2:G4790))","v":48826871},1026.2146863677438]
["2018-01-02T13:59:00",null,1027.75,1027.95,1026.3499999999999,1027.2,13106,1027.1666666666667,13462046.333333334,{"$f":"IF(ISBLANK(A4791),\"\",SUM($I$2:I4791))","v":50120314155.916618},{"$f":"IF(ISBLANK(A4791),\"\",SUM($G$2:G4791))","v":48839977},1026.214941827606]
["2018-01-02T14:00:00",null,1027.45,1027.75,1026.3,1026.7,9351,1026.9166666666667,9602697.75,{"$f":"IF(ISBLANK(A4792),\"\",SUM($I$2:I4792))","v":50129916853.666618},{"$f":"IF(ISBLANK(A4792),\"\",SUM($G$2:G4792))","v":48849328},1026.2150761555331]
["2018-01-02T14:01:00",null,1026.7,1026.7,1026,1026.7,11577,1026.4666666666665,11883404.599999998,{"$f":"IF(ISBLANK(A4793),\"\",SUM($I$2:I4793))","v":50141800258.266617},{"$f":"IF(ISBLANK(A4793),\"\",SUM($G$2:G4793))","v":48860905},1026.2151357668592]
["2018-01-02T14:02:00",null,1026.95,1027.0999999999999,1025.5,1025.75,9422,1026.1166666666666,9668071.2333333325,{"$f":"IF(ISBLANK(A4794),\"\",SUM($I$2:I4794))","v":50151468329.499947},{"$f":"IF(ISBLANK(A4794),\"\",SUM($G$2:G4794))","v":48870327},1026.2151167824179]
["2018-01-02T14:03:00",null,1025.8499999999999,1026.5,1025.45,1025.5999999999999,6469,1025.8499999999999,6636223.6499999994,{"$f":"IF(ISBLANK(A4795),\"\",SUM($I$2:I4795))","v":50158104553.149948},{"$f":"IF(ISBLANK(A4795),\"\",SUM($G$2:G4795))","v":48876796},1026.2150684580461]
["2018-01-02T14:04:00",null,1025.8499999999999,1025.8499999999999,1025.45,1025.5999999999999,5445,1025.6333333333334,5584573.5000000009,{"$f":"IF(ISBLANK(A4796),\"\",SUM($I$2:I4796))","v":50163689126.649948},{"$f":"IF(ISBLANK(A4796),\"\",SUM($G$2:G4796))","v":48882241},1026.2150036584851]
["2018-01-02T14:05:00",null,1025.5999999999999,1026.2,1025.5999999999999,1025.8499999999999,4753,1025.8833333333334,4876023.4833333334,{"$f":"IF(ISBLANK(A4797),\"\",SUM($I$2:I4797))","v":50168565150.133278},{"$f":"IF(ISBLANK(A4797),\"\",SUM($G$2:G4797))","v":48886994},1026.2149714120953]
["2018-01-02T14:06:00",null,1025.9000000000001,1026.05,1025.4000000000001,1025.45,13229,1025.6333333333332,13568103.366666665,{"$f":"IF(ISBLANK(A4798),\"\",SUM($I$2:I4798))","v":50182133253.499947},{"$f":"IF(ISBLANK(A4798),\"\",SUM($G$2:G4798))","v":48900223},1026.2148140612762]
["2018-01-02T14:07:00",null,1025.3,1025.7,1024,1025.3499999999999,43680,1025.0166666666667,44772728,{"$f":"IF(ISBLANK(A4799),\"\",SUM($I$2:I4799))","v":50226905981.499947},{"$f":"IF(ISBLANK(A4799),\"\",SUM($G$2:G4799))","v":48943903},1026.2137447742969]
["2018-01-02T14:08:00",null,1025.3499999999999,1025.3499999999999,1024.8499999999999,1025.1500000000001,8621,1025.1166666666666,8837530.7833333332,{"$f":"IF(ISBLANK(A4800),\"\",SUM($I$2:I4800))","v":50235743512.283279},{"$f":"IF(ISBLANK(A4800),\"\",SUM($G$2:G4800))","v":48952524},1026.2135515685213]
["2018-01-02T14:09:00",null,1025.0999999999999,1026.3499999999999,1025.0999999999999,1026.25,7361,1025.8999999999999,7551649.8999999994,{"$f":"IF(ISBLANK(A4801),\"\",SUM($I$2:I4801))","v":50243295162.183281},{"$f":"IF(ISBLANK(A4801),\"\",SUM($G$2:G4801))","v":48959885},1026.2135044268034]
["2018-01-02T14:10:00",null,1026.2,1026.25,1025.0999999999999,1025.3499999999999,7858,1025.5666666666666,8058902.8666666662,{"$f":"IF(ISBLANK(A4802),\"\",SUM($I$2:I4802))","v":50251354065.04995},{"$f":"IF(ISBLANK(A4802),\"\",SUM($G$2:G4802))","v":48967743},1026.2134006268157]
["2018-01-02T14:11:00",null,1025.45,1026,1025.1500000000001,1025.3499999999999,7165,{"$f":"IF(ISBLANK(A4803),\"\",(D4803+E4803+F4803)/3)","v":1025.5},{"$f":"IF(ISBLANK(A4803),\"\",H4803*G4803)","v":7347707.5},{"$f":"IF(ISBLANK(A4803),\"\",SUM($I$2:I4803))","v":50258701772.54995},{"$f":"IF(ISBLANK(A4803),\"\",SUM($G$2:G4803))","v":48974908},{"$f":"IF(ISBLANK(A4803),\"\",J4803/K4803)","v":1026.2132962567271}]
["2018-01-02T14:12:00",null,1025.4000000000001,1025.8,1025,1025.3,4681,1025.3666666666668,4799741.3666666672,{"$f":"IF(ISBLANK(A4804),\"\",SUM($I$2:I4804))","v":50263501513.916618},{"$f":"IF(ISBLANK(A4804),\"\",SUM($G$2:G4804))","v":48979589},1026.2132153439798]
["2018-01-02T14:13:00",null,1025.3499999999999,1025.6500000000001,1025.25,1025.3499999999999,4125,1025.4166666666667,4229843.75,{"$f":"IF(ISBLANK(A4805),\"\",SUM($I$2:I4805))","v":50267731357.666618},{"$f":"IF(ISBLANK(A4805),\"\",SUM($G$2:G4805))","v":48983714},1026.2131482652912]
["2018-01-02T14:14:00",null,1025.3499999999999,1025.8,1025.1500000000001,1025.4000000000001,8048,1025.45,8252821.6000000006,{"$f":"IF(ISBLANK(A4806),\"\",SUM($I$2:I4806))","v":50275984179.266617},{"$f":"IF(ISBLANK(A4806),\"\",SUM($G$2:G4806))","v":48991762},1026.2130229010056]
["2018-01-02T14:15:00",null,1025.8,1025.8,1025,1025,5708,1025.2666666666667,5852222.1333333328,{"$f":"IF(ISBLANK(A4807),\"\",SUM($I$2:I4807))","v":50281836401.399948},{"$f":"IF(ISBLANK(A4807),\"\",SUM($G$2:G4807))","v":48997470},1026.2129126544687]
["2018-01-02T14:16:00",null,1025,1025.45,1024.6500000000001,1025.05,8838,1025.0500000000002,9059391.9000000022,{"$f":"IF(ISBLANK(A4808),\"\",SUM($I$2:I4808))","v":50290895793.29995},{"$f":"IF(ISBLANK(A4808),\"\",SUM($G$2:G4808))","v":49006308},1026.2127029299972]
["2018-01-02T14:17:00",null,1025.1500000000001,1025.3,1024.3499999999999,1024.8499999999999,9462,1024.8333333333333,9696973,{"$f":"IF(ISBLANK(A4809),\"\",SUM($I$2:I4809))","v":50300592766.29995},{"$f":"IF(ISBLANK(A4809),\"\",SUM($G$2:G4809))","v":49015770},1026.2124366566097]
["2018-01-02T14:18:00",null,1024.8499999999999,1024.95,1023,1023.9,17614,1023.9499999999999,18035855.299999997,{"$f":"IF(ISBLANK(A4810),\"\",SUM($I$2:I4810))","v":50318628621.599953},{"$f":"IF(ISBLANK(A4810),\"\",SUM($G$2:G4810))","v":49033384},1026.2116239336031]
["2018-01-02T14:19:00",null,1023.9,1024.5,1023.9,1024.3,5630,1024.2333333333333,5766433.666666667,{"$f":"IF(ISBLANK(A4811),\"\",SUM($I$2:I4811))","v":50324395055.266617},{"$f":"IF(ISBLANK(A4811),\"\",SUM($G$2:G4811))","v":49039014},1026.2113968128849]
["2018-01-02T14:20:00",null,1024.5,1024.5,1024.0999999999999,1024.3,4070,1024.3,4168901,{"$f":"IF(ISBLANK(A4812),\"\",SUM($I$2:I4812))","v":50328563956.266617},{"$f":"IF(ISBLANK(A4812),\"\",SUM($G$2:G4812))","v":49043084},1026.2112381893971]
["2018-01-02T14:21:00",null,1024.5,1024.95,1024.0999999999999,1024.55,4428,1024.5333333333335,4536633.6000000006,{"$f":"IF(ISBLANK(A4813),\"\",SUM($I$2:I4813))","v":50333100589.866615},{"$f":"IF(ISBLANK(A4813),\"\",SUM($G$2:G4813))","v":49047512},1026.2110867084677]
["2018-01-02T14:22:00",null,1024.6500000000001,1025,1024.25,1025,6709,1024.75,6875047.75,{"$f":"IF(ISBLANK(A4814),\"\",SUM($I$2:I4814))","v":50339975637.616615},{"$f":"IF(ISBLANK(A4814),\"\",SUM($G$2:G4814))","v":49054221},1026.2108868799814]
["2018-01-02T14:23:00",null,1025,1026.3499999999999,1025,1025.0999999999999,11648,1025.4833333333333,11944829.866666667,{"$f":"IF(ISBLANK(A4815),\"\",SUM($I$2:I4815))","v":50351920467.483284},{"$f":"IF(ISBLANK(A4815),\"\",SUM($G$2:G4815))","v":49065869},1026.2107141622882]
["2018-01-02T14:24:00",null,1025.55,1025.6500000000001,1025,1025.1500000000001,3998,1025.2666666666667,4099016.1333333333,{"$f":"IF(ISBLANK(A4816),\"\",SUM($I$2:I4816))","v":50356019483.616615},{"$f":"IF(ISBLANK(A4816),\"\",SUM($G$2:G4816))","v":49069867},1026.2106372453916]
["2018-01-02T14:25:00",null,1025.2,1025.5,1025.2,1025.25,4520,1025.3166666666666,4634431.333333333,{"$f":"IF(ISBLANK(A4817),\"\",SUM($I$2:I4817))","v":50360653914.949951},{"$f":"IF(ISBLANK(A4817),\"\",SUM($G$2:G4817))","v":49074387},1026.2105549061662]
["2018-01-02T14:26:00",null,1025.25,1025.45,1024.2,1024.5,6893,1024.7166666666667,7063371.9833333334,{"$f":"IF(ISBLANK(A4818),\"\",SUM($I$2:I4818))","v":50367717286.933281},{"$f":"IF(ISBLANK(A4818),\"\",SUM($G$2:G4818))","v":49081280},1026.2103451037399]
["2018-01-02T14:27:00",null,1024.9000000000001,1025,1023.55,1024,5305,1024.1833333333334,5433292.583333334,{"$f":"IF(ISBLANK(A4819),\"\",SUM($I$2:I4819))","v":50373150579.516617},{"$f":"IF(ISBLANK(A4819),\"\",SUM($G$2:G4819))","v":49086585},1026.210126035792]
["2018-01-02T14:28:00",null,1024,1025,1023.55,1024.95,3927,1024.5,4023211.5,{"$f":"IF(ISBLANK(A4820),\"\",SUM($I$2:I4820))","v":50377173791.016617},{"$f":"IF(ISBLANK(A4820),\"\",SUM($G$2:G4820))","v":49090512},1026.2099892341032]
["2018-01-02T14:29:00",null,1025,1025,1024.75,1024.8,3375,1024.8500000000001,3458868.7500000005,{"$f":"IF(ISBLANK(A4821),\"\",SUM($I$2:I4821))","v":50380632659.766617},{"$f":"IF(ISBLANK(A4821),\"\",SUM($G$2:G4821))","v":49093887},1026.2098957405149]
["2018-01-02T14:30:00",null,1024.8,1024.8,1024.5999999999999,1024.5999999999999,3619,1024.6666666666665,3708268.666666666,{"$f":"IF(ISBLANK(A4822),\"\",SUM($I$2:I4822))","v":50384340928.433281},{"$f":"IF(ISBLANK(A4822),\"\",SUM($G$2:G4822))","v":49097506},1026.209781988382]
["2018-01-02T14:31:00",null,1024.55,1025,1024.1500000000001,1024.95,13977,1024.7,14322231.9,{"$f":"IF(ISBLANK(A4823),\"\",SUM($I$2:I4823))","v":50398663160.333282},{"$f":"IF(ISBLANK(A4823),\"\",SUM($G$2:G4823))","v":49111483},1026.2093523083652]
["2018-01-02T14:32:00",null,1024.95,1025,1024.8499999999999,1025,3275,1024.95,3356711.25,{"$f":"IF(ISBLANK(A4824),\"\",SUM($I$2:I4824))","v":50402019871.583282},{"$f":"IF(ISBLANK(A4824),\"\",SUM($G$2:G4824))","v":49114758},1026.2092683340368]
["2018-01-02T14:33:00",null,1025,1025.5999999999999,1024.9000000000001,1025.3499999999999,7535,1025.2833333333333,7725509.916666666,{"$f":"IF(ISBLANK(A4825),\"\",SUM($I$2:I4825))","v":50409745381.499947},{"$f":"IF(ISBLANK(A4825),\"\",SUM($G$2:G4825))","v":49122293},1026.2091263023888]
["2018-01-02T14:34:00",null,1025.3499999999999,1025.3499999999999,1024.3499999999999,1025,14609,1024.8999999999999,14972764.099999998,{"$f":"IF(ISBLANK(A4826),\"\",SUM($I$2:I4826))","v":50424718145.599945},{"$f":"IF(ISBLANK(A4826),\"\",SUM($G$2:G4826))","v":49136902},1026.2087370831794]
["2018-01-02T14:35:00",null,1025,1025.8,1024.8499999999999,1025.8,6072,1025.4833333333333,6226734.7999999998,{"$f":"IF(ISBLANK(A4827),\"\",SUM($I$2:I4827))","v":50430944880.399948},{"$f":"IF(ISBLANK(A4827),\"\",SUM($G$2:G4827))","v":49142974},1026.2086474538546]
["2018-01-02T14:36:00",null,1025.95,1026,1024.75,1025.7,8189,1025.4833333333333,8397683.0166666675,{"$f":"IF(ISBLANK(A4828),\"\",SUM($I$2:I4828))","v":50439342563.416618},{"$f":"IF(ISBLANK(A4828),\"\",SUM($G$2:G4828))","v":49151163},1026.20852661038]
["2018-01-02T14:37:00",null,1025.3499999999999,1025.9000000000001,1024.7,1025.9000000000001,4697,1025.5000000000002,4816773.5000000009,{"$f":"IF(ISBLANK(A4829),\"\",SUM($I$2:I4829))","v":50444159336.916618},{"$f":"IF(ISBLANK(A4829),\"\",SUM($G$2:G4829))","v":49155860},1026.2084589083909]
["2018-01-02T14:38:00",null,1025.95,1026.4000000000001,1025.6500000000001,1026.4000000000001,5142,1026.1500000000001,5276463.3000000007,{"$f":"IF(ISBLANK(A4830),\"\",SUM($I$2:I4830))","v":50449435800.216621},{"$f":"IF(ISBLANK(A4830),\"\",SUM($G$2:G4830))","v":49161002},1026.2084527938755]
["2018-01-02T14:39:00",null,1026.4000000000001,1026.5,1025.95,1026.3,4121,1026.25,4229176.25,{"$f":"IF(ISBLANK(A4831),\"\",SUM($I$2:I4831))","v":50453664976.466621},{"$f":"IF(ISBLANK(A4831),\"\",SUM($G$2:G4831))","v":49165123},1026.208456276345]
["2018-01-02T14:40:00",null,1026.4000000000001,1026.4000000000001,1025.95,1026,4119,1026.1166666666668,4226574.5500000007,{"$f":"IF(ISBLANK(A4832),\"\",SUM($I$2:I4832))","v":50457891551.016624},{"$f":"IF(ISBLANK(A4832),\"\",SUM($G$2:G4832))","v":49169242},1026.2084485869566]
["2018-01-02T14:41:00",null,1026,1027.6500000000001,1025.9000000000001,1027.6500000000001,7218,1027.0666666666668,7413367.2000000011,{"$f":"IF(ISBLANK(A4833),\"\",SUM($I$2:I4833))","v":50465304918.216621},{"$f":"IF(ISBLANK(A4833),\"\",SUM($G$2:G4833))","v":49176460},1026.208574554098]
["2018-01-02T14:42:00",null,1027.6500000000001,1027.6500000000001,1027.0999999999999,1027.0999999999999,4919,1027.2833333333333,5053206.7166666668,{"$f":"IF(ISBLANK(A4834),\"\",SUM($I$2:I4834))","v":50470358124.933289},{"$f":"IF(ISBLANK(A4834),\"\",SUM($G$2:G4834))","v":49181379},1026.2086820488155]
["2018-01-02T14:43:00",null,1027.45,1027.5,1026.0999999999999,1026.45,4721,1026.6833333333334,4846972.0166666666,{"$f":"IF(ISBLANK(A4835),\"\",SUM($I$2:I4835))","v":50475205096.949959},{"$f":"IF(ISBLANK(A4835),\"\",SUM($G$2:G4835))","v":49186100},1026.2087276069856]
["2018-01-02T14:44:00",null,1027.2,1027.75,1026.9000000000001,1027.75,11790,1027.4666666666667,12113832,{"$f":"IF(ISBLANK(A4836),\"\",SUM($I$2:I4836))","v":50487318928.949959},{"$f":"IF(ISBLANK(A4836),\"\",SUM($G$2:G4836))","v":49197890},1026.2090290650667]
["2018-01-02T14:45:00",null,1028,1028.8,1027.5999999999999,1027.9000000000001,10878,1028.0999999999999,11183671.799999999,{"$f":"IF(ISBLANK(A4837),\"\",SUM($I$2:I4837))","v":50498502600.749962},{"$f":"IF(ISBLANK(A4837),\"\",SUM($G$2:G4837))","v":49208768},1026.2094470796335]
["2018-01-02T14:46:00",null,1028,1028.6500000000001,1027.8,1028,5134,1028.1499999999999,5278522.0999999996,{"$f":"IF(ISBLANK(A4838),\"\",SUM($I$2:I4838))","v":50503781122.84996},{"$f":"IF(ISBLANK(A4838),\"\",SUM($G$2:G4838))","v":49213902},1026.2096495183405]
["2018-01-02T14:47:00",null,1028,1028.45,1027.7,1028.3,3736,1028.1499999999999,3841168.3999999994,{"$f":"IF(ISBLANK(A4839),\"\",SUM($I$2:I4839))","v":50507622291.249962},{"$f":"IF(ISBLANK(A4839),\"\",SUM($G$2:G4839))","v":49217638},1026.2097968059736]
["2018-01-02T14:48:00",null,1028.45,1029.25,1028.3,1029.25,6012,1028.9333333333334,6185947.2000000002,{"$f":"IF(ISBLANK(A4840),\"\",SUM($I$2:I4840))","v":50513808238.449959},{"$f":"IF(ISBLANK(A4840),\"\",SUM($G$2:G4840))","v":49223650},1026.210129448953]
["2018-01-02T14:49:00",null,1029.1500000000001,1029.2,1028.9000000000001,1028.9000000000001,3998,1029.0000000000002,4113942.0000000009,{"$f":"IF(ISBLANK(A4841),\"\",SUM($I$2:I4841))","v":50517922180.449959},{"$f":"IF(ISBLANK(A4841),\"\",SUM($G$2:G4841))","v":49227648},1026.2103560269618]
["2018-01-02T14:50:00",null,1028.95,1028.95,1027.7,1028.5,7428,1028.3833333333334,7638831.4000000004,{"$f":"IF(ISBLANK(A4842),\"\",SUM($I$2:I4842))","v":50525561011.84996},{"$f":"IF(ISBLANK(A4842),\"\",SUM($G$2:G4842))","v":49235076},1026.2106838598149]
["2018-01-02T14:51:00",null,1029.1500000000001,1029.1500000000001,1027.8499999999999,1027.8499999999999,5559,1028.2833333333333,5716227.0499999998,{"$f":"IF(ISBLANK(A4843),\"\",SUM($I$2:I4843))","v":50531277238.899963},{"$f":"IF(ISBLANK(A4843),\"\",SUM($G$2:G4843))","v":49240635},1026.2109178506728]
["2018-01-02T14:52:00",null,1028.1500000000001,1028.1500000000001,1027.8499999999999,1027.8499999999999,4497,1027.95,4622691.1500000004,{"$f":"IF(ISBLANK(A4844),\"\",SUM($I$2:I4844))","v":50535899930.049965},{"$f":"IF(ISBLANK(A4844),\"\",SUM($G$2:G4844))","v":49245132},1026.2110766613432]
["2018-01-02T14:53:00",null,1028,1028.45,1027.5999999999999,1028.3,3830,1028.1166666666668,3937686.833333334,{"$f":"IF(ISBLANK(A4845),\"\",SUM($I$2:I4845))","v":50539837616.883301},{"$f":"IF(ISBLANK(A4845),\"\",SUM($G$2:G4845))","v":49248962},1026.211224855527]
["2018-01-02T14:54:00",null,1028.4000000000001,1029,1028.3,1028.4000000000001,5601,1028.5666666666668,5761001.9000000013,{"$f":"IF(ISBLANK(A4846),\"\",SUM($I$2:I4846))","v":50545598618.783302},{"$f":"IF(ISBLANK(A4846),\"\",SUM($G$2:G4846))","v":49254563},1026.2114927054231]
["2018-01-02T14:55:00",null,1028.7,1028.7,1027.95,1027.95,3672,1028.2,3775550.4000000004,{"$f":"IF(ISBLANK(A4847),\"\",SUM($I$2:I4847))","v":50549374169.183304},{"$f":"IF(ISBLANK(A4847),\"\",SUM($G$2:G4847))","v":49258235},1026.2116409405107]
["2018-01-02T14:56:00",null,1028.1500000000001,1028.3,1027.8,1027.8,3699,1027.9666666666665,3802448.6999999993,{"$f":"IF(ISBLANK(A4848),\"\",SUM($I$2:I4848))","v":50553176617.883301},{"$f":"IF(ISBLANK(A4848),\"\",SUM($G$2:G4848))","v":49261934},1026.2117727225914]
["2018-01-02T14:57:00",null,1027.8,1028,1027.4000000000001,1027.6500000000001,5242,1027.6833333333334,5387116.0333333332,{"$f":"IF(ISBLANK(A4849),\"\",SUM($I$2:I4849))","v":50558563733.916634},{"$f":"IF(ISBLANK(A4849),\"\",SUM($G$2:G4849))","v":49267176},1026.2119292958182]
["2018-01-02T14:58:00",null,1027.5999999999999,1027.7,1026.6500000000001,1026.7,3808,1027.0166666666667,3910879.4666666668,{"$f":"IF(ISBLANK(A4850),\"\",SUM($I$2:I4850))","v":50562474613.383301},{"$f":"IF(ISBLANK(A4850),\"\",SUM($G$2:G4850))","v":49270984},1026.2119914914485]
["2018-01-02T14:59:00",null,1026.8,1026.8,1026.3499999999999,1026.45,4344,1026.5333333333331,4459260.7999999989,{"$f":"IF(ISBLANK(A4851),\"\",SUM($I$2:I4851))","v":50566933874.183304},{"$f":"IF(ISBLANK(A4851),\"\",SUM($G$2:G4851))","v":49275328},1026.212019820209]
["2018-01-02T15:00:00",null,1026.5,1027.2,1026.5,1027.05,4079,1026.9166666666667,4188793.0833333335,{"$f":"IF(ISBLANK(A4852),\"\",SUM($I$2:I4852))","v":50571122667.26664},{"$f":"IF(ISBLANK(A4852),\"\",SUM($G$2:G4852))","v":49279407},1026.2120781458802]
["2018-01-02T15:01:00",null,1027.05,1028.2,1027.05,1028.0999999999999,6226,1027.7833333333333,6398979.0333333332,{"$f":"IF(ISBLANK(A4853),\"\",SUM($I$2:I4853))","v":50577521646.299973},{"$f":"IF(ISBLANK(A4853),\"\",SUM($G$2:G4853))","v":49285633},1026.2122766344498]
["2018-01-02T15:02:00",null,1028.05,1029.3499999999999,1028.05,1029.2,13487,1028.8666666666666,13876324.733333332,{"$f":"IF(ISBLANK(A4854),\"\",SUM($I$2:I4854))","v":50591397971.033302},{"$f":"IF(ISBLANK(A4854),\"\",SUM($G$2:G4854))","v":49299120},1026.2130028088393]
["2018-01-02T15:03:00",null,1029.0999999999999,1029.1500000000001,1028.25,1028.7,10264,1028.7,10558576.800000001,{"$f":"IF(ISBLANK(A4855),\"\",SUM($I$2:I4855))","v":50601956547.833305},{"$f":"IF(ISBLANK(A4855),\"\",SUM($G$2:G4855))","v":49309384},1026.2135204900005]
["2018-01-02T15:04:00",null,1028.5999999999999,1029.5,1028.5999999999999,1029.3,10101,1029.1333333333332,10395275.799999999,{"$f":"IF(ISBLANK(A4856),\"\",SUM($I$2:I4856))","v":50612351823.633308},{"$f":"IF(ISBLANK(A4856),\"\",SUM($G$2:G4856))","v":49319485},1026.2141184895445]
["2018-01-02T15:05:00",null,1029.3499999999999,1029.7,1029.3499999999999,1029.5999999999999,8177,1029.55,8418630.3499999996,{"$f":"IF(ISBLANK(A4857),\"\",SUM($I$2:I4857))","v":50620770453.983307},{"$f":"IF(ISBLANK(A4857),\"\",SUM($G$2:G4857))","v":49327662},1026.2146714754756]
["2018-01-02T15:06:00",null,1029.6500000000001,1029.6500000000001,1028.9000000000001,1028.9000000000001,10016,1029.1500000000001,10307966.4,{"$f":"IF(ISBLANK(A4858),\"\",SUM($I$2:I4858))","v":50631078420.383308},{"$f":"IF(ISBLANK(A4858),\"\",SUM($G$2:G4858))","v":49337678},1026.2152673740202]
["2018-01-02T15:07:00",null,1028.95,1028.95,1027.4000000000001,1028.1500000000001,16680,1028.1666666666667,17149820,{"$f":"IF(ISBLANK(A4859),\"\",SUM($I$2:I4859))","v":50648228240.383308},{"$f":"IF(ISBLANK(A4859),\"\",SUM($G$2:G4859))","v":49354358},1026.2159268768789]
["2018-01-02T15:08:00",null,1028,1028.6500000000001,1028,1028.5999999999999,7924,1028.4166666666667,8149173.666666667,{"$f":"IF(ISBLANK(A4860),\"\",SUM($I$2:I4860))","v":50656377414.049973},{"$f":"IF(ISBLANK(A4860),\"\",SUM($G$2:G4860))","v":49362282},1026.2162801559696]
["2018-01-02T15:09:00",null,1028.6500000000001,1028.95,1028.0999999999999,1028.6500000000001,11888,1028.5666666666668,12227600.533333335,{"$f":"IF(ISBLANK(A4861),\"\",SUM($I$2:I4861))","v":50668605014.583305},{"$f":"IF(ISBLANK(A4861),\"\",SUM($G$2:G4861))","v":49374170},1026.2168460671503]
["2018-01-02T15:10:00",null,1028.7,1029,1028.5999999999999,1029,12157,1028.8666666666666,12507932.066666665,{"$f":"IF(ISBLANK(A4862),\"\",SUM($I$2:I4862))","v":50681112946.649971},{"$f":"IF(ISBLANK(A4862),\"\",SUM($G$2:G4862))","v":49386327},1026.2174983503019]
["2018-01-02T15:11:00",null,1029,1029.2,1028.0999999999999,1028.2,12740,1028.5,13103090,{"$f":"IF(ISBLANK(A4863),\"\",SUM($I$2:I4863))","v":50694216036.649971},{"$f":"IF(ISBLANK(A4863),\"\",SUM($G$2:G4863))","v":49399067},1026.218087006582]
["2018-01-02T15:12:00",null,1028.2,1028.8499999999999,1028.0999999999999,1028.8499999999999,11818,1028.5999999999999,12155994.799999999,{"$f":"IF(ISBLANK(A4864),\"\",SUM($I$2:I4864))","v":50706372031.449974},{"$f":"IF(ISBLANK(A4864),\"\",SUM($G$2:G4864))","v":49410885},1026.2186567079293]
["2018-01-02T15:13:00",null,1028.8499999999999,1029,1028.8,1029,14069,1028.9333333333334,14476063.066666668,{"$f":"IF(ISBLANK(A4865),\"\",SUM($I$2:I4865))","v":50720848094.51664},{"$f":"IF(ISBLANK(A4865),\"\",SUM($G$2:G4865))","v":49424954},1026.2194294508931]
["2018-01-02T15:14:00",null,1029,1030.25,1028.95,1030.2,16103,1029.8,16582869.399999999,{"$f":"IF(ISBLANK(A4866),\"\",SUM($I$2:I4866))","v":50737430963.916641},{"$f":"IF(ISBLANK(A4866),\"\",SUM($G$2:G4866))","v":49441057},1026.220595646178]
["2018-01-02T15:15:00",null,1030.4000000000001,1030.5999999999999,1030.3499999999999,1030.5999999999999,11788,{"$f":"IF(ISBLANK(A4867),\"\",(D4867+E4867+F4867)/3)","v":1030.5166666666667},{"$f":"IF(ISBLANK(A4867),\"\",H4867*G4867)","v":12147730.466666667},{"$f":"IF(ISBLANK(A4867),\"\",SUM($I$2:I4867))","v":50749578694.383308},{"$f":"IF(ISBLANK(A4867),\"\",SUM($G$2:G4867))","v":49452845},{"$f":"IF(ISBLANK(A4867),\"\",J4867/K4867)","v":1026.2216196941411}]
["2018-01-02T15:16:00",null,1030.5999999999999,1030.8499999999999,1029.5,1029.8,44123,1030.05,45448896.149999999,{"$f":"IF(ISBLANK(A4868),\"\",SUM($I$2:I4868))","v":50795027590.53331},{"$f":"IF(ISBLANK(A4868),\"\",SUM($G$2:G4868))","v":49496968},1026.2250324208405]
["2018-01-02T15:17:00",null,1029.8499999999999,1030.7,1029.8,1030.2,30524,1030.2333333333333,31446842.266666666,{"$f":"IF(ISBLANK(A4869),\"\",SUM($I$2:I4869))","v":50826474432.79998},{"$f":"IF(ISBLANK(A4869),\"\",SUM($G$2:G4869))","v":49527492},1026.2275027534199]
["2018-01-02T15:18:00",null,1030.2,1030.5,1030.05,1030.3499999999999,11020,1030.3,11353906,{"$f":"IF(ISBLANK(A4870),\"\",SUM($I$2:I4870))","v":50837828338.79998},{"$f":"IF(ISBLANK(A4870),\"\",SUM($G$2:G4870))","v":49538512},1026.2284086934219]
["2018-01-02T15:19:00",null,1030.4000000000001,1030.5999999999999,1029.95,1029.95,21402,1030.1666666666667,22047627,{"$f":"IF(ISBLANK(A4871),\"\",SUM($I$2:I4871))","v":50859875965.79998},{"$f":"IF(ISBLANK(A4871),\"\",SUM($G$2:G4871))","v":49559914},1026.2301093944591]
["2018-01-02T15:20:00",null,1029.9000000000001,1030.7,1029.8499999999999,1030.7,21186,1030.4166666666667,21830407.5,{"$f":"IF(ISBLANK(A4872),\"\",SUM($I$2:I4872))","v":50881706373.29998},{"$f":"IF(ISBLANK(A4872),\"\",SUM($G$2:G4872))","v":49581100},1026.2318983100411]
["2018-01-02T15:21:00",null,1030.7,1030.8499999999999,1029.75,1029.75,56391,1030.1166666666666,58089308.949999996,{"$f":"IF(ISBLANK(A4873),\"\",SUM($I$2:I4873))","v":50939795682.249977},{"$f":"IF(ISBLANK(A4873),\"\",SUM($G$2:G4873))","v":49637491},1026.2363116268302]
["2018-01-02T15:22:00",null,1029.75,1030.3,1029.75,1030.1500000000001,24468,1030.0666666666668,25203671.200000003,{"$f":"IF(ISBLANK(A4874),\"\",SUM($I$2:I4874))","v":50964999353.449974},{"$f":"IF(ISBLANK(A4874),\"\",SUM($G$2:G4874))","v":49661959},1026.2381988082664]
["2018-01-02T15:23:00",null,1030.2,1030.3499999999999,1028.5999999999999,1029.7,31195,1029.55,32116812.25,{"$f":"IF(ISBLANK(A4875),\"\",SUM($I$2:I4875))","v":50997116165.699974},{"$f":"IF(ISBLANK(A4875),\"\",SUM($G$2:G4875))","v":49693154},1026.2402777996335]
["2018-01-02T15:24:00",null,1029.45,1029.7,1029.25,1029.4000000000001,22360,1029.45,23018502,{"$f":"IF(ISBLANK(A4876),\"\",SUM($I$2:I4876))","v":51020134667.699974},{"$f":"IF(ISBLANK(A4876),\"\",SUM($G$2:G4876))","v":49715514},1026.2417214010898]
["2018-01-02T15:25:00",null,1029.5,1030.1500000000001,1029.4000000000001,1030,29587,1029.8500000000001,30470171.950000003,{"$f":"IF(ISBLANK(A4877),\"\",SUM($I$2:I4877))","v":51050604839.649971},{"$f":"IF(ISBLANK(A4877),\"\",SUM($G$2:G4877))","v":49745101},1026.2438675046608]
["2018-01-02T15:26:00",null,1030,1030.3499999999999,1029.95,1030.2,33618,1030.1666666666667,34632143,{"$f":"IF(ISBLANK(A4878),\"\",SUM($I$2:I4878))","v":51085236982.649971},{"$f":"IF(ISBLANK(A4878),\"\",SUM($G$2:G4878))","v":49778719},1026.2465167625139]
["2018-01-02T15:27:00",null,1030.1500000000001,1030.3499999999999,1030,1030.3,22138,1030.2166666666665,22806936.566666663,{"$f":"IF(ISBLANK(A4879),\"\",SUM($I$2:I4879))","v":51108043919.216637},{"$f":"IF(ISBLANK(A4879),\"\",SUM($G$2:G4879))","v":49800857},1026.2482816152469]
["2018-01-02T15:28:00",null,1030.3,1030.8,1030,1030.5999999999999,44011,1030.4666666666667,45351868.466666669,{"$f":"IF(ISBLANK(A4880),\"\",SUM($I$2:I4880))","v":51153395787.683304},{"$f":"IF(ISBLANK(A4880),\"\",SUM($G$2:G4880))","v":49844868},1026.2520062784258]
["2018-01-02T15:29:00",null,1030.7,1030.75,1029.0999999999999,1029.25,17179,1029.7,17689216.300000001,{"$f":"IF(ISBLANK(A4881),\"\",SUM($I$2:I4881))","v":51171085003.983307},{"$f":"IF(ISBLANK(A4881),\"\",SUM($G$2:G4881))","v":49862047},1026.2531942177045]
["2018-01-02T15:30:00",null,1029.0999999999999,1029.2,1027.8,1028.3,13269,1028.4333333333334,13646281.9,{"$f":"IF(ISBLANK(A4882),\"\",SUM($I$2:I4882))","v":51184731285.883308},{"$f":"IF(ISBLANK(A4882),\"\",SUM($G$2:G4882))","v":49875316},1026.2537742293864]
["2018-01-03T09:16:00",null,1029.7,1031.5999999999999,1025.4000000000001,1025.4000000000001,54948,1027.4666666666667,56457238.399999999,{"$f":"IF(ISBLANK(A4883),\"\",SUM($I$2:I4883))","v":51241188524.28331},{"$f":"IF(ISBLANK(A4883),\"\",SUM($G$2:G4883))","v":49930264},1026.2551090113066]
["2018-01-03T09:17:00",null,1025.9000000000001,1026,1022.3,1026,38279,1024.7666666666667,39227043.233333334,{"$f":"IF(ISBLANK(A4884),\"\",SUM($I$2:I4884))","v":51280415567.51664},{"$f":"IF(ISBLANK(A4884),\"\",SUM($G$2:G4884))","v":49968543},1026.2539687722463]
["2018-01-03T09:18:00",null,1026,1026,1022.4,1024.7,31364,1024.3666666666668,32128236.133333337,{"$f":"IF(ISBLANK(A4885),\"\",SUM($I$2:I4885))","v":51312543803.649971},{"$f":"IF(ISBLANK(A4885),\"\",SUM($G$2:G4885))","v":49999907},1026.2527849031794]
["2018-01-03T09:19:00",null,1024.5999999999999,1026.3,1023.7,1024.5,21003,1024.8333333333333,21524574.5,{"$f":"IF(ISBLANK(A4886),\"\",SUM($I$2:I4886))","v":51334068378.149971},{"$f":"IF(ISBLANK(A4886),\"\",SUM($G$2:G4886))","v":50020910},1026.2521888976025]
["2018-01-03T09:20:00",null,1024.5999999999999,1024.75,1023.2,1023.95,31393,1023.9666666666667,32145385.566666666,{"$f":"IF(ISBLANK(A4887),\"\",SUM($I$2:I4887))","v":51366213763.716637},{"$f":"IF(ISBLANK(A4887),\"\",SUM($G$2:G4887))","v":50052303},1026.2507554091294]
["2018-01-03T09:21:00",null,1024.0999999999999,1024.75,1023.75,1024.5999999999999,14263,1024.3666666666666,14610541.766666666,{"$f":"IF(ISBLANK(A4888),\"\",SUM($I$2:I4888))","v":51380824305.483307},{"$f":"IF(ISBLANK(A4888),\"\",SUM($G$2:G4888))","v":50066566},1026.2502186685483]
["2018-01-03T09:22:00",null,1024.6500000000001,1025.9000000000001,1024,1024.25,19378,1024.7166666666667,19856959.566666666,{"$f":"IF(ISBLANK(A4889),\"\",SUM($I$2:I4889))","v":51400681265.049973},{"$f":"IF(ISBLANK(A4889),\"\",SUM($G$2:G4889))","v":50085944},1026.2496253449865]
["2018-01-03T09:23:00",null,1024,1025.5,1023.35,1024.45,45334,1024.4333333333334,46441660.733333334,{"$f":"IF(ISBLANK(A4890),\"\",SUM($I$2:I4890))","v":51447122925.783302},{"$f":"IF(ISBLANK(A4890),\"\",SUM($G$2:G4890))","v":50131278},1026.2479828617834]
["2018-01-03T09:24:00",null,1024.4000000000001,1025,1023.85,1024.5999999999999,11617,1024.4833333333333,11901422.883333333,{"$f":"IF(ISBLANK(A4891),\"\",SUM($I$2:I4891))","v":51459024348.666634},{"$f":"IF(ISBLANK(A4891),\"\",SUM($G$2:G4891))","v":50142895},1026.2475740315081]
["2018-01-03T09:25:00",null,1024.5999999999999,1024.9000000000001,1023.95,1024.2,16116,1024.3500000000001,16508424.600000001,{"$f":"IF(ISBLANK(A4892),\"\",SUM($I$2:I4892))","v":51475532773.266632},{"$f":"IF(ISBLANK(A4892),\"\",SUM($G$2:G4892))","v":50159011},1026.2469643443853]
["2018-01-03T09:26:00",null,1024.1500000000001,1026.6500000000001,1024.1500000000001,1026.05,20959,1025.6166666666668,21495899.716666669,{"$f":"IF(ISBLANK(A4893),\"\",SUM($I$2:I4893))","v":51497028672.983299},{"$f":"IF(ISBLANK(A4893),\"\",SUM($G$2:G4893))","v":50179970},1026.246701083785]
["2018-01-03T09:27:00",null,1026.3499999999999,1026.3499999999999,1024.55,1024.55,11103,1025.1499999999999,11382240.449999999,{"$f":"IF(ISBLANK(A4894),\"\",SUM($I$2:I4894))","v":51508410913.433296},{"$f":"IF(ISBLANK(A4894),\"\",SUM($G$2:G4894))","v":50191073},1026.2464584774527]
["2018-01-03T09:28:00",null,1024.55,1025.55,1024.3499999999999,1025,4325,1024.9666666666665,4432980.8333333321,{"$f":"IF(ISBLANK(A4895),\"\",SUM($I$2:I4895))","v":51512843894.266632},{"$f":"IF(ISBLANK(A4895),\"\",SUM($G$2:G4895))","v":50195398},1026.2463482063961]
["2018-01-03T09:29:00",null,1025.0999999999999,1026,1025,1025.4000000000001,6573,1025.4666666666667,6740392.4000000004,{"$f":"IF(ISBLANK(A4896),\"\",SUM($I$2:I4896))","v":51519584286.666634},{"$f":"IF(ISBLANK(A4896),\"\",SUM($G$2:G4896))","v":50201971},1026.2462461218233]
["2018-01-03T09:30:00",null,1025.55,1026,1025.0999999999999,1025.7,6322,1025.6000000000001,6483843.2000000011,{"$f":"IF(ISBLANK(A4897),\"\",SUM($I$2:I4897))","v":51526068129.866631},{"$f":"IF(ISBLANK(A4897),\"\",SUM($G$2:G4897))","v":50208293},1026.2461647494495]
["2018-01-03T09:31:00",null,1025.8,1025.8499999999999,1024.5999999999999,1025.05,8116,1025.1666666666667,8320252.666666667,{"$f":"IF(ISBLANK(A4898),\"\",SUM($I$2:I4898))","v":51534388382.533295},{"$f":"IF(ISBLANK(A4898),\"\",SUM($G$2:G4898))","v":50216409},1026.245990280454]
["2018-01-03T09:32:00",null,1024.95,1025.45,1024.4000000000001,1025.25,15062,1025.0333333333335,15439052.06666667,{"$f":"IF(ISBLANK(A4899),\"\",SUM($I$2:I4899))","v":51549827434.59996},{"$f":"IF(ISBLANK(A4899),\"\",SUM($G$2:G4899))","v":50231471},1026.2456266630129]
["2018-01-03T09:33:00",null,1025.25,1025.4000000000001,1025,1025.25,7205,1025.2166666666667,7386686.083333334,{"$f":"IF(ISBLANK(A4900),\"\",SUM($I$2:I4900))","v":51557214120.683296},{"$f":"IF(ISBLANK(A4900),\"\",SUM($G$2:G4900))","v":50238676},1026.2454790942998]
["2018-01-03T09:34:00",null,1025.25,1025.3499999999999,1024.0999999999999,1024.45,12878,1024.6333333333332,13195228.066666665,{"$f":"IF(ISBLANK(A4901),\"\",SUM($I$2:I4901))","v":51570409348.749962},{"$f":"IF(ISBLANK(A4901),\"\",SUM($G$2:G4901))","v":50251554},1026.2450659486065]
["2018-01-03T09:35:00",null,1024.75,1025.3,1024.5999999999999,1025.3,5213,1025.0666666666666,5343672.5333333332,{"$f":"IF(ISBLANK(A4902),\"\",SUM($I$2:I4902))","v":51575753021.283295},{"$f":"IF(ISBLANK(A4902),\"\",SUM($G$2:G4902))","v":50256767},1026.2449437164014]
["2018-01-03T09:36:00",null,1025.4000000000001,1026,1025,1025.5,13282,1025.5,13620691,{"$f":"IF(ISBLANK(A4903),\"\",SUM($I$2:I4903))","v":51589373712.283295},{"$f":"IF(ISBLANK(A4903),\"\",SUM($G$2:G4903))","v":50270049},1026.2447468925939]
["2018-01-03T09:37:00",null,1025.95,1026,1025.5999999999999,1025.5999999999999,2619,1025.7333333333333,2686395.6,{"$f":"IF(ISBLANK(A4904),\"\",SUM($I$2:I4904))","v":51592060107.883293},{"$f":"IF(ISBLANK(A4904),\"\",SUM($G$2:G4904))","v":50272668},1026.2447202500432]
["2018-01-03T09:38:00",null,1025.75,1025.75,1024.8,1025.5,9110,1025.3500000000001,9340938.5000000019,{"$f":"IF(ISBLANK(A4905),\"\",SUM($I$2:I4905))","v":51601401046.383293},{"$f":"IF(ISBLANK(A4905),\"\",SUM($G$2:G4905))","v":50281778},1026.2445581455631]
["2018-01-03T09:39:00",null,1025.45,1026.5,1025.45,1026.0999999999999,11459,1026.0166666666667,11757124.983333332,{"$f":"IF(ISBLANK(A4906),\"\",SUM($I$2:I4906))","v":51613158171.366623},{"$f":"IF(ISBLANK(A4906),\"\",SUM($G$2:G4906))","v":50293237},1026.2445062219126]
["2018-01-03T09:40:00",null,1026.2,1026.3,1025.1500000000001,1025.45,5396,1025.6333333333332,5534317.4666666659,{"$f":"IF(ISBLANK(A4907),\"\",SUM($I$2:I4907))","v":51618692488.83329},{"$f":"IF(ISBLANK(A4907),\"\",SUM($G$2:G4907))","v":50298633},1026.2444406557388]
["2018-01-03T09:41:00",null,1025.45,1025.5999999999999,1025.0999999999999,1025.0999999999999,12338,1025.2666666666667,12649740.133333333,{"$f":"IF(ISBLANK(A4908),\"\",SUM($I$2:I4908))","v":51631342228.966621},{"$f":"IF(ISBLANK(A4908),\"\",SUM($G$2:G4908))","v":50310971},1026.2442008715479]
["2018-01-03T09:42:00",null,1025.05,1025.5999999999999,1025,1025,10024,1025.2,10276604.800000001,{"$f":"IF(ISBLANK(A4909),\"\",SUM($I$2:I4909))","v":51641618833.766624},{"$f":"IF(ISBLANK(A4909),\"\",SUM($G$2:G4909))","v":50320995},1026.2439928655351]
["2018-01-03T09:43:00",null,1025,1025.4000000000001,1025,1025.2,11349,1025.2,11634994.800000001,{"$f":"IF(ISBLANK(A4910),\"\",SUM($I$2:I4910))","v":51653253828.566628},{"$f":"IF(ISBLANK(A4910),\"\",SUM($G$2:G4910))","v":50332344},1026.2437574647154]
["2018-01-03T09:44:00",null,1025,1025.0999999999999,1024.3,1024.45,3323,1024.6166666666666,3404801.1833333331,{"$f":"IF(ISBLANK(A4911),\"\",SUM($I$2:I4911))","v":51656658629.749962},{"$f":"IF(ISBLANK(A4911),\"\",SUM($G$2:G4911))","v":50335667},1026.2436500493768]
["2018-01-03T09:45:00",null,1024.45,1025,1024.45,1025,4012,1024.8166666666666,4111564.4666666663,{"$f":"IF(ISBLANK(A4912),\"\",SUM($I$2:I4912))","v":51660770194.216629},{"$f":"IF(ISBLANK(A4912),\"\",SUM($G$2:G4912))","v":50339679},1026.243536320854]
["2018-01-03T09:46:00",null,1024.95,1025,1024.4000000000001,1024.5999999999999,4817,1024.6666666666667,4935819.333333334,{"$f":"IF(ISBLANK(A4913),\"\",SUM($I$2:I4913))","v":51665706013.549965},{"$f":"IF(ISBLANK(A4913),\"\",SUM($G$2:G4913))","v":50344496},1026.2433854447559]
["2018-01-03T09:47:00",null,1024.6500000000001,1024.95,1024.05,1024.55,4582,1024.5166666666667,4694335.3666666662,{"$f":"IF(ISBLANK(A4914),\"\",SUM($I$2:I4914))","v":51670400348.916634},{"$f":"IF(ISBLANK(A4914),\"\",SUM($G$2:G4914))","v":50349078},1026.2432283053254]
["2018-01-03T09:48:00",null,1024.5999999999999,1024.8,1024.0999999999999,1024.3,8968,1024.3999999999999,9186819.1999999993,{"$f":"IF(ISBLANK(A4915),\"\",SUM($I$2:I4915))","v":51679587168.116631},{"$f":"IF(ISBLANK(A4915),\"\",SUM($G$2:G4915))","v":50358046},1026.2429000544746]
["2018-01-03T09:49:00",null,1024.3499999999999,1025,1024.3,1024.5999999999999,5665,1024.6333333333334,5804547.833333334,{"$f":"IF(ISBLANK(A4916),\"\",SUM($I$2:I4916))","v":51685391715.949966},{"$f":"IF(ISBLANK(A4916),\"\",SUM($G$2:G4916))","v":50363711},1026.2427190075402]
["2018-01-03T09:50:00",null,1024.55,1025.7,1024.55,1025.0999999999999,6504,1025.1166666666666,6667358.7999999989,{"$f":"IF(ISBLANK(A4917),\"\",SUM($I$2:I4917))","v":51692059074.749969},{"$f":"IF(ISBLANK(A4917),\"\",SUM($G$2:G4917))","v":50370215},1026.2425736072394]
["2018-01-03T09:51:00",null,1025.0999999999999,1025.7,1025,1025.2,5605,1025.3,5746806.5,{"$f":"IF(ISBLANK(A4918),\"\",SUM($I$2:I4918))","v":51697805881.249969},{"$f":"IF(ISBLANK(A4918),\"\",SUM($G$2:G4918))","v":50375820},1026.2424687330144]
["2018-01-03T09:52:00",null,1024.95,1024.95,1024,1024.1500000000001,13402,1024.3666666666666,13728562.066666665,{"$f":"IF(ISBLANK(A4919),\"\",SUM($I$2:I4919))","v":51711534443.316635},{"$f":"IF(ISBLANK(A4919),\"\",SUM($G$2:G4919))","v":50389222},1026.2419698267347]
["2018-01-03T09:53:00",null,1024.1500000000001,1024.45,1023.55,1024.2,9610,1024.0666666666666,9841280.666666666,{"$f":"IF(ISBLANK(A4920),\"\",SUM($I$2:I4920))","v":51721375723.983299},{"$f":"IF(ISBLANK(A4920),\"\",SUM($G$2:G4920))","v":50398832},1026.2415550420553]
["2018-01-03T09:54:00",null,1023.95,1023.95,1021.55,1022.25,43040,1022.5833333333334,44011986.666666672,{"$f":"IF(ISBLANK(A4921),\"\",SUM($I$2:I4921))","v":51765387710.649963},{"$f":"IF(ISBLANK(A4921),\"\",SUM($G$2:G4921))","v":50441872},1026.2384336300993]
["2018-01-03T09:55:00",null,1022,1023,1021.85,1022.65,12524,1022.5,12805790,{"$f":"IF(ISBLANK(A4922),\"\",SUM($I$2:I4922))","v":51778193500.649963},{"$f":"IF(ISBLANK(A4922),\"\",SUM($G$2:G4922))","v":50454396},1026.2375056605565]
["2018-01-03T09:56:00",null,1022.85,1024.25,1022.2,1024.25,17961,1023.5666666666666,18384280.899999999,{"$f":"IF(ISBLANK(A4923),\"\",SUM($I$2:I4923))","v":51796577781.549965},{"$f":"IF(ISBLANK(A4923),\"\",SUM($G$2:G4923))","v":50472357},1026.2365552207116]
["2018-01-03T09:57:00",null,1024.3,1024.75,1023.2,1023.5,5527,1023.8166666666666,5658634.7166666668,{"$f":"IF(ISBLANK(A4924),\"\",SUM($I$2:I4924))","v":51802236416.266632},{"$f":"IF(ISBLANK(A4924),\"\",SUM($G$2:G4924))","v":50477884},1026.2362902586533]
["2018-01-03T09:58:00",null,1023.5,1024,1022.65,1022.7,13057,1023.1166666666668,13358834.316666668,{"$f":"IF(ISBLANK(A4925),\"\",SUM($I$2:I4925))","v":51815595250.583298},{"$f":"IF(ISBLANK(A4925),\"\",SUM($G$2:G4925))","v":50490941},1026.2354835213569]
["2018-01-03T09:59:00",null,1023,1023.9,1023,1023.7,7609,1023.5333333333334,7788065.1333333338,{"$f":"IF(ISBLANK(A4926),\"\",SUM($I$2:I4926))","v":51823383315.716629},{"$f":"IF(ISBLANK(A4926),\"\",SUM($G$2:G4926))","v":50498550},1026.2350763678685]
["2018-01-03T10:00:00",null,1023.7,1023.95,1023.05,1023.45,6270,1023.4833333333332,6417240.4999999991,{"$f":"IF(ISBLANK(A4927),\"\",SUM($I$2:I4927))","v":51829800556.216629},{"$f":"IF(ISBLANK(A4927),\"\",SUM($G$2:G4927))","v":50504820},1026.2347347484188]
["2018-01-03T10:01:00",null,1023.5,1028,1023.35,1026.8499999999999,25978,1026.0666666666666,26655159.866666663,{"$f":"IF(ISBLANK(A4928),\"\",SUM($I$2:I4928))","v":51856455716.083298},{"$f":"IF(ISBLANK(A4928),\"\",SUM($G$2:G4928))","v":50530798},1026.2346483442295]
["2018-01-03T10:02:00",null,1026.5,1026.95,1024.9000000000001,1026,7014,1025.95,7196013.3000000007,{"$f":"IF(ISBLANK(A4929),\"\",SUM($I$2:I4929))","v":51863651729.383301},{"$f":"IF(ISBLANK(A4929),\"\",SUM($G$2:G4929))","v":50537812},1026.234608838691]
["2018-01-03T10:03:00",null,1025.95,1027.55,1025.95,1026.95,15603,1026.8166666666666,16021420.449999999,{"$f":"IF(ISBLANK(A4930),\"\",SUM($I$2:I4930))","v":51879673149.833298},{"$f":"IF(ISBLANK(A4930),\"\",SUM($G$2:G4930))","v":50553415},1026.2347884872524]
["2018-01-03T10:04:00",null,1026.25,1027.8,1026.25,1027.55,10079,{"$f":"IF(ISBLANK(A4931),\"\",(D4931+E4931+F4931)/3)","v":1027.2},{"$f":"IF(ISBLANK(A4931),\"\",H4931*G4931)","v":10353148.800000001},{"$f":"IF(ISBLANK(A4931),\"\",SUM($I$2:I4931))","v":51890026298.633301},{"$f":"IF(ISBLANK(A4931),\"\",SUM($G$2:G4931))","v":50563494},{"$f":"IF(ISBLANK(A4931),\"\",J4931/K4931)","v":1026.2349808862755}]
["2018-01-03T10:05:00",null,1027.55,1027.7,1027.05,1027.05,5273,1027.2666666666667,5416777.1333333328,{"$f":"IF(ISBLANK(A4932),\"\",SUM($I$2:I4932))","v":51895443075.766632},{"$f":"IF(ISBLANK(A4932),\"\",SUM($G$2:G4932))","v":50568767},1026.2350884641232]
["2018-01-03T10:06:00",null,1027.0999999999999,1027.5999999999999,1026.3499999999999,1026.3499999999999,7876,1026.7666666666667,8086814.2666666666,{"$f":"IF(ISBLANK(A4933),\"\",SUM($I$2:I4933))","v":51903529890.033302},{"$f":"IF(ISBLANK(A4933),\"\",SUM($G$2:G4933))","v":50576643},1026.2351712436371]
["2018-01-03T10:07:00",null,1026.3499999999999,1027.9000000000001,1025.55,1027.6500000000001,9962,1027.0333333333333,10231306.066666666,{"$f":"IF(ISBLANK(A4934),\"\",SUM($I$2:I4934))","v":51913761196.099968},{"$f":"IF(ISBLANK(A4934),\"\",SUM($G$2:G4934))","v":50586605},1026.23532842538]
["2018-01-03T10:08:00",null,1027.5,1027.5,1026,1026.25,5068,1026.5833333333333,5202724.333333333,{"$f":"IF(ISBLANK(A4935),\"\",SUM($I$2:I4935))","v":51918963920.433304},{"$f":"IF(ISBLANK(A4935),\"\",SUM($G$2:G4935))","v":50591673},1026.2353632866284]
["2018-01-03T10:09:00",null,1026.25,1026.5999999999999,1025.55,1026.2,9262,1026.1166666666666,9503892.5666666664,{"$f":"IF(ISBLANK(A4936),\"\",SUM($I$2:I4936))","v":51928467812.999969},{"$f":"IF(ISBLANK(A4936),\"\",SUM($G$2:G4936))","v":50600935},1026.2353415603875]
["2018-01-03T10:10:00",null,1026.2,1027.3,1025.6500000000001,1027.3,6151,1026.75,6315539.25,{"$f":"IF(ISBLANK(A4937),\"\",SUM($I$2:I4937))","v":51934783352.249969},{"$f":"IF(ISBLANK(A4937),\"\",SUM($G$2:G4937))","v":50607086},1026.2354041141584]
["2018-01-03T10:11:00",null,1027.3,1027.3499999999999,1025.9000000000001,1026.3499999999999,11104,1026.5333333333333,11398626.133333333,{"$f":"IF(ISBLANK(A4938),\"\",SUM($I$2:I4938))","v":51946181978.383301},{"$f":"IF(ISBLANK(A4938),\"\",SUM($G$2:G4938))","v":50618190},1026.2354694702299]
["2018-01-03T10:12:00",null,1026.3499999999999,1026.3499999999999,1024.95,1025.9000000000001,17077,1025.7333333333333,17516448.133333333,{"$f":"IF(ISBLANK(A4939),\"\",SUM($I$2:I4939))","v":51963698426.516632},{"$f":"IF(ISBLANK(A4939),\"\",SUM($G$2:G4939))","v":50635267},1026.2353001222771]
["2018-01-03T10:13:00",null,1025.8,1026.5999999999999,1025.8,1026.5999999999999,4155,1026.3333333333333,4264415,{"$f":"IF(ISBLANK(A4940),\"\",SUM($I$2:I4940))","v":51967962841.516632},{"$f":"IF(ISBLANK(A4940),\"\",SUM($G$2:G4940))","v":50639422},1026.2353081659705]
["2018-01-03T10:14:00",null,1026.5999999999999,1027,1026.2,1026.9000000000001,9186,1026.7,9431266.2000000011,{"$f":"IF(ISBLANK(A4941),\"\",SUM($I$2:I4941))","v":51977394107.716629},{"$f":"IF(ISBLANK(A4941),\"\",SUM($G$2:G4941))","v":50648608},1026.2353924458621]
["2018-01-03T10:15:00",null,1026.9000000000001,1027,1025.9000000000001,1025.9000000000001,6360,1026.2666666666667,6527056,{"$f":"IF(ISBLANK(A4942),\"\",SUM($I$2:I4942))","v":51983921163.716629},{"$f":"IF(ISBLANK(A4942),\"\",SUM($G$2:G4942))","v":50654968},1026.2353963725063]
["2018-01-03T10:16:00",null,1025.9000000000001,1026.2,1025,1025.5,5407,1025.5666666666666,5545238.9666666668,{"$f":"IF(ISBLANK(A4943),\"\",SUM($I$2:I4943))","v":51989466402.683296},{"$f":"IF(ISBLANK(A4943),\"\",SUM($G$2:G4943))","v":50660375},1026.235324998745]
["2018-01-03T10:17:00",null,1025.5999999999999,1025.5999999999999,1025,1025.0999999999999,3159,1025.2333333333333,3238712.1,{"$f":"IF(ISBLANK(A4944),\"\",SUM($I$2:I4944))","v":51992705114.783295},{"$f":"IF(ISBLANK(A4944),\"\",SUM($G$2:G4944))","v":50663534},1026.2352625220201]
["2018-01-03T10:18:00",null,1025.0999999999999,1025.5999999999999,1024.5,1025.5,6813,1025.2,6984687.6000000006,{"$f":"IF(ISBLANK(A4945),\"\",SUM($I$2:I4945))","v":51999689802.383293},{"$f":"IF(ISBLANK(A4945),\"\",SUM($G$2:G4945))","v":50670347},1026.2351233233767]
["2018-01-03T10:19:00",null,1025.4000000000001,1026,1025.25,1025.7,5183,1025.6499999999999,5315943.9499999993,{"$f":"IF(ISBLANK(A4946),\"\",SUM($I$2:I4946))","v":52005005746.33329},{"$f":"IF(ISBLANK(A4946),\"\",SUM($G$2:G4946))","v":50675530},1026.2350634780394]
["2018-01-03T10:20:00",null,1025.8,1026,1025.6500000000001,1025.95,4173,1025.8666666666668,4280941.6000000006,{"$f":"IF(ISBLANK(A4947),\"\",SUM($I$2:I4947))","v":52009286687.933289},{"$f":"IF(ISBLANK(A4947),\"\",SUM($G$2:G4947))","v":50679703},1026.2350331440041]
["2018-01-03T10:21:00",null,1026,1026,1025.3,1025.9000000000001,3955,1025.7333333333333,4056775.3333333335,{"$f":"IF(ISBLANK(A4948),\"\",SUM($I$2:I4948))","v":52013343463.266624},{"$f":"IF(ISBLANK(A4948),\"\",SUM($G$2:G4948))","v":50683658},1026.2349939948419]
["2018-01-03T10:22:00",null,1025.8499999999999,1026.7,1025.8499999999999,1026.5999999999999,3871,1026.3833333333334,3973129.8833333338,{"$f":"IF(ISBLANK(A4949),\"\",SUM($I$2:I4949))","v":52017316593.149956},{"$f":"IF(ISBLANK(A4949),\"\",SUM($G$2:G4949))","v":50687529},1026.2350053234979]
["2018-01-03T10:23:00",null,1026.45,1026.7,1025.7,1025.8,3825,1026.0666666666666,3924705,{"$f":"IF(ISBLANK(A4950),\"\",SUM($I$2:I4950))","v":52021241298.149956},{"$f":"IF(ISBLANK(A4950),\"\",SUM($G$2:G4950))","v":50691354},1026.234992621226]
["2018-01-03T10:24:00",null,1025.95,1026.05,1025.8,1026,1962,1025.95,2012913.9000000001,{"$f":"IF(ISBLANK(A4951),\"\",SUM($I$2:I4951))","v":52023254212.049957},{"$f":"IF(ISBLANK(A4951),\"\",SUM($G$2:G4951))","v":50693316},1026.2349815910634]
["2018-01-03T10:25:00",null,1026,1026.2,1025.75,1026,2780,1025.9833333333333,2852233.6666666665,{"$f":"IF(ISBLANK(A4952),\"\",SUM($I$2:I4952))","v":52026106445.716621},{"$f":"IF(ISBLANK(A4952),\"\",SUM($G$2:G4952))","v":50696096},1026.2349677915361]
["2018-01-03T10:26:00",null,1026.05,1026.05,1025.55,1025.8499999999999,2896,1025.8166666666666,2970765.0666666664,{"$f":"IF(ISBLANK(A4953),\"\",SUM($I$2:I4953))","v":52029077210.783287},{"$f":"IF(ISBLANK(A4953),\"\",SUM($G$2:G4953))","v":50698992},1026.2349438975687]
["2018-01-03T10:27:00",null,1025.8,1025.9000000000001,1025.8,1025.8499999999999,1439,1025.8499999999999,1476198.15,{"$f":"IF(ISBLANK(A4954),\"\",SUM($I$2:I4954))","v":52030553408.933289},{"$f":"IF(ISBLANK(A4954),\"\",SUM($G$2:G4954))","v":50700431},1026.2349329719364]
["2018-01-03T10:28:00",null,1025.8499999999999,1025.9000000000001,1025.7,1025.75,2209,1025.7833333333335,2265955.3833333338,{"$f":"IF(ISBLANK(A4955),\"\",SUM($I$2:I4955))","v":52032819364.31662},{"$f":"IF(ISBLANK(A4955),\"\",SUM($G$2:G4955))","v":50702640},1026.2349132967558]
["2018-01-03T10:29:00",null,1025.75,1025.8499999999999,1025.7,1025.8499999999999,1490,1025.8,1528442,{"$f":"IF(ISBLANK(A4956),\"\",SUM($I$2:I4956))","v":52034347806.31662},{"$f":"IF(ISBLANK(A4956),\"\",SUM($G$2:G4956))","v":50704130},1026.2349005163212]
["2018-01-03T10:30:00",null,1025.8,1025.8499999999999,1025.8,1025.8,3171,1025.8166666666666,3252864.65,{"$f":"IF(ISBLANK(A4957),\"\",SUM($I$2:I4957))","v":52037600670.966621},{"$f":"IF(ISBLANK(A4957),\"\",SUM($G$2:G4957))","v":50707301},1026.2348743619114]
["2018-01-03T10:31:00",null,1025.8,1025.9000000000001,1025.8,1025.8,1673,1025.8333333333333,1716219.1666666665,{"$f":"IF(ISBLANK(A4958),\"\",SUM($I$2:I4958))","v":52039316890.133286},{"$f":"IF(ISBLANK(A4958),\"\",SUM($G$2:G4958))","v":50708974},1026.2348611141942]
["2018-01-03T10:32:00",null,1025.9000000000001,1025.95,1025.8499999999999,1025.9000000000001,3030,1025.9000000000001,3108477.0000000005,{"$f":"IF(ISBLANK(A4959),\"\",SUM($I$2:I4959))","v":52042425367.133286},{"$f":"IF(ISBLANK(A4959),\"\",SUM($G$2:G4959))","v":50712004},1026.2348411065216]
["2018-01-03T10:33:00",null,1025.9000000000001,1026,1025.9000000000001,1025.95,3234,1025.95,3317922.3000000003,{"$f":"IF(ISBLANK(A4960),\"\",SUM($I$2:I4960))","v":52045743289.433289},{"$f":"IF(ISBLANK(A4960),\"\",SUM($G$2:G4960))","v":50715238},1026.2348229428262]
["2018-01-03T10:34:00",null,1025.9000000000001,1026.2,1025.9000000000001,1026.0999999999999,2598,1026.0666666666668,2665721.2000000007,{"$f":"IF(ISBLANK(A4961),\"\",SUM($I$2:I4961))","v":52048409010.633286},{"$f":"IF(ISBLANK(A4961),\"\",SUM($G$2:G4961))","v":50717836},1026.234814329091]
["2018-01-03T10:35:00",null,1026.05,1026.25,1026.05,1026.2,2092,1026.1666666666667,2146740.666666667,{"$f":"IF(ISBLANK(A4962),\"\",SUM($I$2:I4962))","v":52050555751.29995},{"$f":"IF(ISBLANK(A4962),\"\",SUM($G$2:G4962))","v":50719928},1026.2348115182647]
["2018-01-03T10:36:00",null,1026.2,1026.45,1026.2,1026.3,2477,1026.3166666666666,2542186.3833333333,{"$f":"IF(ISBLANK(A4963),\"\",SUM($I$2:I4963))","v":52053097937.683281},{"$f":"IF(ISBLANK(A4963),\"\",SUM($G$2:G4963))","v":50722405},1026.2348155156144]
["2018-01-03T10:37:00",null,1026.3,1026.45,1026.3,1026.3499999999999,2787,1026.3666666666666,2860483.9,{"$f":"IF(ISBLANK(A4964),\"\",SUM($I$2:I4964))","v":52055958421.583282},{"$f":"IF(ISBLANK(A4964),\"\",SUM($G$2:G4964))","v":50725192},1026.2348227599273]
["2018-01-03T10:38:00",null,1026.4000000000001,1026.45,1026.25,1026.25,2421,1026.3166666666666,2484712.65,{"$f":"IF(ISBLANK(A4965),\"\",SUM($I$2:I4965))","v":52058443134.233284},{"$f":"IF(ISBLANK(A4965),\"\",SUM($G$2:G4965))","v":50727613},1026.2348266659676]
["2018-01-03T10:39:00",null,1026.25,1026.3499999999999,1026.25,1026.3499999999999,1725,1026.3166666666666,1770396.25,{"$f":"IF(ISBLANK(A4966),\"\",SUM($I$2:I4966))","v":52060213530.483284},{"$f":"IF(ISBLANK(A4966),\"\",SUM($G$2:G4966))","v":50729338},1026.2348294488543]
["2018-01-03T10:40:00",null,1026.3,1026.45,1026.3,1026.3499999999999,2562,1026.3666666666666,2629551.4,{"$f":"IF(ISBLANK(A4967),\"\",SUM($I$2:I4967))","v":52062843081.883286},{"$f":"IF(ISBLANK(A4967),\"\",SUM($G$2:G4967))","v":50731900},1026.2348361067354]
["2018-01-03T10:41:00",null,1026.4000000000001,1026.5,1026.3499999999999,1026.45,2464,1026.4333333333334,2529131.7333333334,{"$f":"IF(ISBLANK(A4968),\"\",SUM($I$2:I4968))","v":52065372213.616615},{"$f":"IF(ISBLANK(A4968),\"\",SUM($G$2:G4968))","v":50734364},1026.234845747088]
["2018-01-03T10:42:00",null,1026.5,1026.5,1026.3499999999999,1026.3499999999999,2693,1026.3999999999999,2764095.1999999997,{"$f":"IF(ISBLANK(A4969),\"\",SUM($I$2:I4969))","v":52068136308.816612},{"$f":"IF(ISBLANK(A4969),\"\",SUM($G$2:G4969))","v":50737057},1026.2348545130753]
["2018-01-03T10:43:00",null,1026.4000000000001,1026.45,1026,1026.0999999999999,2925,1026.1833333333332,3001586.2499999995,{"$f":"IF(ISBLANK(A4970),\"\",SUM($I$2:I4970))","v":52071137895.066612},{"$f":"IF(ISBLANK(A4970),\"\",SUM($G$2:G4970))","v":50739982},1026.2348515430417]
["2018-01-03T10:44:00",null,1026.05,1026.0999999999999,1025.4000000000001,1025.4000000000001,4243,1025.6333333333334,4351762.2333333334,{"$f":"IF(ISBLANK(A4971),\"\",SUM($I$2:I4971))","v":52075489657.299942},{"$f":"IF(ISBLANK(A4971),\"\",SUM($G$2:G4971))","v":50744225},1026.2348012468403]
["2018-01-03T10:45:00",null,1025.4000000000001,1025.5,1025,1025,4178,1025.1666666666667,4283146.333333334,{"$f":"IF(ISBLANK(A4972),\"\",SUM($I$2:I4972))","v":52079772803.633278},{"$f":"IF(ISBLANK(A4972),\"\",SUM($G$2:G4972))","v":50748403},1026.2347133097621]
["2018-01-03T10:46:00",null,1025,1025.1500000000001,1024.05,1024.05,7053,1024.4166666666667,7225210.7500000009,{"$f":"IF(ISBLANK(A4973),\"\",SUM($I$2:I4973))","v":52086998014.383278},{"$f":"IF(ISBLANK(A4973),\"\",SUM($G$2:G4973))","v":50755456},1026.2344606732186]
["2018-01-03T10:47:00",null,1024.1500000000001,1024.3,1023,1023.35,10926,1023.5500000000001,11183307.300000001,{"$f":"IF(ISBLANK(A4974),\"\",SUM($I$2:I4974))","v":52098181321.683281},{"$f":"IF(ISBLANK(A4974),\"\",SUM($G$2:G4974))","v":50766382},1026.2338829204587]
["2018-01-03T10:48:00",null,1023.35,1024.0999999999999,1023.35,1024,7020,1023.8166666666666,7187193,{"$f":"IF(ISBLANK(A4975),\"\",SUM($I$2:I4975))","v":52105368514.683281},{"$f":"IF(ISBLANK(A4975),\"\",SUM($G$2:G4975))","v":50773402},1026.2335487128335]
["2018-01-03T10:49:00",null,1024.05,1025.1500000000001,1024,1025.05,2874,1024.7333333333333,2945083.6,{"$f":"IF(ISBLANK(A4976),\"\",SUM($I$2:I4976))","v":52108313598.283279},{"$f":"IF(ISBLANK(A4976),\"\",SUM($G$2:G4976))","v":50776276},1026.2334637987883]
["2018-01-03T10:50:00",null,1025.1500000000001,1025.8,1025.0999999999999,1025.7,4694,1025.5333333333331,4813853.4666666659,{"$f":"IF(ISBLANK(A4977),\"\",SUM($I$2:I4977))","v":52113127451.749947},{"$f":"IF(ISBLANK(A4977),\"\",SUM($G$2:G4977))","v":50780970},1026.233399081387]
["2018-01-03T10:51:00",null,1025.6500000000001,1026.0999999999999,1025.55,1025.6500000000001,5075,1025.7666666666667,5205765.833333333,{"$f":"IF(ISBLANK(A4978),\"\",SUM($I$2:I4978))","v":52118333217.583282},{"$f":"IF(ISBLANK(A4978),\"\",SUM($G$2:G4978))","v":50786045},1026.2333524412716]
["2018-01-03T10:52:00",null,1025.75,1026.1500000000001,1025.5,1025.9000000000001,5725,1025.8500000000001,5872991.2500000009,{"$f":"IF(ISBLANK(A4979),\"\",SUM($I$2:I4979))","v":52124206208.833282},{"$f":"IF(ISBLANK(A4979),\"\",SUM($G$2:G4979))","v":50791770},1026.2333092316587]
["2018-01-03T10:53:00",null,1025.9000000000001,1026.05,1025.5,1025.75,3236,1025.7666666666667,3319380.9333333331,{"$f":"IF(ISBLANK(A4980),\"\",SUM($I$2:I4980))","v":52127525589.766617},{"$f":"IF(ISBLANK(A4980),\"\",SUM($G$2:G4980))","v":50795006},1026.2332795032373]
["2018-01-03T10:54:00",null,1025.8,1025.8,1025.05,1025.5,2852,1025.45,2924583.4,{"$f":"IF(ISBLANK(A4981),\"\",SUM($I$2:I4981))","v":52130450173.166618},{"$f":"IF(ISBLANK(A4981),\"\",SUM($G$2:G4981))","v":50797858},1026.2332355267149]
["2018-01-03T10:55:00",null,1025.3499999999999,1025.5999999999999,1024.5999999999999,1024.5999999999999,5336,1024.9333333333332,5469044.2666666657,{"$f":"IF(ISBLANK(A4982),\"\",SUM($I$2:I4982))","v":52135919217.433289},{"$f":"IF(ISBLANK(A4982),\"\",SUM($G$2:G4982))","v":50803194},1026.2330989943916]
["2018-01-03T10:56:00",null,1024.5999999999999,1024.75,1024,1024.0999999999999,2610,1024.2833333333333,2673379.5,{"$f":"IF(ISBLANK(A4983),\"\",SUM($I$2:I4983))","v":52138592596.933289},{"$f":"IF(ISBLANK(A4983),\"\",SUM($G$2:G4983))","v":50805804},1026.2329988308677]
["2018-01-03T10:57:00",null,1024.05,1024.25,1024,1024.25,4695,1024.1666666666667,4808462.5,{"$f":"IF(ISBLANK(A4984),\"\",SUM($I$2:I4984))","v":52143401059.433289},{"$f":"IF(ISBLANK(A4984),\"\",SUM($G$2:G4984))","v":50810499},1026.2328078973067]
["2018-01-03T10:58:00",null,1024.25,1024.3499999999999,1024.2,1024.3499999999999,3555,1024.3,3641386.5,{"$f":"IF(ISBLANK(A4985),\"\",SUM($I$2:I4985))","v":52147042445.933289},{"$f":"IF(ISBLANK(A4985),\"\",SUM($G$2:G4985))","v":50814054},1026.2326726762105]
["2018-01-03T10:59:00",null,1024.3,1024.45,1024.1500000000001,1024.3499999999999,2537,1024.3166666666668,2598691.3833333338,{"$f":"IF(ISBLANK(A4986),\"\",SUM($I$2:I4986))","v":52149641137.31662},{"$f":"IF(ISBLANK(A4986),\"\",SUM($G$2:G4986))","v":50816591},1026.2325770203008]
["2018-01-03T11:00:00",null,1024.3,1024.4000000000001,1024,1024,2966,1024.1333333333334,3037579.4666666668,{"$f":"IF(ISBLANK(A4987),\"\",SUM($I$2:I4987))","v":52152678716.783287},{"$f":"IF(ISBLANK(A4987),\"\",SUM($G$2:G4987))","v":50819557},1026.2324545013898]
["2018-01-03T11:01:00",null,1024,1024.1500000000001,1023.35,1023.5,3710,1023.6666666666666,3797803.333333333,{"$f":"IF(ISBLANK(A4988),\"\",SUM($I$2:I4988))","v":52156476520.116623},{"$f":"IF(ISBLANK(A4988),\"\",SUM($G$2:G4988))","v":50823267},1026.2322672038501]
["2018-01-03T11:02:00",null,1023.55,1023.55,1023.3,1023.3,5310,1023.3833333333332,5434165.4999999991,{"$f":"IF(ISBLANK(A4989),\"\",SUM($I$2:I4989))","v":52161910685.616623},{"$f":"IF(ISBLANK(A4989),\"\",SUM($G$2:G4989))","v":50828577},1026.2319695791725]
["2018-01-03T11:03:00",null,1023.3,1023.3,1022.65,1022.65,5122,1022.8666666666667,5239123.0666666664,{"$f":"IF(ISBLANK(A4990),\"\",SUM($I$2:I4990))","v":52167149808.683289},{"$f":"IF(ISBLANK(A4990),\"\",SUM($G$2:G4990))","v":50833699},1026.2316304914834]
["2018-01-03T11:04:00",null,1023.1,1023.1,1022.8,1023,5256,1022.9666666666667,5376712.7999999998,{"$f":"IF(ISBLANK(A4991),\"\",SUM($I$2:I4991))","v":52172526521.483292},{"$f":"IF(ISBLANK(A4991),\"\",SUM($G$2:G4991))","v":50838955},1026.2312929422583]
["2018-01-03T11:05:00",null,1023,1023.15,1022.65,1022.75,4790,1022.85,4899451.5,{"$f":"IF(ISBLANK(A4992),\"\",SUM($I$2:I4992))","v":52177425972.983292},{"$f":"IF(ISBLANK(A4992),\"\",SUM($G$2:G4992))","v":50843745},1026.2309743899332]
["2018-01-03T11:06:00",null,1022.75,1022.9,1022.05,1022.1,8211,1022.3499999999999,8394515.8499999996,{"$f":"IF(ISBLANK(A4993),\"\",SUM($I$2:I4993))","v":52185820488.83329},{"$f":"IF(ISBLANK(A4993),\"\",SUM($G$2:G4993))","v":50851956},1026.2303477339847]
["2018-01-03T11:07:00",null,1022,1022.05,1021.15,1021.2,21256,1021.4666666666666,21712295.466666665,{"$f":"IF(ISBLANK(A4994),\"\",SUM($I$2:I4994))","v":52207532784.299957},{"$f":"IF(ISBLANK(A4994),\"\",SUM($G$2:G4994))","v":50873212},1026.2283573582881]
["2018-01-03T11:08:00",null,1021.25,1021.3,1020.15,1021,32451,{"$f":"IF(ISBLANK(A4995),\"\",(D4995+E4995+F4995)/3)","v":1020.8166666666666},{"$f":"IF(ISBLANK(A4995),\"\",H4995*G4995)","v":33126521.649999999},{"$f":"IF(ISBLANK(A4995),\"\",SUM($I$2:I4995))","v":52240659305.949959},{"$f":"IF(ISBLANK(A4995),\"\",SUM($G$2:G4995))","v":50905663},{"$f":"IF(ISBLANK(A4995),\"\",J4995/K4995)","v":1026.2249075500688}]
["2018-01-03T11:09:00",null,1020.75,1023.5,1020.75,1023.05,17019,1022.4333333333334,17400792.900000002,{"$f":"IF(ISBLANK(A4996),\"\",SUM($I$2:I4996))","v":52258060098.84996},{"$f":"IF(ISBLANK(A4996),\"\",SUM($G$2:G4996))","v":50922682},1026.223640358337]
["2018-01-03T11:10:00",null,1023.05,1023.45,1022.55,1022.65,15423,1022.8833333333333,15775929.65,{"$f":"IF(ISBLANK(A4997),\"\",SUM($I$2:I4997))","v":52273836028.499962},{"$f":"IF(ISBLANK(A4997),\"\",SUM($G$2:G4997))","v":50938105},1026.2226289827618]
["2018-01-03T11:11:00",null,1022.65,1022.7,1021.65,1021.8,12601,1022.0499999999998,12878852.049999999,{"$f":"IF(ISBLANK(A4998),\"\",SUM($I$2:I4998))","v":52286714880.549965},{"$f":"IF(ISBLANK(A4998),\"\",SUM($G$2:G4998))","v":50950706},1026.2215970186942]
["2018-01-03T11:12:00",null,1021.1,1021.95,1021,1021.65,10227,1021.5333333333333,10447221.4,{"$f":"IF(ISBLANK(A4999),\"\",SUM($I$2:I4999))","v":52297162101.949966},{"$f":"IF(ISBLANK(A4999),\"\",SUM($G$2:G4999))","v":50960933},1026.2206561632215]
["2018-01-03T11:13:00",null,1021.6,1022,1021.4,1021.5,7375,1021.6333333333333,7534545.833333333,{"$f":"IF(ISBLANK(A5000),\"\",SUM($I$2:I5000))","v":52304696647.783302},{"$f":"IF(ISBLANK(A5000),\"\",SUM($G$2:G5000))","v":50968308},1026.2199923878836]
["2018-01-03T11:14:00",null,1021.45,1021.5,1021.1,1021.3,3683,1021.2999999999998,3761447.8999999994,{"$f":"IF(ISBLANK(A5001),\"\",SUM($I$2:I5001))","v":52308458095.683304},{"$f":"IF(ISBLANK(A5001),\"\",SUM($G$2:G5001))","v":50971991},1026.2196368920199]
["2018-01-03T11:15:00",null,1021.3,1021.4,1021.25,1021.35,3695,1021.3333333333334,3773826.666666667,{"$f":"IF(ISBLANK(A5002),\"\",SUM($I$2:I5002))","v":52312231922.349968},{"$f":"IF(ISBLANK(A5002),\"\",SUM($G$2:G5002))","v":50975686},1026.2192827056799]
["2018-01-03T11:16:00",null,1021.35,1022,1021.35,1021.95,5813,1021.7666666666668,5939529.6333333338,{"$f":"IF(ISBLANK(A5003),\"\",SUM($I$2:I5003))","v":52318171451.983299},{"$f":"IF(ISBLANK(A5003),\"\",SUM($G$2:G5003))","v":50981499},1026.2187750105836]
["2018-01-03T11:17:00",null,1021.95,1022.2,1021.95,1022.2,4120,1022.1166666666668,4211120.666666667,{"$f":"IF(ISBLANK(A5004),\"\",SUM($I$2:I5004))","v":52322382572.649963},{"$f":"IF(ISBLANK(A5004),\"\",SUM($G$2:G5004))","v":50985619},1026.2184435311055]
["2018-01-03T11:18:00",null,1022.2,1022.55,1022.2,1022.55,5402,1022.4333333333334,5523184.8666666672,{"$f":"IF(ISBLANK(A5005),\"\",SUM($I$2:I5005))","v":52327905757.516632},{"$f":"IF(ISBLANK(A5005),\"\",SUM($G$2:G5005))","v":50991021},1026.2180425356974]
["2018-01-03T11:19:00",null,1022.8,1023.35,1022.55,1023.2,3697,1023.0333333333334,3782154.2333333339,{"$f":"IF(ISBLANK(A5006),\"\",SUM($I$2:I5006))","v":52331687911.749962},{"$f":"IF(ISBLANK(A5006),\"\",SUM($G$2:G5006))","v":50994718},1026.2178116515904]
["2018-01-03T11:20:00",null,1023.25,1023.35,1022.7,1022.75,5294,1022.9333333333334,5415409.0666666673,{"$f":"IF(ISBLANK(A5007),\"\",SUM($I$2:I5007))","v":52337103320.816628},{"$f":"IF(ISBLANK(A5007),\"\",SUM($G$2:G5007))","v":51000012},1026.2174707099407]
["2018-01-03T11:21:00",null,1022.85,1023,1022.65,1022.65,6033,1022.7666666666668,6170351.3000000007,{"$f":"IF(ISBLANK(A5008),\"\",SUM($I$2:I5008))","v":52343273672.116631},{"$f":"IF(ISBLANK(A5008),\"\",SUM($G$2:G5008))","v":51006045},1026.2170625485005]
["2018-01-03T11:22:00",null,1022.75,1023.2,1022.75,1023.15,5216,1023.0333333333333,5336141.8666666662,{"$f":"IF(ISBLANK(A5009),\"\",SUM($I$2:I5009))","v":52348609813.983299},{"$f":"IF(ISBLANK(A5009),\"\",SUM($G$2:G5009))","v":51011261},1026.2167370060367]
["2018-01-03T11:23:00",null,1023.2,1023.25,1023,1023.05,2604,1023.1,2664152.4,{"$f":"IF(ISBLANK(A5010),\"\",SUM($I$2:I5010))","v":52351273966.383301},{"$f":"IF(ISBLANK(A5010),\"\",SUM($G$2:G5010))","v":51013865},1026.2165779123636]
["2018-01-03T11:24:00",null,1023.05,1023.25,1023,1023.1,4588,1023.1166666666667,4694059.2666666666,{"$f":"IF(ISBLANK(A5011),\"\",SUM($I$2:I5011))","v":52355968025.649971},{"$f":"IF(ISBLANK(A5011),\"\",SUM($G$2:G5011))","v":51018453},1026.2162991427822]
["2018-01-03T11:25:00",null,1023.15,1023.3,1022.8,1023.1,3794,1023.0666666666666,3881514.9333333331,{"$f":"IF(ISBLANK(A5012),\"\",SUM($I$2:I5012))","v":52359849540.583305},{"$f":"IF(ISBLANK(A5012),\"\",SUM($G$2:G5012))","v":51022247},1026.2160649369932]
["2018-01-03T11:26:00",null,1023.1,1023.75,1023,1023.75,6947,1023.5,7110254.5,{"$f":"IF(ISBLANK(A5013),\"\",SUM($I$2:I5013))","v":52366959795.083305},{"$f":"IF(ISBLANK(A5013),\"\",SUM($G$2:G5013))","v":51029194},1026.2156951780055]
["2018-01-03T11:27:00",null,1023.85,1024,1022.85,1023.15,3838,1023.3333333333334,3927553.3333333335,{"$f":"IF(ISBLANK(A5014),\"\",SUM($I$2:I5014))","v":52370887348.416641},{"$f":"IF(ISBLANK(A5014),\"\",SUM($G$2:G5014))","v":51033032},1026.2154784065474]
["2018-01-03T11:28:00",null,1023.15,1023.6,1023,1023.1,3270,1023.2333333333332,3345972.9999999995,{"$f":"IF(ISBLANK(A5015),\"\",SUM($I$2:I5015))","v":52374233321.416641},{"$f":"IF(ISBLANK(A5015),\"\",SUM($G$2:G5015))","v":51036302},1026.215287334428]
["2018-01-03T11:29:00",null,1023.1,1023.2,1023,1023,2610,1023.0666666666666,2670204,{"$f":"IF(ISBLANK(A5016),\"\",SUM($I$2:I5016))","v":52376903525.416641},{"$f":"IF(ISBLANK(A5016),\"\",SUM($G$2:G5016))","v":51038912},1026.2151263219844]
["2018-01-03T11:30:00",null,1023.1,1023.15,1023,1023,3360,1023.0500000000001,3437448,{"$f":"IF(ISBLANK(A5017),\"\",SUM($I$2:I5017))","v":52380340973.416641},{"$f":"IF(ISBLANK(A5017),\"\",SUM($G$2:G5017))","v":51042272},1026.2149179687112]
["2018-01-03T11:31:00",null,1023.05,1023.05,1022,1022,4236,1022.35,4330674.6000000006,{"$f":"IF(ISBLANK(A5018),\"\",SUM($I$2:I5018))","v":52384671648.01664},{"$f":"IF(ISBLANK(A5018),\"\",SUM($G$2:G5018))","v":51046508},1026.2145972456458]
["2018-01-03T11:32:00",null,1022.15,1022.6,1022.1,1022.5,7999,1022.4,8178177.5999999996,{"$f":"IF(ISBLANK(A5019),\"\",SUM($I$2:I5019))","v":52392849825.616638},{"$f":"IF(ISBLANK(A5019),\"\",SUM($G$2:G5019))","v":51054507},1026.2139995909986]
["2018-01-03T11:33:00",null,1022.4,1022.85,1022.2,1022.35,2665,1022.4666666666667,2724873.666666667,{"$f":"IF(ISBLANK(A5020),\"\",SUM($I$2:I5020))","v":52395574699.283302},{"$f":"IF(ISBLANK(A5020),\"\",SUM($G$2:G5020))","v":51057172},1026.2138039937524]
["2018-01-03T11:34:00",null,1022.4,1022.9,1022,1022.45,11912,1022.4500000000002,12179424.400000002,{"$f":"IF(ISBLANK(A5021),\"\",SUM($I$2:I5021))","v":52407754123.683304},{"$f":"IF(ISBLANK(A5021),\"\",SUM($G$2:G5021))","v":51069084},1026.2129260764361]
["2018-01-03T11:35:00",null,1022.45,1022.55,1021.8,1021.85,3538,1022.0666666666666,3616071.8666666662,{"$f":"IF(ISBLANK(A5022),\"\",SUM($I$2:I5022))","v":52411370195.549973},{"$f":"IF(ISBLANK(A5022),\"\",SUM($G$2:G5022))","v":51072622},1026.2126388488527]
["2018-01-03T11:36:00",null,1021.9,1022,1021.05,1021.6,9228,1021.5500000000001,9426863.4000000004,{"$f":"IF(ISBLANK(A5023),\"\",SUM($I$2:I5023))","v":52420797058.949974},{"$f":"IF(ISBLANK(A5023),\"\",SUM($G$2:G5023))","v":51081850},1026.2117965373216]
["2018-01-03T11:37:00",null,1021.6,1021.8,1021.25,1021.8,5941,1021.6166666666667,6069424.6166666672,{"$f":"IF(ISBLANK(A5024),\"\",SUM($I$2:I5024))","v":52426866483.566643},{"$f":"IF(ISBLANK(A5024),\"\",SUM($G$2:G5024))","v":51087791},1026.2112621695983]
["2018-01-03T11:38:00",null,1021.8,1022,1021.5,1022,5253,1021.8333333333334,5367690.5,{"$f":"IF(ISBLANK(A5025),\"\",SUM($I$2:I5025))","v":52432234174.066643},{"$f":"IF(ISBLANK(A5025),\"\",SUM($G$2:G5025))","v":51093044},1026.2108120640971]
["2018-01-03T11:39:00",null,1022.25,1022.3,1021.55,1021.8,3961,1021.8833333333332,4047679.8833333328,{"$f":"IF(ISBLANK(A5026),\"\",SUM($I$2:I5026))","v":52436281853.949974},{"$f":"IF(ISBLANK(A5026),\"\",SUM($G$2:G5026))","v":51097005},1026.210476601319]
["2018-01-03T11:40:00",null,1021.65,1021.8,1021.25,1021.65,6711,1021.5666666666666,6855733.8999999994,{"$f":"IF(ISBLANK(A5027),\"\",SUM($I$2:I5027))","v":52443137587.849976},{"$f":"IF(ISBLANK(A5027),\"\",SUM($G$2:G5027))","v":51103716},1026.2098667707448]
["2018-01-03T11:41:00",null,1021.35,1021.95,1021.35,1021.75,3239,1021.6833333333334,3309232.3166666669,{"$f":"IF(ISBLANK(A5028),\"\",SUM($I$2:I5028))","v":52446446820.166641},{"$f":"IF(ISBLANK(A5028),\"\",SUM($G$2:G5028))","v":51106955},1026.2095798931209]
["2018-01-03T11:42:00",null,1021.75,1021.8,1021.5,1021.5,2708,1021.6,2766492.8000000003,{"$f":"IF(ISBLANK(A5029),\"\",SUM($I$2:I5029))","v":52449213312.966644},{"$f":"IF(ISBLANK(A5029),\"\",SUM($G$2:G5029))","v":51109663},1026.2093356586336]
["2018-01-03T11:43:00",null,1021.65,1021.75,1021.35,1021.45,2644,1021.5166666666668,2700890.0666666669,{"$f":"IF(ISBLANK(A5030),\"\",SUM($I$2:I5030))","v":52451914203.03331},{"$f":"IF(ISBLANK(A5030),\"\",SUM($G$2:G5030))","v":51112307},1026.2090929105061]
["2018-01-03T11:44:00",null,1021.45,1021.75,1021.3,1021.55,6326,1021.5333333333333,6462219.8666666662,{"$f":"IF(ISBLANK(A5031),\"\",SUM($I$2:I5031))","v":52458376422.899979},{"$f":"IF(ISBLANK(A5031),\"\",SUM($G$2:G5031))","v":51118633},1026.2085142789319]
["2018-01-03T11:45:00",null,1021.55,1021.8,1021.55,1021.75,2806,1021.6999999999999,2866890.1999999997,{"$f":"IF(ISBLANK(A5032),\"\",SUM($I$2:I5032))","v":52461243313.099976},{"$f":"IF(ISBLANK(A5032),\"\",SUM($G$2:G5032))","v":51121439},1026.2082668115031]
["2018-01-03T11:46:00",null,1021.65,1021.85,1021.6,1021.6,2606,1021.6833333333334,2662506.7666666666,{"$f":"IF(ISBLANK(A5033),\"\",SUM($I$2:I5033))","v":52463905819.866646},{"$f":"IF(ISBLANK(A5033),\"\",SUM($G$2:G5033))","v":51124045},1026.2080361572846]
["2018-01-03T11:47:00",null,1021.6,1021.7,1021.55,1021.55,4043,1021.6,4130328.8000000003,{"$f":"IF(ISBLANK(A5034),\"\",SUM($I$2:I5034))","v":52468036148.666649},{"$f":"IF(ISBLANK(A5034),\"\",SUM($G$2:G5034))","v":51128088},1026.20767177264]
["2018-01-03T11:48:00",null,1021.6,1022,1021.5,1022,6758,1021.8333333333334,6905549.666666667,{"$f":"IF(ISBLANK(A5035),\"\",SUM($I$2:I5035))","v":52474941698.333313},{"$f":"IF(ISBLANK(A5035),\"\",SUM($G$2:G5035))","v":51134846},1026.2070936584676]
["2018-01-03T11:49:00",null,1022.3,1022.65,1022.05,1022.35,2661,1022.3499999999999,2720473.3499999996,{"$f":"IF(ISBLANK(A5036),\"\",SUM($I$2:I5036))","v":52477662171.683311},{"$f":"IF(ISBLANK(A5036),\"\",SUM($G$2:G5036))","v":51137507},1026.2068929500867]
["2018-01-03T11:50:00",null,1022.35,1022.4,1022.1,1022.2,4107,1022.2333333333332,4198312.3,{"$f":"IF(ISBLANK(A5037),\"\",SUM($I$2:I5037))","v":52481860483.983315},{"$f":"IF(ISBLANK(A5037),\"\",SUM($G$2:G5037))","v":51141614},1026.206573847734]
["2018-01-03T11:51:00",null,1022.2,1022.25,1022,1022.05,2336,1022.1,2387625.6,{"$f":"IF(ISBLANK(A5038),\"\",SUM($I$2:I5038))","v":52484248109.583313},{"$f":"IF(ISBLANK(A5038),\"\",SUM($G$2:G5038))","v":51143950},1026.2063862799669]
["2018-01-03T11:52:00",null,1022.2,1022.6,1022.05,1022.6,5559,1022.4166666666666,5683614.25,{"$f":"IF(ISBLANK(A5039),\"\",SUM($I$2:I5039))","v":52489931723.833313},{"$f":"IF(ISBLANK(A5039),\"\",SUM($G$2:G5039))","v":51149509},1026.205974407952]
["2018-01-03T11:53:00",null,1022.8,1023.5,1022.5,1023.45,9087,1023.15,9297364.0499999989,{"$f":"IF(ISBLANK(A5040),\"\",SUM($I$2:I5040))","v":52499229087.883316},{"$f":"IF(ISBLANK(A5040),\"\",SUM($G$2:G5040))","v":51158596},1026.2054315932228]
["2018-01-03T11:54:00",null,1023.5,1023.6,1023,1023.05,18933,1023.2166666666666,19372561.149999999,{"$f":"IF(ISBLANK(A5041),\"\",SUM($I$2:I5041))","v":52518601649.033318},{"$f":"IF(ISBLANK(A5041),\"\",SUM($G$2:G5041))","v":51177529},1026.2043259070465]
["2018-01-03T11:55:00",null,1023.1,1023.25,1023,1023.05,3628,1023.1,3711806.8000000003,{"$f":"IF(ISBLANK(A5042),\"\",SUM($I$2:I5042))","v":52522313455.833321},{"$f":"IF(ISBLANK(A5042),\"\",SUM($G$2:G5042))","v":51181157},1026.2041058554678]
["2018-01-03T11:56:00",null,1023.05,1023.2,1023,1023,2902,1023.0666666666666,2968939.4666666663,{"$f":"IF(ISBLANK(A5043),\"\",SUM($I$2:I5043))","v":52525282395.299988},{"$f":"IF(ISBLANK(A5043),\"\",SUM($G$2:G5043))","v":51184059},1026.2039279710111]
["2018-01-03T11:57:00",null,1022.85,1023.2,1022.55,1023,10060,1022.9166666666666,10290541.666666666,{"$f":"IF(ISBLANK(A5044),\"\",SUM($I$2:I5044))","v":52535572936.966652},{"$f":"IF(ISBLANK(A5044),\"\",SUM($G$2:G5044))","v":51194119},1026.2032820013301]
["2018-01-03T11:58:00",null,1023,1023.15,1022.85,1023,10963,1023,11215149,{"$f":"IF(ISBLANK(A5045),\"\",SUM($I$2:I5045))","v":52546788085.966652},{"$f":"IF(ISBLANK(A5045),\"\",SUM($G$2:G5045))","v":51205082},1026.2025961791576]
["2018-01-03T11:59:00",null,1023.05,1023.3,1023,1023,2655,1023.1,2716330.5,{"$f":"IF(ISBLANK(A5046),\"\",SUM($I$2:I5046))","v":52549504416.466652},{"$f":"IF(ISBLANK(A5046),\"\",SUM($G$2:G5046))","v":51207737},1026.2024353168867]
["2018-01-03T12:00:00",null,1023.05,1023.4,1023,1023,4175,1023.1333333333333,4271581.666666667,{"$f":"IF(ISBLANK(A5047),\"\",SUM($I$2:I5047))","v":52553775998.133316},{"$f":"IF(ISBLANK(A5047),\"\",SUM($G$2:G5047))","v":51211912},1026.2021851114116]
["2018-01-03T12:01:00",null,1023.1,1023.2,1023,1023.05,3888,1023.0833333333334,3977748,{"$f":"IF(ISBLANK(A5048),\"\",SUM($I$2:I5048))","v":52557753746.133316},{"$f":"IF(ISBLANK(A5048),\"\",SUM($G$2:G5048))","v":51215800},1026.2019483466688]
["2018-01-03T12:02:00",null,1023,1023.25,1023,1023.2,3724,1023.15,3810210.6,{"$f":"IF(ISBLANK(A5049),\"\",SUM($I$2:I5049))","v":52561563956.733315},{"$f":"IF(ISBLANK(A5049),\"\",SUM($G$2:G5049))","v":51219524},1026.2017264497288]
["2018-01-03T12:03:00",null,1023.15,1023.2,1023,1023.15,2900,1023.1166666666667,2967038.3333333335,{"$f":"IF(ISBLANK(A5050),\"\",SUM($I$2:I5050))","v":52564530995.06665},{"$f":"IF(ISBLANK(A5050),\"\",SUM($G$2:G5050))","v":51222424},1026.2015517865116]
["2018-01-03T12:04:00",null,1023.1,1023.15,1023,1023.05,3320,1023.0666666666666,3396581.333333333,{"$f":"IF(ISBLANK(A5051),\"\",SUM($I$2:I5051))","v":52567927576.399986},{"$f":"IF(ISBLANK(A5051),\"\",SUM($G$2:G5051))","v":51225744},1026.2013486109638]
["2018-01-03T12:05:00",null,1023,1023.25,1022.7,1023,5674,1022.9833333333332,5804407.4333333327,{"$f":"IF(ISBLANK(A5052),\"\",SUM($I$2:I5052))","v":52573731983.833321},{"$f":"IF(ISBLANK(A5052),\"\",SUM($G$2:G5052))","v":51231418},1026.2009922082054]
["2018-01-03T12:06:00",null,1023,1023.3,1023,1023.25,6217,1023.1833333333334,6361130.7833333341,{"$f":"IF(ISBLANK(A5053),\"\",SUM($I$2:I5053))","v":52580093114.616653},{"$f":"IF(ISBLANK(A5053),\"\",SUM($G$2:G5053))","v":51237635},1026.2006260557625]
["2018-01-03T12:07:00",null,1023.3,1023.4,1023.05,1023.05,9460,1023.1666666666666,9679156.666666666,{"$f":"IF(ISBLANK(A5054),\"\",SUM($I$2:I5054))","v":52589772271.283318},{"$f":"IF(ISBLANK(A5054),\"\",SUM($G$2:G5054))","v":51247095},1026.2000659995131]
["2018-01-03T12:08:00",null,1023.2,1023.35,1023.05,1023.3,5449,1023.2333333333332,5575598.4333333327,{"$f":"IF(ISBLANK(A5055),\"\",SUM($I$2:I5055))","v":52595347869.716652},{"$f":"IF(ISBLANK(A5055),\"\",SUM($G$2:G5055))","v":51252544},1026.1997505863642]
["2018-01-03T12:09:00",null,1023.25,1023.4,1023.25,1023.25,2392,1023.3000000000001,2447733.6,{"$f":"IF(ISBLANK(A5056),\"\",SUM($I$2:I5056))","v":52597795603.31665},{"$f":"IF(ISBLANK(A5056),\"\",SUM($G$2:G5056))","v":51254936},1026.1996152588436]
["2018-01-03T12:10:00",null,1023.25,1023.4,1023.25,1023.35,4199,1023.3333333333334,4296976.666666667,{"$f":"IF(ISBLANK(A5057),\"\",SUM($I$2:I5057))","v":52602092579.983315},{"$f":"IF(ISBLANK(A5057),\"\",SUM($G$2:G5057))","v":51259135},1026.199380461323]
["2018-01-03T12:11:00",null,1023.35,1023.4,1023.25,1023.25,5100,1023.3000000000001,5218830,{"$f":"IF(ISBLANK(A5058),\"\",SUM($I$2:I5058))","v":52607311409.983315},{"$f":"IF(ISBLANK(A5058),\"\",SUM($G$2:G5058))","v":51264235},1026.1990920177257]
["2018-01-03T12:12:00",null,1023.3,1023.4,1023.25,1023.25,2236,{"$f":"IF(ISBLANK(A5059),\"\",(D5059+E5059+F5059)/3)","v":1023.3000000000001},{"$f":"IF(ISBLANK(A5059),\"\",H5059*G5059)","v":2288098.8000000003},{"$f":"IF(ISBLANK(A5059),\"\",SUM($I$2:I5059))","v":52609599508.783318},{"$f":"IF(ISBLANK(A5059),\"\",SUM($G$2:G5059))","v":51266471},{"$f":"IF(ISBLANK(A5059),\"\",J5059/K5059)","v":1026.1989655730997}]
["2018-01-03T12:13:00",null,1023.25,1023.4,1022.5,1023,10087,1022.9666666666667,10318664.766666668,{"$f":"IF(ISBLANK(A5060),\"\",SUM($I$2:I5060))","v":52619918173.549988},{"$f":"IF(ISBLANK(A5060),\"\",SUM($G$2:G5060))","v":51276558},1026.1983297231063]
["2018-01-03T12:14:00",null,1023.05,1023.2,1023,1023,2767,1023.0666666666666,2830825.4666666663,{"$f":"IF(ISBLANK(A5061),\"\",SUM($I$2:I5061))","v":52622748999.016655},{"$f":"IF(ISBLANK(A5061),\"\",SUM($G$2:G5061))","v":51279325},1026.1981607405451]
["2018-01-03T12:15:00",null,1023.05,1023.15,1023,1023.05,4041,1023.0666666666666,4134212.4,{"$f":"IF(ISBLANK(A5062),\"\",SUM($I$2:I5062))","v":52626883211.416656},{"$f":"IF(ISBLANK(A5062),\"\",SUM($G$2:G5062))","v":51283366},1026.197913986704]
["2018-01-03T12:16:00",null,1023,1023.75,1023,1023.75,5946,1023.5,6085731,{"$f":"IF(ISBLANK(A5063),\"\",SUM($I$2:I5063))","v":52632968942.416656},{"$f":"IF(ISBLANK(A5063),\"\",SUM($G$2:G5063))","v":51289312},1026.1976012159541]
["2018-01-03T12:17:00",null,1023.75,1023.85,1023.5,1023.6,3305,1023.65,3383163.25,{"$f":"IF(ISBLANK(A5064),\"\",SUM($I$2:I5064))","v":52636352105.666656},{"$f":"IF(ISBLANK(A5064),\"\",SUM($G$2:G5064))","v":51292617},1026.1974370632456]
["2018-01-03T12:18:00",null,1023.65,1023.8,1023.6,1023.7,7585,1023.7000000000002,7764764.5000000009,{"$f":"IF(ISBLANK(A5065),\"\",SUM($I$2:I5065))","v":52644116870.166656},{"$f":"IF(ISBLANK(A5065),\"\",SUM($G$2:G5065))","v":51300202},1026.1970678042683]
["2018-01-03T12:19:00",null,1023.8,1024.25,1023.75,1024.2,6953,1024.0666666666666,7120335.5333333332,{"$f":"IF(ISBLANK(A5066),\"\",SUM($I$2:I5066))","v":52651237205.699989},{"$f":"IF(ISBLANK(A5066),\"\",SUM($G$2:G5066))","v":51307155},1026.1967790983535]
["2018-01-03T12:20:00",null,1024.1500000000001,1024.5,1024.05,1024.45,5315,1024.3333333333333,5444331.666666666,{"$f":"IF(ISBLANK(A5067),\"\",SUM($I$2:I5067))","v":52656681537.366653},{"$f":"IF(ISBLANK(A5067),\"\",SUM($G$2:G5067))","v":51312470},1026.1965860806672]
["2018-01-03T12:21:00",null,1024.45,1024.5,1024.3,1024.45,3133,1024.4166666666667,3209497.416666667,{"$f":"IF(ISBLANK(A5068),\"\",SUM($I$2:I5068))","v":52659891034.783318},{"$f":"IF(ISBLANK(A5068),\"\",SUM($G$2:G5068))","v":51315603},1026.1964774102589]
["2018-01-03T12:22:00",null,1024.2,1024.4000000000001,1024,1024,2574,1024.1333333333334,2636119.2000000002,{"$f":"IF(ISBLANK(A5069),\"\",SUM($I$2:I5069))","v":52662527153.983315},{"$f":"IF(ISBLANK(A5069),\"\",SUM($G$2:G5069))","v":51318177},1026.1963739277667]
["2018-01-03T12:23:00",null,1024,1024.1500000000001,1023,1023.05,4492,1023.4,4597112.8,{"$f":"IF(ISBLANK(A5070),\"\",SUM($I$2:I5070))","v":52667124266.783318},{"$f":"IF(ISBLANK(A5070),\"\",SUM($G$2:G5070))","v":51322669},1026.1961291760433]
["2018-01-03T12:24:00",null,1023.45,1023.5,1023.1,1023.2,2337,1023.2666666666668,2391374.2000000002,{"$f":"IF(ISBLANK(A5071),\"\",SUM($I$2:I5071))","v":52669515640.983315},{"$f":"IF(ISBLANK(A5071),\"\",SUM($G$2:G5071))","v":51325006},1026.1959957877709]
["2018-01-03T12:25:00",null,1023.15,1023.75,1023,1023.55,5607,1023.4333333333334,5738390.7000000002,{"$f":"IF(ISBLANK(A5072),\"\",SUM($I$2:I5072))","v":52675254031.683311},{"$f":"IF(ISBLANK(A5072),\"\",SUM($G$2:G5072))","v":51330613},1026.1956940136934]
["2018-01-03T12:26:00",null,1023.55,1023.55,1022.1,1023.2,7504,1022.9500000000002,7676216.8000000007,{"$f":"IF(ISBLANK(A5073),\"\",SUM($I$2:I5073))","v":52682930248.483315},{"$f":"IF(ISBLANK(A5073),\"\",SUM($G$2:G5073))","v":51338117},1026.1952195964514]
["2018-01-03T12:27:00",null,1023.5,1024.2,1022.8,1022.95,15098,1023.3166666666666,15450035.033333333,{"$f":"IF(ISBLANK(A5074),\"\",SUM($I$2:I5074))","v":52698380283.516647},{"$f":"IF(ISBLANK(A5074),\"\",SUM($G$2:G5074))","v":51353215},1026.1943732932134]
["2018-01-03T12:28:00",null,1022.65,1023,1022.2,1023,12525,1022.7333333333332,12809734.999999998,{"$f":"IF(ISBLANK(A5075),\"\",SUM($I$2:I5075))","v":52711190018.516647},{"$f":"IF(ISBLANK(A5075),\"\",SUM($G$2:G5075))","v":51365740},1026.1935293547149]
["2018-01-03T12:29:00",null,1023,1023.5,1022.15,1022.2,6590,1022.6166666666668,6739043.833333334,{"$f":"IF(ISBLANK(A5076),\"\",SUM($I$2:I5076))","v":52717929062.349983},{"$f":"IF(ISBLANK(A5076),\"\",SUM($G$2:G5076))","v":51372330},1026.1930705177278]
["2018-01-03T12:30:00",null,1022.2,1022.5,1022.05,1022.5,2806,1022.35,2868714.1,{"$f":"IF(ISBLANK(A5077),\"\",SUM($I$2:I5077))","v":52720797776.449982},{"$f":"IF(ISBLANK(A5077),\"\",SUM($G$2:G5077))","v":51375136},1026.1928606174392]
["2018-01-03T12:31:00",null,1022.5,1023.05,1022.35,1022.35,2813,1022.5833333333334,2876526.916666667,{"$f":"IF(ISBLANK(A5078),\"\",SUM($I$2:I5078))","v":52723674303.366646},{"$f":"IF(ISBLANK(A5078),\"\",SUM($G$2:G5078))","v":51377949},1026.1926629917953]
["2018-01-03T12:32:00",null,1022.35,1023.7,1022.1,1023.55,5469,1023.1166666666668,5595425.0500000007,{"$f":"IF(ISBLANK(A5079),\"\",SUM($I$2:I5079))","v":52729269728.416649},{"$f":"IF(ISBLANK(A5079),\"\",SUM($G$2:G5079))","v":51383418},1026.1923355977731]
["2018-01-03T12:33:00",null,1023.3,1023.6,1023,1023.2,1953,1023.2666666666668,1998439.8000000003,{"$f":"IF(ISBLANK(A5080),\"\",SUM($I$2:I5080))","v":52731268168.216652},{"$f":"IF(ISBLANK(A5080),\"\",SUM($G$2:G5080))","v":51385371},1026.19222440209]
["2018-01-03T12:34:00",null,1022.85,1023,1022.1,1022.1,3964,1022.4,4052793.6,{"$f":"IF(ISBLANK(A5081),\"\",SUM($I$2:I5081))","v":52735320961.81665},{"$f":"IF(ISBLANK(A5081),\"\",SUM($G$2:G5081))","v":51389335},1026.1919318826883]
["2018-01-03T12:35:00",null,1022.2,1023.1,1022.1,1022.9,4730,1022.6999999999999,4837371,{"$f":"IF(ISBLANK(A5082),\"\",SUM($I$2:I5082))","v":52740158332.81665},{"$f":"IF(ISBLANK(A5082),\"\",SUM($G$2:G5082))","v":51394065},1026.1916105063231]
["2018-01-03T12:36:00",null,1022.85,1022.85,1022.5,1022.6,1623,1022.65,1659760.95,{"$f":"IF(ISBLANK(A5083),\"\",SUM($I$2:I5083))","v":52741818093.766647},{"$f":"IF(ISBLANK(A5083),\"\",SUM($G$2:G5083))","v":51395688},1026.1914986674883]
["2018-01-03T12:37:00",null,1022.7,1023.5,1022.6,1023.1,5187,1023.0666666666666,5306646.8,{"$f":"IF(ISBLANK(A5084),\"\",SUM($I$2:I5084))","v":52747124740.56665},{"$f":"IF(ISBLANK(A5084),\"\",SUM($G$2:G5084))","v":51400875},1026.1911833323197]
["2018-01-03T12:38:00",null,1023.2,1023.25,1023.05,1023.25,3563,1023.1833333333334,3645602.2166666668,{"$f":"IF(ISBLANK(A5085),\"\",SUM($I$2:I5085))","v":52750770342.783318},{"$f":"IF(ISBLANK(A5085),\"\",SUM($G$2:G5085))","v":51404438},1026.1909748489677]
["2018-01-03T12:39:00",null,1023.25,1023.5,1022.95,1023.5,1726,1023.3166666666666,1766244.5666666667,{"$f":"IF(ISBLANK(A5086),\"\",SUM($I$2:I5086))","v":52752536587.349983},{"$f":"IF(ISBLANK(A5086),\"\",SUM($G$2:G5086))","v":51406164},1026.1908783419433]
["2018-01-03T12:40:00",null,1023.3,1023.7,1023.05,1023.45,6340,1023.4,6488356,{"$f":"IF(ISBLANK(A5087),\"\",SUM($I$2:I5087))","v":52759024943.349983},{"$f":"IF(ISBLANK(A5087),\"\",SUM($G$2:G5087))","v":51412504},1026.1905341811398]
["2018-01-03T12:41:00",null,1023.35,1023.5,1021.3,1021.8,17444,1022.1999999999999,17831256.799999997,{"$f":"IF(ISBLANK(A5088),\"\",SUM($I$2:I5088))","v":52776856200.149986},{"$f":"IF(ISBLANK(A5088),\"\",SUM($G$2:G5088))","v":51429948},1026.1891806725137]
["2018-01-03T12:42:00",null,1021.8,1021.85,1021.05,1021.55,10484,1021.4833333333332,10709231.266666666,{"$f":"IF(ISBLANK(A5089),\"\",SUM($I$2:I5089))","v":52787565431.416656},{"$f":"IF(ISBLANK(A5089),\"\",SUM($G$2:G5089))","v":51440432},1026.1882215805781]
["2018-01-03T12:43:00",null,1021.7,1021.8,1021.3,1021.7,4722,1021.6,4823995.2,{"$f":"IF(ISBLANK(A5090),\"\",SUM($I$2:I5090))","v":52792389426.616653},{"$f":"IF(ISBLANK(A5090),\"\",SUM($G$2:G5090))","v":51445154},1026.1878004411583]
["2018-01-03T12:44:00",null,1021.7,1022.25,1021.7,1022.2,3240,1022.0500000000001,3311442,{"$f":"IF(ISBLANK(A5091),\"\",SUM($I$2:I5091))","v":52795700868.616653},{"$f":"IF(ISBLANK(A5091),\"\",SUM($G$2:G5091))","v":51448394},1026.1875398601685]
["2018-01-03T12:45:00",null,1022.25,1022.25,1021.9,1022.2,6314,1022.1166666666668,6453644.6333333338,{"$f":"IF(ISBLANK(A5092),\"\",SUM($I$2:I5092))","v":52802154513.249985},{"$f":"IF(ISBLANK(A5092),\"\",SUM($G$2:G5092))","v":51454708},1026.18704032389]
["2018-01-03T12:46:00",null,1022.2,1022.25,1022,1022,4675,1022.0833333333334,4778239.583333334,{"$f":"IF(ISBLANK(A5093),\"\",SUM($I$2:I5093))","v":52806932752.833321},{"$f":"IF(ISBLANK(A5093),\"\",SUM($G$2:G5093))","v":51459383},1026.1866675088841]
["2018-01-03T12:47:00",null,1022,1022.2,1022,1022.1,2317,1022.1,2368205.7000000002,{"$f":"IF(ISBLANK(A5094),\"\",SUM($I$2:I5094))","v":52809300958.533318},{"$f":"IF(ISBLANK(A5094),\"\",SUM($G$2:G5094))","v":51461700},1026.1864835116858]
["2018-01-03T12:48:00",null,1022.15,1022.15,1022,1022.15,3830,1022.1,3914643,{"$f":"IF(ISBLANK(A5095),\"\",SUM($I$2:I5095))","v":52813215601.533318},{"$f":"IF(ISBLANK(A5095),\"\",SUM($G$2:G5095))","v":51465530},1026.1861794007234]
["2018-01-03T12:49:00",null,1022.1,1022.15,1021.9,1021.95,4486,1022,4584692,{"$f":"IF(ISBLANK(A5096),\"\",SUM($I$2:I5096))","v":52817800293.533318},{"$f":"IF(ISBLANK(A5096),\"\",SUM($G$2:G5096))","v":51470016},1026.1858145436231]
["2018-01-03T12:50:00",null,1021.95,1022.05,1021.9,1021.9,1697,1021.9499999999999,1734249.15,{"$f":"IF(ISBLANK(A5097),\"\",SUM($I$2:I5097))","v":52819534542.683319},{"$f":"IF(ISBLANK(A5097),\"\",SUM($G$2:G5097))","v":51471713},1026.1856748906594]
["2018-01-03T12:51:00",null,1021.9,1022.15,1021.7,1021.85,3195,1021.9,3264970.5,{"$f":"IF(ISBLANK(A5098),\"\",SUM($I$2:I5098))","v":52822799513.183319},{"$f":"IF(ISBLANK(A5098),\"\",SUM($G$2:G5098))","v":51474908},1026.1854088827768]
["2018-01-03T12:52:00",null,1021.7,1021.9,1021.55,1021.65,3082,1021.6999999999999,3148879.4,{"$f":"IF(ISBLANK(A5099),\"\",SUM($I$2:I5099))","v":52825948392.583321},{"$f":"IF(ISBLANK(A5099),\"\",SUM($G$2:G5099))","v":51477990},1026.185140340237]
["2018-01-03T12:53:00",null,1021.7,1021.7,1021.45,1021.5,4115,1021.5500000000001,4203678.25,{"$f":"IF(ISBLANK(A5100),\"\",SUM($I$2:I5100))","v":52830152070.833321},{"$f":"IF(ISBLANK(A5100),\"\",SUM($G$2:G5100))","v":51482105},1026.1847698502872]
["2018-01-03T12:54:00",null,1021.45,1021.6,1021.3,1021.3,12453,1021.4,12719494.199999999,{"$f":"IF(ISBLANK(A5101),\"\",SUM($I$2:I5101))","v":52842871565.033318},{"$f":"IF(ISBLANK(A5101),\"\",SUM($G$2:G5101))","v":51494558},1026.1836127427935]
["2018-01-03T12:55:00",null,1021.3,1021.55,1021.3,1021.55,3659,1021.4666666666666,3737546.5333333332,{"$f":"IF(ISBLANK(A5102),\"\",SUM($I$2:I5102))","v":52846609111.56665},{"$f":"IF(ISBLANK(A5102),\"\",SUM($G$2:G5102))","v":51498217},1026.183277599041]
["2018-01-03T12:56:00",null,1021.6,1021.95,1021.55,1021.95,3730,1021.8166666666666,3811376.1666666665,{"$f":"IF(ISBLANK(A5103),\"\",SUM($I$2:I5103))","v":52850420487.733315},{"$f":"IF(ISBLANK(A5103),\"\",SUM($G$2:G5103))","v":51501947},1026.1829613496616]
["2018-01-03T12:57:00",null,1021.9,1022.05,1021.9,1022,3417,1021.9833333333332,3492117.05,{"$f":"IF(ISBLANK(A5104),\"\",SUM($I$2:I5104))","v":52853912604.783318},{"$f":"IF(ISBLANK(A5104),\"\",SUM($G$2:G5104))","v":51505364},1026.1826827354005]
["2018-01-03T12:58:00",null,1022,1022.25,1022,1022.15,3114,1022.1333333333333,3182923.2,{"$f":"IF(ISBLANK(A5105),\"\",SUM($I$2:I5105))","v":52857095527.983315},{"$f":"IF(ISBLANK(A5105),\"\",SUM($G$2:G5105))","v":51508478},1026.1824379276613]
["2018-01-03T12:59:00",null,1022.25,1022.35,1021.75,1021.8,4073,1021.9666666666666,4162470.2333333329,{"$f":"IF(ISBLANK(A5106),\"\",SUM($I$2:I5106))","v":52861257998.216644},{"$f":"IF(ISBLANK(A5106),\"\",SUM($G$2:G5106))","v":51512551},1026.1821045945997]
["2018-01-03T13:00:00",null,1021.8,1021.9,1021.55,1021.55,2639,1021.6666666666666,2696178.333333333,{"$f":"IF(ISBLANK(A5107),\"\",SUM($I$2:I5107))","v":52863954176.54998},{"$f":"IF(ISBLANK(A5107),\"\",SUM($G$2:G5107))","v":51515190},1026.1818732795118]
["2018-01-03T13:01:00",null,1021.65,1021.7,1021.55,1021.65,2061,1021.6333333333333,2105586.2999999998,{"$f":"IF(ISBLANK(A5108),\"\",SUM($I$2:I5108))","v":52866059762.849983},{"$f":"IF(ISBLANK(A5108),\"\",SUM($G$2:G5108))","v":51517251},1026.1816913105472]
["2018-01-03T13:02:00",null,1021.7,1021.7,1021.3,1021.3,4748,1021.4333333333334,4849765.4666666668,{"$f":"IF(ISBLANK(A5109),\"\",SUM($I$2:I5109))","v":52870909528.31665},{"$f":"IF(ISBLANK(A5109),\"\",SUM($G$2:G5109))","v":51521999},1026.1812537265228]
["2018-01-03T13:03:00",null,1021.35,1021.85,1021.3,1021.7,6040,1021.6166666666668,6170564.666666667,{"$f":"IF(ISBLANK(A5110),\"\",SUM($I$2:I5110))","v":52877080092.983315},{"$f":"IF(ISBLANK(A5110),\"\",SUM($G$2:G5110))","v":51528039},1026.1807186759681]
["2018-01-03T13:04:00",null,1021.8,1022,1021.7,1022,3112,1021.9,3180152.8,{"$f":"IF(ISBLANK(A5111),\"\",SUM($I$2:I5111))","v":52880260245.783318},{"$f":"IF(ISBLANK(A5111),\"\",SUM($G$2:G5111))","v":51531151},1026.1804601605604]
["2018-01-03T13:05:00",null,1022,1022,1021,1021.55,20927,1021.5166666666668,21377279.283333335,{"$f":"IF(ISBLANK(A5112),\"\",SUM($I$2:I5112))","v":52901637525.06665},{"$f":"IF(ISBLANK(A5112),\"\",SUM($G$2:G5112))","v":51552078},1026.178566944802]
["2018-01-03T13:06:00",null,1021.5,1021.95,1021.5,1021.95,4296,1021.8000000000001,4389652.8000000007,{"$f":"IF(ISBLANK(A5113),\"\",SUM($I$2:I5113))","v":52906027177.866653},{"$f":"IF(ISBLANK(A5113),\"\",SUM($G$2:G5113))","v":51556374},1026.1782020951794]
["2018-01-03T13:07:00",null,1022,1022,1021,1021.55,5972,1021.5166666666668,6100497.5333333341,{"$f":"IF(ISBLANK(A5114),\"\",SUM($I$2:I5114))","v":52912127675.399986},{"$f":"IF(ISBLANK(A5114),\"\",SUM($G$2:G5114))","v":51562346},1026.1776621917084]
["2018-01-03T13:08:00",null,1021.55,1021.65,1021.5,1021.65,1990,1021.6,2032984,{"$f":"IF(ISBLANK(A5115),\"\",SUM($I$2:I5115))","v":52914160659.399986},{"$f":"IF(ISBLANK(A5115),\"\",SUM($G$2:G5115))","v":51564336},1026.1774855279816]
["2018-01-03T13:09:00",null,1021.6,1021.8,1021.6,1021.75,3603,1021.7166666666667,3681245.15,{"$f":"IF(ISBLANK(A5116),\"\",SUM($I$2:I5116))","v":52917841904.549988},{"$f":"IF(ISBLANK(A5116),\"\",SUM($G$2:G5116))","v":51567939},1026.1771738550572]
["2018-01-03T13:10:00",null,1021.75,1021.75,1020.85,1021.25,6946,1021.2833333333333,7093834.0333333332,{"$f":"IF(ISBLANK(A5117),\"\",SUM($I$2:I5117))","v":52924935738.583321},{"$f":"IF(ISBLANK(A5117),\"\",SUM($G$2:G5117))","v":51574885},1026.1765147626277]
["2018-01-03T13:11:00",null,1021.25,1021.6,1021.2,1021.55,6046,1021.4500000000002,6175686.7000000011,{"$f":"IF(ISBLANK(A5118),\"\",SUM($I$2:I5118))","v":52931111425.283318},{"$f":"IF(ISBLANK(A5118),\"\",SUM($G$2:G5118))","v":51580931},1026.1759607495901]
["2018-01-03T13:12:00",null,1021.6,1022,1021.5,1021.6,4004,1021.6999999999999,4090886.8,{"$f":"IF(ISBLANK(A5119),\"\",SUM($I$2:I5119))","v":52935202312.083321},{"$f":"IF(ISBLANK(A5119),\"\",SUM($G$2:G5119))","v":51584935},1026.1756133274826]
["2018-01-03T13:13:00",null,1021.6,1021.75,1021.4,1021.75,2253,1021.6333333333333,2301739.9,{"$f":"IF(ISBLANK(A5120),\"\",SUM($I$2:I5120))","v":52937504051.983322},{"$f":"IF(ISBLANK(A5120),\"\",SUM($G$2:G5120))","v":51587188},1026.1754149496057]
["2018-01-03T13:14:00",null,1021.75,1021.8,1021.2,1021.4,4310,1021.4666666666667,4402521.333333333,{"$f":"IF(ISBLANK(A5121),\"\",SUM($I$2:I5121))","v":52941906573.316658},{"$f":"IF(ISBLANK(A5121),\"\",SUM($G$2:G5121))","v":51591498},1026.1750215765524]
["2018-01-03T13:15:00",null,1021.4,1022.25,1021.35,1021.5,5639,1021.6999999999999,5761366.2999999998,{"$f":"IF(ISBLANK(A5122),\"\",SUM($I$2:I5122))","v":52947667939.616661},{"$f":"IF(ISBLANK(A5122),\"\",SUM($G$2:G5122))","v":51597137},1026.1745325058764]
["2018-01-03T13:16:00",null,1021.5,1021.8,1021.5,1021.8,2489,{"$f":"IF(ISBLANK(A5123),\"\",(D5123+E5123+F5123)/3)","v":1021.6999999999999},{"$f":"IF(ISBLANK(A5123),\"\",H5123*G5123)","v":2543011.2999999998},{"$f":"IF(ISBLANK(A5123),\"\",SUM($I$2:I5123))","v":52950210950.916664},{"$f":"IF(ISBLANK(A5123),\"\",SUM($G$2:G5123))","v":51599626},{"$f":"IF(ISBLANK(A5123),\"\",J5123/K5123)","v":1026.1743166688198}]
["2018-01-03T13:17:00",null,1021.8,1022.15,1021.75,1022.15,5331,1022.0166666666668,5448370.8500000006,{"$f":"IF(ISBLANK(A5124),\"\",SUM($I$2:I5124))","v":52955659321.766663},{"$f":"IF(ISBLANK(A5124),\"\",SUM($G$2:G5124))","v":51604957},1026.1738871668213]
["2018-01-03T13:18:00",null,1022.15,1022.15,1021.5,1021.65,3819,1021.7666666666668,3902126.9000000004,{"$f":"IF(ISBLANK(A5125),\"\",SUM($I$2:I5125))","v":52959561448.666664},{"$f":"IF(ISBLANK(A5125),\"\",SUM($G$2:G5125))","v":51608776},1026.173561036725]
["2018-01-03T13:19:00",null,1021.6,1022.05,1021.6,1022.05,3277,1021.9,3348766.3,{"$f":"IF(ISBLANK(A5126),\"\",SUM($I$2:I5126))","v":52962910214.966667},{"$f":"IF(ISBLANK(A5126),\"\",SUM($G$2:G5126))","v":51612053},1026.173289695852]
["2018-01-03T13:20:00",null,1022,1022.05,1021.7,1021.9,2814,1021.8833333333333,2875579.7,{"$f":"IF(ISBLANK(A5127),\"\",SUM($I$2:I5127))","v":52965785794.666664},{"$f":"IF(ISBLANK(A5127),\"\",SUM($G$2:G5127))","v":51614867},1026.1730558109675]
["2018-01-03T13:21:00",null,1021.7,1021.8,1021.1,1021.15,9857,1021.35,10067446.950000001,{"$f":"IF(ISBLANK(A5128),\"\",SUM($I$2:I5128))","v":52975853241.616661},{"$f":"IF(ISBLANK(A5128),\"\",SUM($G$2:G5128))","v":51624724},1026.172134917693]
["2018-01-03T13:22:00",null,1021.15,1021.55,1021.15,1021.5,4770,1021.4,4872078,{"$f":"IF(ISBLANK(A5129),\"\",SUM($I$2:I5129))","v":52980725319.616661},{"$f":"IF(ISBLANK(A5129),\"\",SUM($G$2:G5129))","v":51629494},1026.1716940246724]
["2018-01-03T13:23:00",null,1021.55,1021.55,1021.4,1021.55,2978,1021.5,3042027,{"$f":"IF(ISBLANK(A5130),\"\",SUM($I$2:I5130))","v":52983767346.616661},{"$f":"IF(ISBLANK(A5130),\"\",SUM($G$2:G5130))","v":51632472},1026.1714245759269]
["2018-01-03T13:24:00",null,1021.5,1021.6,1021.5,1021.5,2648,1021.5333333333333,2705020.2666666666,{"$f":"IF(ISBLANK(A5131),\"\",SUM($I$2:I5131))","v":52986472366.883331},{"$f":"IF(ISBLANK(A5131),\"\",SUM($G$2:G5131))","v":51635120},1026.1711867210404]
["2018-01-03T13:25:00",null,1021.55,1021.6,1021.25,1021.6,4503,1021.4833333333332,4599739.4499999993,{"$f":"IF(ISBLANK(A5132),\"\",SUM($I$2:I5132))","v":52991072106.333328},{"$f":"IF(ISBLANK(A5132),\"\",SUM($G$2:G5132))","v":51639623},1026.1707779379669]
["2018-01-03T13:26:00",null,1021.5,1021.7,1021.5,1021.6,4366,1021.6,4460305.6000000006,{"$f":"IF(ISBLANK(A5133),\"\",SUM($I$2:I5133))","v":52995532411.933327},{"$f":"IF(ISBLANK(A5133),\"\",SUM($G$2:G5133))","v":51643989},1026.1703915228804]
["2018-01-03T13:27:00",null,1021.6,1022.4,1021.6,1022.3,5300,1022.1,5417130,{"$f":"IF(ISBLANK(A5134),\"\",SUM($I$2:I5134))","v":53000949541.933327},{"$f":"IF(ISBLANK(A5134),\"\",SUM($G$2:G5134))","v":51649289},1026.1699738390073]
["2018-01-03T13:28:00",null,1022.3,1022.6,1022.3,1022.55,3427,1022.4833333333332,3504050.3833333328,{"$f":"IF(ISBLANK(A5135),\"\",SUM($I$2:I5135))","v":53004453592.316658},{"$f":"IF(ISBLANK(A5135),\"\",SUM($G$2:G5135))","v":51652716},1026.1697292416659]
["2018-01-03T13:29:00",null,1022.6,1022.6,1022.45,1022.6,2473,1022.5500000000001,2528766.1500000004,{"$f":"IF(ISBLANK(A5136),\"\",SUM($I$2:I5136))","v":53006982358.46666},{"$f":"IF(ISBLANK(A5136),\"\",SUM($G$2:G5136))","v":51655189},1026.16955594658]
["2018-01-03T13:30:00",null,1022.6,1022.75,1022.55,1022.7,3326,1022.6666666666666,3401389.333333333,{"$f":"IF(ISBLANK(A5137),\"\",SUM($I$2:I5137))","v":53010383747.799995},{"$f":"IF(ISBLANK(A5137),\"\",SUM($G$2:G5137))","v":51658515},1026.1693304153246]
["2018-01-03T13:31:00",null,1022.75,1022.75,1021.55,1021.8,6829,1022.0333333333333,6979465.6333333328,{"$f":"IF(ISBLANK(A5138),\"\",SUM($I$2:I5138))","v":53017363213.433327},{"$f":"IF(ISBLANK(A5138),\"\",SUM($G$2:G5138))","v":51665344},1026.1687837292504]
["2018-01-03T13:32:00",null,1021.6,1021.9,1021.6,1021.9,2673,1021.8000000000001,2731271.4000000004,{"$f":"IF(ISBLANK(A5139),\"\",SUM($I$2:I5139))","v":53020094484.833328},{"$f":"IF(ISBLANK(A5139),\"\",SUM($G$2:G5139))","v":51668017},1026.1685577140174]
["2018-01-03T13:33:00",null,1021.8,1021.9,1021.5,1021.55,7511,1021.65,7673613.1499999994,{"$f":"IF(ISBLANK(A5140),\"\",SUM($I$2:I5140))","v":53027768097.98333},{"$f":"IF(ISBLANK(A5140),\"\",SUM($G$2:G5140))","v":51675528},1026.1679009449758]
["2018-01-03T13:34:00",null,1021.65,1021.65,1021.5,1021.6,4051,1021.5833333333334,4138434.0833333335,{"$f":"IF(ISBLANK(A5141),\"\",SUM($I$2:I5141))","v":53031906532.066666},{"$f":"IF(ISBLANK(A5141),\"\",SUM($G$2:G5141))","v":51679579},1026.1675415751097]
["2018-01-03T13:35:00",null,1021.65,1021.65,1021.4,1021.5,3310,1021.5166666666668,3381220.166666667,{"$f":"IF(ISBLANK(A5142),\"\",SUM($I$2:I5142))","v":53035287752.23333},{"$f":"IF(ISBLANK(A5142),\"\",SUM($G$2:G5142))","v":51682889},1026.1672437125821]
["2018-01-03T13:36:00",null,1021.5,1021.6,1021.5,1021.55,3567,1021.5499999999998,3643868.8499999996,{"$f":"IF(ISBLANK(A5143),\"\",SUM($I$2:I5143))","v":53038931621.083328},{"$f":"IF(ISBLANK(A5143),\"\",SUM($G$2:G5143))","v":51686456},1026.1669250660816]
["2018-01-03T13:37:00",null,1021.55,1021.7,1021.55,1021.65,6156,1021.6333333333333,6289174.7999999998,{"$f":"IF(ISBLANK(A5144),\"\",SUM($I$2:I5144))","v":53045220795.883331},{"$f":"IF(ISBLANK(A5144),\"\",SUM($G$2:G5144))","v":51692612},1026.1663851670589]
["2018-01-03T13:38:00",null,1021.7,1021.75,1021.65,1021.7,2657,1021.7000000000002,2714656.9000000004,{"$f":"IF(ISBLANK(A5145),\"\",SUM($I$2:I5145))","v":53047935452.783333},{"$f":"IF(ISBLANK(A5145),\"\",SUM($G$2:G5145))","v":51695269},1026.1661556066829]
["2018-01-03T13:39:00",null,1021.7,1021.75,1021.45,1021.5,7885,1021.5666666666666,8055053.166666666,{"$f":"IF(ISBLANK(A5146),\"\",SUM($I$2:I5146))","v":53055990505.949997},{"$f":"IF(ISBLANK(A5146),\"\",SUM($G$2:G5146))","v":51703154},1026.1654541606881]
["2018-01-03T13:40:00",null,1021.55,1021.65,1021.5,1021.65,2514,1021.6,2568302.4,{"$f":"IF(ISBLANK(A5147),\"\",SUM($I$2:I5147))","v":53058558808.349998},{"$f":"IF(ISBLANK(A5147),\"\",SUM($G$2:G5147))","v":51705668},1026.1652321820889]
["2018-01-03T13:41:00",null,1021.6,1022.35,1021.3,1022.25,107834,1021.9666666666667,110202753.53333333,{"$f":"IF(ISBLANK(A5148),\"\",SUM($I$2:I5148))","v":53168761561.883331},{"$f":"IF(ISBLANK(A5148),\"\",SUM($G$2:G5148))","v":51813502},1026.1564941486358]
["2018-01-03T13:42:00",null,1022.25,1022.7,1022.25,1022.65,2653,1022.5333333333333,2712780.9333333331,{"$f":"IF(ISBLANK(A5149),\"\",SUM($I$2:I5149))","v":53171474342.816666},{"$f":"IF(ISBLANK(A5149),\"\",SUM($G$2:G5149))","v":51816155},1026.1563086419026]
["2018-01-03T13:43:00",null,1022.6,1022.85,1022.6,1022.75,3778,1022.7333333333332,3863886.5333333327,{"$f":"IF(ISBLANK(A5150),\"\",SUM($I$2:I5150))","v":53175338229.349998},{"$f":"IF(ISBLANK(A5150),\"\",SUM($G$2:G5150))","v":51819933},1026.1560590854101]
["2018-01-03T13:44:00",null,1022.75,1022.9,1021.55,1022.2,4896,1022.2166666666666,5004772.8,{"$f":"IF(ISBLANK(A5151),\"\",SUM($I$2:I5151))","v":53180343002.150002},{"$f":"IF(ISBLANK(A5151),\"\",SUM($G$2:G5151))","v":51824829},1026.1556869227682]
["2018-01-03T13:45:00",null,1022.05,1022.05,1021.35,1021.95,104743,1021.7833333333334,107024651.68333334,{"$f":"IF(ISBLANK(A5152),\"\",SUM($I$2:I5152))","v":53287367653.833336},{"$f":"IF(ISBLANK(A5152),\"\",SUM($G$2:G5152))","v":51929572},1026.1468677968949]
["2018-01-03T13:46:00",null,1021.5,1021.7,1021.45,1021.6,3021,1021.5833333333334,3086203.25,{"$f":"IF(ISBLANK(A5153),\"\",SUM($I$2:I5153))","v":53290453857.083336},{"$f":"IF(ISBLANK(A5153),\"\",SUM($G$2:G5153))","v":51932593},1026.1466023289715]
["2018-01-03T13:47:00",null,1021.55,1021.75,1021.55,1021.6,103100,1021.6333333333333,105330396.66666667,{"$f":"IF(ISBLANK(A5154),\"\",SUM($I$2:I5154))","v":53395784253.75},{"$f":"IF(ISBLANK(A5154),\"\",SUM($G$2:G5154))","v":52035693},1026.1376600432707]
["2018-01-03T13:48:00",null,1021.6,1021.8,1021.5,1021.5,6612,1021.6,6754819.2000000002,{"$f":"IF(ISBLANK(A5155),\"\",SUM($I$2:I5155))","v":53402539072.949997},{"$f":"IF(ISBLANK(A5155),\"\",SUM($G$2:G5155))","v":52042305},1026.1370835313692]
["2018-01-03T13:49:00",null,1021.5,1021.55,1020.8,1020.85,4999,1021.0666666666666,5104312.2666666666,{"$f":"IF(ISBLANK(A5156),\"\",SUM($I$2:I5156))","v":53407643385.216667},{"$f":"IF(ISBLANK(A5156),\"\",SUM($G$2:G5156))","v":52047304},1026.1365965318139]
["2018-01-03T13:50:00",null,1020.95,1020.95,1020.5,1020.5,4005,1020.65,4087703.25,{"$f":"IF(ISBLANK(A5157),\"\",SUM($I$2:I5157))","v":53411731088.466667},{"$f":"IF(ISBLANK(A5157),\"\",SUM($G$2:G5157))","v":52051309},1026.1361743749167]
["2018-01-03T13:51:00",null,1020.35,1020.7,1020.2,1020.7,7773,1020.5333333333334,7932605.6000000006,{"$f":"IF(ISBLANK(A5158),\"\",SUM($I$2:I5158))","v":53419663694.066666},{"$f":"IF(ISBLANK(A5158),\"\",SUM($G$2:G5158))","v":52059082},1026.1353378084282]
["2018-01-03T13:52:00",null,1020.55,1021.6,1020.55,1021.6,5084,1021.25,5192035,{"$f":"IF(ISBLANK(A5159),\"\",SUM($I$2:I5159))","v":53424855729.066666},{"$f":"IF(ISBLANK(A5159),\"\",SUM($G$2:G5159))","v":52064166},1026.1348607613663]
["2018-01-03T13:53:00",null,1021.6,1021.6,1021,1021,4012,1021.1999999999999,4097054.4,{"$f":"IF(ISBLANK(A5160),\"\",SUM($I$2:I5160))","v":53428952783.466667},{"$f":"IF(ISBLANK(A5160),\"\",SUM($G$2:G5160))","v":52068178},1026.1344805164235]
["2018-01-03T13:54:00",null,1021.1,1021.3,1020.8,1021.3,5719,1021.1333333333332,5839861.5333333323,{"$f":"IF(ISBLANK(A5161),\"\",SUM($I$2:I5161))","v":53434792645},{"$f":"IF(ISBLANK(A5161),\"\",SUM($G$2:G5161))","v":52073897},1026.1339312669454]
["2018-01-03T13:55:00",null,1021.05,1021.95,1021.05,1021.9,3770,1021.6333333333333,3851557.6666666665,{"$f":"IF(ISBLANK(A5162),\"\",SUM($I$2:I5162))","v":53438644202.666664},{"$f":"IF(ISBLANK(A5162),\"\",SUM($G$2:G5162))","v":52077667},1026.1336054602189]
["2018-01-03T13:56:00",null,1021.95,1022.1,1021.95,1022.1,3025,1022.0500000000001,3091701.25,{"$f":"IF(ISBLANK(A5163),\"\",SUM($I$2:I5163))","v":53441735903.916664},{"$f":"IF(ISBLANK(A5163),\"\",SUM($G$2:G5163))","v":52080692},1026.1333682723853]
["2018-01-03T13:57:00",null,1022.05,1022.1,1021.25,1022.1,5151,1021.8166666666666,5263377.6499999994,{"$f":"IF(ISBLANK(A5164),\"\",SUM($I$2:I5164))","v":53446999281.566666},{"$f":"IF(ISBLANK(A5164),\"\",SUM($G$2:G5164))","v":52085843},1026.13294137462]
["2018-01-03T13:58:00",null,1022.1,1022.5,1022.05,1022.45,2727,1022.3333333333334,2787903,{"$f":"IF(ISBLANK(A5165),\"\",SUM($I$2:I5165))","v":53449787184.566666},{"$f":"IF(ISBLANK(A5165),\"\",SUM($G$2:G5165))","v":52088570},1026.1327424532228]
["2018-01-03T13:59:00",null,1022.45,1022.7,1022.45,1022.65,4219,1022.6,4314349.4000000004,{"$f":"IF(ISBLANK(A5166),\"\",SUM($I$2:I5166))","v":53454101533.966667},{"$f":"IF(ISBLANK(A5166),\"\",SUM($G$2:G5166))","v":52092789},1026.1324563360711]
["2018-01-03T14:00:00",null,1022.75,1023.15,1022.35,1022.4,6650,1022.6333333333333,6800511.666666667,{"$f":"IF(ISBLANK(A5167),\"\",SUM($I$2:I5167))","v":53460902045.633331},{"$f":"IF(ISBLANK(A5167),\"\",SUM($G$2:G5167))","v":52099439},1026.1320097061569]
["2018-01-03T14:01:00",null,1022.9,1023.15,1022.35,1022.8,4739,1022.7666666666668,4846891.2333333334,{"$f":"IF(ISBLANK(A5168),\"\",SUM($I$2:I5168))","v":53465748936.866661},{"$f":"IF(ISBLANK(A5168),\"\",SUM($G$2:G5168))","v":52104178},1026.1317036201331]
["2018-01-03T14:02:00",null,1022.9,1022.95,1022.6,1022.7,3048,1022.75,3117342,{"$f":"IF(ISBLANK(A5169),\"\",SUM($I$2:I5169))","v":53468866278.866661},{"$f":"IF(ISBLANK(A5169),\"\",SUM($G$2:G5169))","v":52107226},1026.1315058081707]
["2018-01-03T14:03:00",null,1022.7,1022.8,1022.2,1022.25,2977,1022.4166666666666,3043734.4166666665,{"$f":"IF(ISBLANK(A5170),\"\",SUM($I$2:I5170))","v":53471910013.283325},{"$f":"IF(ISBLANK(A5170),\"\",SUM($G$2:G5170))","v":52110203},1026.1312935833953]
["2018-01-03T14:04:00",null,1022.25,1022.3,1022,1022.15,3928,1022.15,4015005.1999999997,{"$f":"IF(ISBLANK(A5171),\"\",SUM($I$2:I5171))","v":53475925018.483322},{"$f":"IF(ISBLANK(A5171),\"\",SUM($G$2:G5171))","v":52114131},1026.1309935012314]
["2018-01-03T14:05:00",null,1022.15,1023,1022.1,1023,5601,1022.6999999999999,5728142.6999999993,{"$f":"IF(ISBLANK(A5172),\"\",SUM($I$2:I5172))","v":53481653161.183319},{"$f":"IF(ISBLANK(A5172),\"\",SUM($G$2:G5172))","v":52119732},1026.1306247926086]
["2018-01-03T14:06:00",null,1023,1023,1022.7,1022.8,3047,1022.8333333333334,3116573.166666667,{"$f":"IF(ISBLANK(A5173),\"\",SUM($I$2:I5173))","v":53484769734.349983},{"$f":"IF(ISBLANK(A5173),\"\",SUM($G$2:G5173))","v":52122779},1026.130432039128]
["2018-01-03T14:07:00",null,1022.75,1023,1022.75,1022.9,4612,1022.8833333333333,4717537.9333333336,{"$f":"IF(ISBLANK(A5174),\"\",SUM($I$2:I5174))","v":53489487272.283318},{"$f":"IF(ISBLANK(A5174),\"\",SUM($G$2:G5174))","v":52127391},1026.1301447502585]
["2018-01-03T14:08:00",null,1022.5,1022.85,1022.4,1022.5,2735,1022.5833333333334,2796765.416666667,{"$f":"IF(ISBLANK(A5175),\"\",SUM($I$2:I5175))","v":53492284037.699982},{"$f":"IF(ISBLANK(A5175),\"\",SUM($G$2:G5175))","v":52130126},1026.1299586672778]
["2018-01-03T14:09:00",null,1022.45,1022.6,1022.15,1022.4,3611,1022.3833333333333,3691826.2166666668,{"$f":"IF(ISBLANK(A5176),\"\",SUM($I$2:I5176))","v":53495975863.916649},{"$f":"IF(ISBLANK(A5176),\"\",SUM($G$2:G5176))","v":52133737},1026.1296991603854]
["2018-01-03T14:10:00",null,1022.35,1022.65,1022.35,1022.65,2893,1022.5500000000001,2958237.1500000004,{"$f":"IF(ISBLANK(A5177),\"\",SUM($I$2:I5177))","v":53498934101.06665},{"$f":"IF(ISBLANK(A5177),\"\",SUM($G$2:G5177))","v":52136630},1026.1295005271083]
["2018-01-03T14:11:00",null,1022.65,1022.65,1021.3,1021.95,6542,1021.9666666666666,6685705.9333333327,{"$f":"IF(ISBLANK(A5178),\"\",SUM($I$2:I5178))","v":53505619806.999985},{"$f":"IF(ISBLANK(A5178),\"\",SUM($G$2:G5178))","v":52143172},1026.1289782485803]
["2018-01-03T14:12:00",null,1021.95,1022.1,1021.95,1021.95,4968,1022,5077296,{"$f":"IF(ISBLANK(A5179),\"\",SUM($I$2:I5179))","v":53510697102.999985},{"$f":"IF(ISBLANK(A5179),\"\",SUM($G$2:G5179))","v":52148140},1026.1285848929604]
["2018-01-03T14:13:00",null,1021.95,1022.7,1021.95,1022.5,3951,1022.3833333333333,4039436.55,{"$f":"IF(ISBLANK(A5180),\"\",SUM($I$2:I5180))","v":53514736539.549988},{"$f":"IF(ISBLANK(A5180),\"\",SUM($G$2:G5180))","v":52152091},1026.1283011557482]
["2018-01-03T14:14:00",null,1022.5,1022.65,1021.9,1022.1,6331,1022.2166666666667,6471653.7166666668,{"$f":"IF(ISBLANK(A5181),\"\",SUM($I$2:I5181))","v":53521208193.266655},{"$f":"IF(ISBLANK(A5181),\"\",SUM($G$2:G5181))","v":52158422},1026.1278263607487]
["2018-01-03T14:15:00",null,1022.2,1022.2,1021.75,1022,3847,1021.9833333333332,3931569.8833333328,{"$f":"IF(ISBLANK(A5182),\"\",SUM($I$2:I5182))","v":53525139763.149986},{"$f":"IF(ISBLANK(A5182),\"\",SUM($G$2:G5182))","v":52162269},1026.1275207017927]
["2018-01-03T14:16:00",null,1022,1022.05,1021.65,1021.75,4578,1021.8166666666666,4677876.7,{"$f":"IF(ISBLANK(A5183),\"\",SUM($I$2:I5183))","v":53529817639.849983},{"$f":"IF(ISBLANK(A5183),\"\",SUM($G$2:G5183))","v":52166847},1026.1271423946703]
["2018-01-03T14:17:00",null,1021.75,1022.8,1021.7,1022.75,6721,1022.4166666666666,6871662.416666666,{"$f":"IF(ISBLANK(A5184),\"\",SUM($I$2:I5184))","v":53536689302.266647},{"$f":"IF(ISBLANK(A5184),\"\",SUM($G$2:G5184))","v":52173568},1026.1266644111181]
["2018-01-03T14:18:00",null,1022.8,1022.8,1021.6,1022.15,6364,1022.1833333333334,6505174.7333333334,{"$f":"IF(ISBLANK(A5185),\"\",SUM($I$2:I5185))","v":53543194476.999977},{"$f":"IF(ISBLANK(A5185),\"\",SUM($G$2:G5185))","v":52179932},1026.1261834722202]
["2018-01-03T14:19:00",null,1022.15,1022.3,1021.05,1021.25,7905,1021.5333333333333,8075221,{"$f":"IF(ISBLANK(A5186),\"\",SUM($I$2:I5186))","v":53551269697.999977},{"$f":"IF(ISBLANK(A5186),\"\",SUM($G$2:G5186))","v":52187837},1026.1254877836761]
["2018-01-03T14:20:00",null,1021.2,1022.15,1021.2,1022.05,7925,{"$f":"IF(ISBLANK(A5187),\"\",(D5187+E5187+F5187)/3)","v":1021.7999999999998},{"$f":"IF(ISBLANK(A5187),\"\",H5187*G5187)","v":8097764.9999999991},{"$f":"IF(ISBLANK(A5187),\"\",SUM($I$2:I5187))","v":53559367462.999977},{"$f":"IF(ISBLANK(A5187),\"\",SUM($G$2:G5187))","v":52195762},{"$f":"IF(ISBLANK(A5187),\"\",J5187/K5187)","v":1026.1248310351323}]
["2018-01-03T14:21:00",null,1022,1022.05,1021.75,1021.75,6249,1021.85,6385540.6500000004,{"$f":"IF(ISBLANK(A5188),\"\",SUM($I$2:I5188))","v":53565753003.649979},{"$f":"IF(ISBLANK(A5188),\"\",SUM($G$2:G5188))","v":52202011},1026.1243193035223]
["2018-01-03T14:22:00",null,1021.85,1022.15,1021.7,1022,6938,1021.9499999999999,7090289.0999999996,{"$f":"IF(ISBLANK(A5189),\"\",SUM($I$2:I5189))","v":53572843292.749977},{"$f":"IF(ISBLANK(A5189),\"\",SUM($G$2:G5189))","v":52208949},1026.1237645820063]
["2018-01-03T14:23:00",null,1021.95,1022.15,1021.8,1022,4839,1021.9833333333332,4945377.3499999996,{"$f":"IF(ISBLANK(A5190),\"\",SUM($I$2:I5190))","v":53577788670.099976},{"$f":"IF(ISBLANK(A5190),\"\",SUM($G$2:G5190))","v":52213788},1026.123380860626]
["2018-01-03T14:24:00",null,1022,1022.05,1021.7,1021.8,4956,1021.85,5064288.6000000006,{"$f":"IF(ISBLANK(A5191),\"\",SUM($I$2:I5191))","v":53582852958.699974},{"$f":"IF(ISBLANK(A5191),\"\",SUM($G$2:G5191))","v":52218744},1026.1229752806764]
["2018-01-03T14:25:00",null,1021.75,1021.85,1021.2,1021.6,6311,1021.5500000000001,6447002.0500000007,{"$f":"IF(ISBLANK(A5192),\"\",SUM($I$2:I5192))","v":53589299960.749977},{"$f":"IF(ISBLANK(A5192),\"\",SUM($G$2:G5192))","v":52225055},1026.1224226714548]
["2018-01-03T14:26:00",null,1021.6,1022.05,1021.2,1021.2,6188,1021.4833333333332,6320938.8666666662,{"$f":"IF(ISBLANK(A5193),\"\",SUM($I$2:I5193))","v":53595620899.616646},{"$f":"IF(ISBLANK(A5193),\"\",SUM($G$2:G5193))","v":52231243},1026.1218730639177]
["2018-01-03T14:27:00",null,1021.2,1021.25,1020.5,1020.65,7856,1020.8000000000001,8019404.8000000007,{"$f":"IF(ISBLANK(A5194),\"\",SUM($I$2:I5194))","v":53603640304.416649},{"$f":"IF(ISBLANK(A5194),\"\",SUM($G$2:G5194))","v":52239099},1026.1210727316841]
["2018-01-03T14:28:00",null,1020.65,1022.1,1020,1022.1,25691,1021.4,26240787.399999999,{"$f":"IF(ISBLANK(A5195),\"\",SUM($I$2:I5195))","v":53629881091.81665},{"$f":"IF(ISBLANK(A5195),\"\",SUM($G$2:G5195))","v":52264790},1026.1187520664801]
["2018-01-03T14:29:00",null,1022.1,1022.1,1020.6,1020.6,14248,1021.1,14548632.800000001,{"$f":"IF(ISBLANK(A5196),\"\",SUM($I$2:I5196))","v":53644429724.616653},{"$f":"IF(ISBLANK(A5196),\"\",SUM($G$2:G5196))","v":52279038},1026.1173842681776]
["2018-01-03T14:30:00",null,1020.4,1020.6,1020.05,1020.45,18127,1020.3666666666668,18496186.56666667,{"$f":"IF(ISBLANK(A5197),\"\",SUM($I$2:I5197))","v":53662925911.183319},{"$f":"IF(ISBLANK(A5197),\"\",SUM($G$2:G5197))","v":52297165},1026.1153909811999]
["2018-01-03T14:31:00",null,1020.6,1020.6,1020,1020.5,16248,1020.3666666666667,16578917.6,{"$f":"IF(ISBLANK(A5198),\"\",SUM($I$2:I5198))","v":53679504828.783318},{"$f":"IF(ISBLANK(A5198),\"\",SUM($G$2:G5198))","v":52313413},1026.1136054874362]
["2018-01-03T14:32:00",null,1020.7,1021.4,1020.15,1021.35,13145,1020.9666666666667,13420606.833333334,{"$f":"IF(ISBLANK(A5199),\"\",SUM($I$2:I5199))","v":53692925435.616653},{"$f":"IF(ISBLANK(A5199),\"\",SUM($G$2:G5199))","v":52326558},1026.1123125204729]
["2018-01-03T14:33:00",null,1021.35,1021.4,1020.05,1020.55,7264,1020.6666666666666,7414122.666666666,{"$f":"IF(ISBLANK(A5200),\"\",SUM($I$2:I5200))","v":53700339558.283318},{"$f":"IF(ISBLANK(A5200),\"\",SUM($G$2:G5200))","v":52333822},1026.111556658012]
["2018-01-03T14:34:00",null,1020.55,1021.25,1020.05,1020.45,5183,1020.5833333333334,5289683.416666667,{"$f":"IF(ISBLANK(A5201),\"\",SUM($I$2:I5201))","v":53705629241.699982},{"$f":"IF(ISBLANK(A5201),\"\",SUM($G$2:G5201))","v":52339005},1026.1110092119632]
["2018-01-03T14:35:00",null,1020.45,1020.45,1019.35,1019.6,14709,1019.8000000000001,15000238.200000001,{"$f":"IF(ISBLANK(A5202),\"\",SUM($I$2:I5202))","v":53720629479.899979},{"$f":"IF(ISBLANK(A5202),\"\",SUM($G$2:G5202))","v":52353714},1026.1092361069166]
["2018-01-03T14:36:00",null,1019.65,1019.65,1019.35,1019.65,7875,1019.5500000000001,8028956.2500000009,{"$f":"IF(ISBLANK(A5203),\"\",SUM($I$2:I5203))","v":53728658436.149979},{"$f":"IF(ISBLANK(A5203),\"\",SUM($G$2:G5203))","v":52361589},1026.1082496207282]
["2018-01-03T14:37:00",null,1019.65,1019.85,1019.2,1019.55,5826,1019.5333333333334,5939801.2000000002,{"$f":"IF(ISBLANK(A5204),\"\",SUM($I$2:I5204))","v":53734598237.349976},{"$f":"IF(ISBLANK(A5204),\"\",SUM($G$2:G5204))","v":52367415},1026.1075181455867]
["2018-01-03T14:38:00",null,1019.55,1019.55,1018.6,1019,12302,1019.0500000000001,12536353.100000001,{"$f":"IF(ISBLANK(A5205),\"\",SUM($I$2:I5205))","v":53747134590.449974},{"$f":"IF(ISBLANK(A5205),\"\",SUM($G$2:G5205))","v":52379717},1026.1058606034464]
["2018-01-03T14:39:00",null,1019,1019.8,1018.85,1019.55,9493,1019.4,9677164.1999999993,{"$f":"IF(ISBLANK(A5206),\"\",SUM($I$2:I5206))","v":53756811754.649971},{"$f":"IF(ISBLANK(A5206),\"\",SUM($G$2:G5206))","v":52389210},1026.104645491886]
["2018-01-03T14:40:00",null,1019.85,1020.7,1019,1020.25,13605,1019.9833333333332,13876873.249999998,{"$f":"IF(ISBLANK(A5207),\"\",SUM($I$2:I5207))","v":53770688627.899971},{"$f":"IF(ISBLANK(A5207),\"\",SUM($G$2:G5207))","v":52402815},1026.1030562556605]
["2018-01-03T14:41:00",null,1020.3,1020.35,1020,1020.05,5223,1020.1333333333332,5328156.3999999994,{"$f":"IF(ISBLANK(A5208),\"\",SUM($I$2:I5208))","v":53776016784.299973},{"$f":"IF(ISBLANK(A5208),\"\",SUM($G$2:G5208))","v":52408038},1026.1024613113732]
["2018-01-03T14:42:00",null,1020.1,1020.2,1019.25,1019.95,13093,1019.8000000000001,13352241.4,{"$f":"IF(ISBLANK(A5209),\"\",SUM($I$2:I5209))","v":53789369025.699974},{"$f":"IF(ISBLANK(A5209),\"\",SUM($G$2:G5209))","v":52421131},1026.1008871727695]
["2018-01-03T14:43:00",null,1020,1020.15,1019.5,1020.1,8016,1019.9166666666666,8175652,{"$f":"IF(ISBLANK(A5210),\"\",SUM($I$2:I5210))","v":53797544677.699974},{"$f":"IF(ISBLANK(A5210),\"\",SUM($G$2:G5210))","v":52429147},1026.099941654591]
["2018-01-03T14:44:00",null,1020,1020.65,1019.55,1019.95,16904,1020.0499999999998,17242925.199999996,{"$f":"IF(ISBLANK(A5211),\"\",SUM($I$2:I5211))","v":53814787602.899971},{"$f":"IF(ISBLANK(A5211),\"\",SUM($G$2:G5211))","v":52446051},1026.0979916848262]
["2018-01-03T14:45:00",null,1020.05,1020.05,1019.35,1019.45,10101,1019.6166666666668,10299147.950000001,{"$f":"IF(ISBLANK(A5212),\"\",SUM($I$2:I5212))","v":53825086750.849968},{"$f":"IF(ISBLANK(A5212),\"\",SUM($G$2:G5212))","v":52456152},1026.0967436355218]
["2018-01-03T14:46:00",null,1019.45,1019.9,1019.45,1019.9,8280,1019.75,8443530,{"$f":"IF(ISBLANK(A5213),\"\",SUM($I$2:I5213))","v":53833530280.849968},{"$f":"IF(ISBLANK(A5213),\"\",SUM($G$2:G5213))","v":52464432},1026.0957419847787]
["2018-01-03T14:47:00",null,1019.9,1019.9,1019.05,1019.5,9087,1019.4833333333332,9264045.0499999989,{"$f":"IF(ISBLANK(A5214),\"\",SUM($I$2:I5214))","v":53842794325.899971},{"$f":"IF(ISBLANK(A5214),\"\",SUM($G$2:G5214))","v":52473519},1026.0945968937203]
["2018-01-03T14:48:00",null,1019.5,1019.75,1019.3,1019.55,6697,1019.5333333333333,6827814.7333333334,{"$f":"IF(ISBLANK(A5215),\"\",SUM($I$2:I5215))","v":53849622140.633301},{"$f":"IF(ISBLANK(A5215),\"\",SUM($G$2:G5215))","v":52480216},1026.0937596109227]
["2018-01-03T14:49:00",null,1019.55,1019.65,1019,1019.5,11227,1019.3833333333333,11444616.683333334,{"$f":"IF(ISBLANK(A5216),\"\",SUM($I$2:I5216))","v":53861066757.316635},{"$f":"IF(ISBLANK(A5216),\"\",SUM($G$2:G5216))","v":52491443},1026.0923243683096]
["2018-01-03T14:50:00",null,1019.5,1020.05,1018.75,1019.3,48755,1019.3666666666667,49699221.833333336,{"$f":"IF(ISBLANK(A5217),\"\",SUM($I$2:I5217))","v":53910765979.149971},{"$f":"IF(ISBLANK(A5217),\"\",SUM($G$2:G5217))","v":52540198},1026.0860832528642]
["2018-01-03T14:51:00",null,1019.05,1020.2,1019.05,1019.95,11464,1019.7333333333332,11690222.933333332,{"$f":"IF(ISBLANK(A5218),\"\",SUM($I$2:I5218))","v":53922456202.083305},{"$f":"IF(ISBLANK(A5218),\"\",SUM($G$2:G5218))","v":52551662},1026.0846974180056]
["2018-01-03T14:52:00",null,1020.05,1020.1,1019.4,1019.95,9651,1019.8166666666666,9842250.6499999985,{"$f":"IF(ISBLANK(A5219),\"\",SUM($I$2:I5219))","v":53932298452.733307},{"$f":"IF(ISBLANK(A5219),\"\",SUM($G$2:G5219))","v":52561313},1026.0835465189637]
["2018-01-03T14:53:00",null,1020,1020.2,1019.75,1020.15,6499,1020.0333333333333,6629196.6333333328,{"$f":"IF(ISBLANK(A5220),\"\",SUM($I$2:I5220))","v":53938927649.366638},{"$f":"IF(ISBLANK(A5220),\"\",SUM($G$2:G5220))","v":52567812},1026.0827985263422]
["2018-01-03T14:54:00",null,1020.2,1020.55,1019.6,1020.55,8721,1020.2333333333332,8897454.8999999985,{"$f":"IF(ISBLANK(A5221),\"\",SUM($I$2:I5221))","v":53947825104.26664},{"$f":"IF(ISBLANK(A5221),\"\",SUM($G$2:G5221))","v":52576533},1026.0818282610351]
["2018-01-03T14:55:00",null,1020.45,1020.6,1020,1020.4,9087,1020.3333333333334,9271769,{"$f":"IF(ISBLANK(A5222),\"\",SUM($I$2:I5222))","v":53957096873.26664},{"$f":"IF(ISBLANK(A5222),\"\",SUM($G$2:G5222))","v":52585620},1026.0808348987164]
["2018-01-03T14:56:00",null,1020.25,1020.4,1020,1020.35,9123,1020.25,9307740.75,{"$f":"IF(ISBLANK(A5223),\"\",SUM($I$2:I5223))","v":53966404614.01664},{"$f":"IF(ISBLANK(A5223),\"\",SUM($G$2:G5223))","v":52594743},1026.0798234914207]
["2018-01-03T14:57:00",null,1020.35,1021.05,1020.35,1020.6,10609,1020.6666666666666,10828252.666666666,{"$f":"IF(ISBLANK(A5224),\"\",SUM($I$2:I5224))","v":53977232866.683304},{"$f":"IF(ISBLANK(A5224),\"\",SUM($G$2:G5224))","v":52605352},1026.0787318119894]
["2018-01-03T14:58:00",null,1020.6,1021.25,1020.55,1020.9,7631,1020.9,7790487.8999999994,{"$f":"IF(ISBLANK(A5225),\"\",SUM($I$2:I5225))","v":53985023354.583305},{"$f":"IF(ISBLANK(A5225),\"\",SUM($G$2:G5225))","v":52612983},1026.0779806874532]
["2018-01-03T14:59:00",null,1020.8,1021,1020.6,1020.95,6801,1020.85,6942800.8500000006,{"$f":"IF(ISBLANK(A5226),\"\",SUM($I$2:I5226))","v":53991966155.433304},{"$f":"IF(ISBLANK(A5226),\"\",SUM($G$2:G5226))","v":52619784},1026.0773049815884]
["2018-01-03T15:00:00",null,1021,1021.3,1020.6,1020.85,9340,1020.9166666666666,9535361.666666666,{"$f":"IF(ISBLANK(A5227),\"\",SUM($I$2:I5227))","v":54001501517.099968},{"$f":"IF(ISBLANK(A5227),\"\",SUM($G$2:G5227))","v":52629124},1026.0763891319941]
["2018-01-03T15:01:00",null,1020.85,1021,1020.65,1020.9,8462,1020.85,8638432.7000000011,{"$f":"IF(ISBLANK(A5228),\"\",SUM($I$2:I5228))","v":54010139949.799965},{"$f":"IF(ISBLANK(A5228),\"\",SUM($G$2:G5228))","v":52637586},1026.0755489394967]
["2018-01-03T15:02:00",null,1020.95,1021.95,1020.95,1021.05,10619,1021.3166666666666,10845361.683333334,{"$f":"IF(ISBLANK(A5229),\"\",SUM($I$2:I5229))","v":54020985311.483299},{"$f":"IF(ISBLANK(A5229),\"\",SUM($G$2:G5229))","v":52648205},1026.0745890858634]
["2018-01-03T15:03:00",null,1021.05,1021.2,1020.6,1020.65,10772,1020.8166666666667,10996237.133333335,{"$f":"IF(ISBLANK(A5230),\"\",SUM($I$2:I5230))","v":54031981548.616631},{"$f":"IF(ISBLANK(A5230),\"\",SUM($G$2:G5230))","v":52658977},1026.0735135172988]
["2018-01-03T15:04:00",null,1020.65,1020.85,1019.8,1019.95,16061,1020.2000000000002,16385432.200000003,{"$f":"IF(ISBLANK(A5231),\"\",SUM($I$2:I5231))","v":54048366980.816628},{"$f":"IF(ISBLANK(A5231),\"\",SUM($G$2:G5231))","v":52675038},1026.0717226405536]
["2018-01-03T15:05:00",null,1020,1021.05,1020,1020.65,12451,1020.5666666666666,12707075.566666666,{"$f":"IF(ISBLANK(A5232),\"\",SUM($I$2:I5232))","v":54061074056.383293},{"$f":"IF(ISBLANK(A5232),\"\",SUM($G$2:G5232))","v":52687489},1026.0704216969477]
["2018-01-03T15:06:00",null,1020.65,1021,1020.65,1020.95,10433,1020.8666666666668,10650701.933333335,{"$f":"IF(ISBLANK(A5233),\"\",SUM($I$2:I5233))","v":54071724758.316628},{"$f":"IF(ISBLANK(A5233),\"\",SUM($G$2:G5233))","v":52697922},1026.0693914708179]
["2018-01-03T15:07:00",null,1020.95,1021.15,1020.7,1020.7,14665,1020.85,14970765.25,{"$f":"IF(ISBLANK(A5234),\"\",SUM($I$2:I5234))","v":54086695523.566628},{"$f":"IF(ISBLANK(A5234),\"\",SUM($G$2:G5234))","v":52712587},1026.0679394006336]
["2018-01-03T15:08:00",null,1020.7,1021.05,1020.7,1021,8052,1020.9166666666666,8220421,{"$f":"IF(ISBLANK(A5235),\"\",SUM($I$2:I5235))","v":54094915944.566628},{"$f":"IF(ISBLANK(A5235),\"\",SUM($G$2:G5235))","v":52720639},1026.0671526490153]
["2018-01-03T15:09:00",null,1021.05,1021.05,1019.8,1020,29205,1020.2833333333333,29797374.75,{"$f":"IF(ISBLANK(A5236),\"\",SUM($I$2:I5236))","v":54124713319.316628},{"$f":"IF(ISBLANK(A5236),\"\",SUM($G$2:G5236))","v":52749844},1026.0639504320927]
["2018-01-03T15:10:00",null,1019.95,1020.95,1019.9,1020.85,11047,1020.5666666666666,11274199.966666667,{"$f":"IF(ISBLANK(A5237),\"\",SUM($I$2:I5237))","v":54135987519.283295},{"$f":"IF(ISBLANK(A5237),\"\",SUM($G$2:G5237))","v":52760891},1026.0627994186698]
["2018-01-03T15:11:00",null,1020.6,1020.6,1020,1020.2,19525,1020.2666666666668,19920706.666666668,{"$f":"IF(ISBLANK(A5238),\"\",SUM($I$2:I5238))","v":54155908225.949959},{"$f":"IF(ISBLANK(A5238),\"\",SUM($G$2:G5238))","v":52780416},1026.0606552617917]
["2018-01-03T15:12:00",null,1020,1020.5,1020,1020.5,17351,1020.3333333333334,17703803.666666668,{"$f":"IF(ISBLANK(A5239),\"\",SUM($I$2:I5239))","v":54173612029.616623},{"$f":"IF(ISBLANK(A5239),\"\",SUM($G$2:G5239))","v":52797767},1026.0587730844113]
["2018-01-03T15:13:00",null,1020.55,1020.7,1020.3,1020.65,10806,1020.5500000000001,11028063.300000001,{"$f":"IF(ISBLANK(A5240),\"\",SUM($I$2:I5240))","v":54184640092.916626},{"$f":"IF(ISBLANK(A5240),\"\",SUM($G$2:G5240))","v":52808573},1026.0576458469466]
["2018-01-03T15:14:00",null,1020.8,1020.9,1020.2,1020.5,15235,1020.5333333333333,15547825.333333332,{"$f":"IF(ISBLANK(A5241),\"\",SUM($I$2:I5241))","v":54200187918.249962},{"$f":"IF(ISBLANK(A5241),\"\",SUM($G$2:G5241))","v":52823808},1026.0560525710293]
["2018-01-03T15:15:00",null,1020.2,1020.65,1020.2,1020.2,19047,1020.35,19434606.449999999,{"$f":"IF(ISBLANK(A5242),\"\",SUM($I$2:I5242))","v":54219622524.699959},{"$f":"IF(ISBLANK(A5242),\"\",SUM($G$2:G5242))","v":52842855},1026.0539958467414]
["2018-01-03T15:16:00",null,1020.3,1021.6,1020.2,1021.6,46198,1021.1333333333333,47174317.733333334,{"$f":"IF(ISBLANK(A5243),\"\",SUM($I$2:I5243))","v":54266796842.433289},{"$f":"IF(ISBLANK(A5243),\"\",SUM($G$2:G5243))","v":52889053},1026.0496977027228]
["2018-01-03T15:17:00",null,1021.65,1022.05,1021,1021.95,51380,1021.6666666666666,52493233.333333328,{"$f":"IF(ISBLANK(A5244),\"\",SUM($I$2:I5244))","v":54319290075.766624},{"$f":"IF(ISBLANK(A5244),\"\",SUM($G$2:G5244))","v":52940433},1026.0454438626639]
["2018-01-03T15:18:00",null,1021.15,1022,1021.15,1021.5,12320,1021.5500000000001,12585496,{"$f":"IF(ISBLANK(A5245),\"\",SUM($I$2:I5245))","v":54331875571.766624},{"$f":"IF(ISBLANK(A5245),\"\",SUM($G$2:G5245))","v":52952753},1026.0443979516349]
["2018-01-03T15:19:00",null,1021.5,1021.55,1021.1,1021.15,11451,1021.2666666666668,11694524.600000001,{"$f":"IF(ISBLANK(A5246),\"\",SUM($I$2:I5246))","v":54343570096.366623},{"$f":"IF(ISBLANK(A5246),\"\",SUM($G$2:G5246))","v":52964204},1026.0433649935837]
["2018-01-03T15:20:00",null,1021.1,1022,1021.1,1021.85,18156,1021.65,18549077.399999999,{"$f":"IF(ISBLANK(A5247),\"\",SUM($I$2:I5247))","v":54362119173.766624},{"$f":"IF(ISBLANK(A5247),\"\",SUM($G$2:G5247))","v":52982360},1026.0418594748635]
["2018-01-03T15:21:00",null,1021.85,1022,1021,1021.6,24063,1021.5333333333333,24581156.599999998,{"$f":"IF(ISBLANK(A5248),\"\",SUM($I$2:I5248))","v":54386700330.366623},{"$f":"IF(ISBLANK(A5248),\"\",SUM($G$2:G5248))","v":53006423},1026.0398127669664]
["2018-01-03T15:22:00",null,1021.6,1021.7,1020.65,1021.4,18838,1021.25,19238307.5,{"$f":"IF(ISBLANK(A5249),\"\",SUM($I$2:I5249))","v":54405938637.866623},{"$f":"IF(ISBLANK(A5249),\"\",SUM($G$2:G5249))","v":53025261},1026.0381111158815]
["2018-01-03T15:23:00",null,1021.2,1021.95,1020.7,1021.5,43559,1021.3833333333333,44490436.616666667,{"$f":"IF(ISBLANK(A5250),\"\",SUM($I$2:I5250))","v":54450429074.483292},{"$f":"IF(ISBLANK(A5250),\"\",SUM($G$2:G5250))","v":53068820},1026.0342904644062]
["2018-01-03T15:24:00",null,1021.75,1021.85,1020.85,1020.9,18409,{"$f":"IF(ISBLANK(A5251),\"\",(D5251+E5251+F5251)/3)","v":1021.1999999999999},{"$f":"IF(ISBLANK(A5251),\"\",H5251*G5251)","v":18799270.799999997},{"$f":"IF(ISBLANK(A5251),\"\",SUM($I$2:I5251))","v":54469228345.283295},{"$f":"IF(ISBLANK(A5251),\"\",SUM($G$2:G5251))","v":53087229},{"$f":"IF(ISBLANK(A5251),\"\",J5251/K5251)","v":1026.0326140828201}]
["2018-01-03T15:25:00",null,1020.8,1022,1020.2,1022,66585,1021.4,68009919,{"$f":"IF(ISBLANK(A5252),\"\",SUM($I$2:I5252))","v":54537238264.283295},{"$f":"IF(ISBLANK(A5252),\"\",SUM($G$2:G5252))","v":53153814},1026.0268108753833]
["2018-01-03T15:26:00",null,1022.05,1022.3,1022,1022,35785,1022.1,36575848.5,{"$f":"IF(ISBLANK(A5253),\"\",SUM($I$2:I5253))","v":54573814112.783295},{"$f":"IF(ISBLANK(A5253),\"\",SUM($G$2:G5253))","v":53189599},1026.0241689880627]
["2018-01-03T15:27:00",null,1022.45,1022.45,1021.85,1022.05,25511,1022.1166666666668,26075218.283333335,{"$f":"IF(ISBLANK(A5254),\"\",SUM($I$2:I5254))","v":54599889331.066628},{"$f":"IF(ISBLANK(A5254),\"\",SUM($G$2:G5254))","v":53215110},1026.0222957552212]
["2018-01-03T15:28:00",null,1022.05,1022.45,1021.95,1022.1,25687,1022.1666666666666,26256395.166666664,{"$f":"IF(ISBLANK(A5255),\"\",SUM($I$2:I5255))","v":54626145726.233292},{"$f":"IF(ISBLANK(A5255),\"\",SUM($G$2:G5255))","v":53240797},1026.0204355361791]
["2018-01-03T15:29:00",null,1022.1,1022.5,1022,1022.15,18311,1022.2166666666667,18717809.383333333,{"$f":"IF(ISBLANK(A5256),\"\",SUM($I$2:I5256))","v":54644863535.616623},{"$f":"IF(ISBLANK(A5256),\"\",SUM($G$2:G5256))","v":53259108},1026.0191277633983]
["2018-01-03T15:30:00",null,1022.2,1023,1022,1022,34671,1022.3333333333334,35445319,{"$f":"IF(ISBLANK(A5257),\"\",SUM($I$2:I5257))","v":54680308854.616623},{"$f":"IF(ISBLANK(A5257),\"\",SUM($G$2:G5257))","v":53293779},1026.0167299192017]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5258),\"\",SUM($I$2:I5258))","v":""},{"$f":"IF(ISBLANK(A5258),\"\",SUM($G$2:G5258))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5259),\"\",SUM($I$2:I5259))","v":""},{"$f":"IF(ISBLANK(A5259),\"\",SUM($G$2:G5259))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5260),\"\",SUM($I$2:I5260))","v":""},{"$f":"IF(ISBLANK(A5260),\"\",SUM($G$2:G5260))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5261),\"\",SUM($I$2:I5261))","v":""},{"$f":"IF(ISBLANK(A5261),\"\",SUM($G$2:G5261))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5262),\"\",SUM($I$2:I5262))","v":""},{"$f":"IF(ISBLANK(A5262),\"\",SUM($G$2:G5262))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5263),\"\",SUM($I$2:I5263))","v":""},{"$f":"IF(ISBLANK(A5263),\"\",SUM($G$2:G5263))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5264),\"\",SUM($I$2:I5264))","v":""},{"$f":"IF(ISBLANK(A5264),\"\",SUM($G$2:G5264))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5265),\"\",SUM($I$2:I5265))","v":""},{"$f":"IF(ISBLANK(A5265),\"\",SUM($G$2:G5265))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5266),\"\",SUM($I$2:I5266))","v":""},{"$f":"IF(ISBLANK(A5266),\"\",SUM($G$2:G5266))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5267),\"\",SUM($I$2:I5267))","v":""},{"$f":"IF(ISBLANK(A5267),\"\",SUM($G$2:G5267))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5268),\"\",SUM($I$2:I5268))","v":""},{"$f":"IF(ISBLANK(A5268),\"\",SUM($G$2:G5268))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5269),\"\",SUM($I$2:I5269))","v":""},{"$f":"IF(ISBLANK(A5269),\"\",SUM($G$2:G5269))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5270),\"\",SUM($I$2:I5270))","v":""},{"$f":"IF(ISBLANK(A5270),\"\",SUM($G$2:G5270))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5271),\"\",SUM($I$2:I5271))","v":""},{"$f":"IF(ISBLANK(A5271),\"\",SUM($G$2:G5271))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5272),\"\",SUM($I$2:I5272))","v":""},{"$f":"IF(ISBLANK(A5272),\"\",SUM($G$2:G5272))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5273),\"\",SUM($I$2:I5273))","v":""},{"$f":"IF(ISBLANK(A5273),\"\",SUM($G$2:G5273))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5274),\"\",SUM($I$2:I5274))","v":""},{"$f":"IF(ISBLANK(A5274),\"\",SUM($G$2:G5274))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5275),\"\",SUM($I$2:I5275))","v":""},{"$f":"IF(ISBLANK(A5275),\"\",SUM($G$2:G5275))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5276),\"\",SUM($I$2:I5276))","v":""},{"$f":"IF(ISBLANK(A5276),\"\",SUM($G$2:G5276))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5277),\"\",SUM($I$2:I5277))","v":""},{"$f":"IF(ISBLANK(A5277),\"\",SUM($G$2:G5277))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5278),\"\",SUM($I$2:I5278))","v":""},{"$f":"IF(ISBLANK(A5278),\"\",SUM($G$2:G5278))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5279),\"\",SUM($I$2:I5279))","v":""},{"$f":"IF(ISBLANK(A5279),\"\",SUM($G$2:G5279))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5280),\"\",SUM($I$2:I5280))","v":""},{"$f":"IF(ISBLANK(A5280),\"\",SUM($G$2:G5280))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5281),\"\",SUM($I$2:I5281))","v":""},{"$f":"IF(ISBLANK(A5281),\"\",SUM($G$2:G5281))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5282),\"\",SUM($I$2:I5282))","v":""},{"$f":"IF(ISBLANK(A5282),\"\",SUM($G$2:G5282))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5283),\"\",SUM($I$2:I5283))","v":""},{"$f":"IF(ISBLANK(A5283),\"\",SUM($G$2:G5283))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5284),\"\",SUM($I$2:I5284))","v":""},{"$f":"IF(ISBLANK(A5284),\"\",SUM($G$2:G5284))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5285),\"\",SUM($I$2:I5285))","v":""},{"$f":"IF(ISBLANK(A5285),\"\",SUM($G$2:G5285))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5286),\"\",SUM($I$2:I5286))","v":""},{"$f":"IF(ISBLANK(A5286),\"\",SUM($G$2:G5286))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5287),\"\",SUM($I$2:I5287))","v":""},{"$f":"IF(ISBLANK(A5287),\"\",SUM($G$2:G5287))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5288),\"\",SUM($I$2:I5288))","v":""},{"$f":"IF(ISBLANK(A5288),\"\",SUM($G$2:G5288))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5289),\"\",SUM($I$2:I5289))","v":""},{"$f":"IF(ISBLANK(A5289),\"\",SUM($G$2:G5289))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5290),\"\",SUM($I$2:I5290))","v":""},{"$f":"IF(ISBLANK(A5290),\"\",SUM($G$2:G5290))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5291),\"\",SUM($I$2:I5291))","v":""},{"$f":"IF(ISBLANK(A5291),\"\",SUM($G$2:G5291))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5292),\"\",SUM($I$2:I5292))","v":""},{"$f":"IF(ISBLANK(A5292),\"\",SUM($G$2:G5292))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5293),\"\",SUM($I$2:I5293))","v":""},{"$f":"IF(ISBLANK(A5293),\"\",SUM($G$2:G5293))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5294),\"\",SUM($I$2:I5294))","v":""},{"$f":"IF(ISBLANK(A5294),\"\",SUM($G$2:G5294))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5295),\"\",SUM($I$2:I5295))","v":""},{"$f":"IF(ISBLANK(A5295),\"\",SUM($G$2:G5295))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5296),\"\",SUM($I$2:I5296))","v":""},{"$f":"IF(ISBLANK(A5296),\"\",SUM($G$2:G5296))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5297),\"\",SUM($I$2:I5297))","v":""},{"$f":"IF(ISBLANK(A5297),\"\",SUM($G$2:G5297))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5298),\"\",SUM($I$2:I5298))","v":""},{"$f":"IF(ISBLANK(A5298),\"\",SUM($G$2:G5298))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5299),\"\",SUM($I$2:I5299))","v":""},{"$f":"IF(ISBLANK(A5299),\"\",SUM($G$2:G5299))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5300),\"\",SUM($I$2:I5300))","v":""},{"$f":"IF(ISBLANK(A5300),\"\",SUM($G$2:G5300))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5301),\"\",SUM($I$2:I5301))","v":""},{"$f":"IF(ISBLANK(A5301),\"\",SUM($G$2:G5301))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5302),\"\",SUM($I$2:I5302))","v":""},{"$f":"IF(ISBLANK(A5302),\"\",SUM($G$2:G5302))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5303),\"\",SUM($I$2:I5303))","v":""},{"$f":"IF(ISBLANK(A5303),\"\",SUM($G$2:G5303))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5304),\"\",SUM($I$2:I5304))","v":""},{"$f":"IF(ISBLANK(A5304),\"\",SUM($G$2:G5304))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5305),\"\",SUM($I$2:I5305))","v":""},{"$f":"IF(ISBLANK(A5305),\"\",SUM($G$2:G5305))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5306),\"\",SUM($I$2:I5306))","v":""},{"$f":"IF(ISBLANK(A5306),\"\",SUM($G$2:G5306))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5307),\"\",SUM($I$2:I5307))","v":""},{"$f":"IF(ISBLANK(A5307),\"\",SUM($G$2:G5307))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5308),\"\",SUM($I$2:I5308))","v":""},{"$f":"IF(ISBLANK(A5308),\"\",SUM($G$2:G5308))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5309),\"\",SUM($I$2:I5309))","v":""},{"$f":"IF(ISBLANK(A5309),\"\",SUM($G$2:G5309))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5310),\"\",SUM($I$2:I5310))","v":""},{"$f":"IF(ISBLANK(A5310),\"\",SUM($G$2:G5310))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5311),\"\",SUM($I$2:I5311))","v":""},{"$f":"IF(ISBLANK(A5311),\"\",SUM($G$2:G5311))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5312),\"\",SUM($I$2:I5312))","v":""},{"$f":"IF(ISBLANK(A5312),\"\",SUM($G$2:G5312))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5313),\"\",SUM($I$2:I5313))","v":""},{"$f":"IF(ISBLANK(A5313),\"\",SUM($G$2:G5313))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5314),\"\",SUM($I$2:I5314))","v":""},{"$f":"IF(ISBLANK(A5314),\"\",SUM($G$2:G5314))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5315),\"\",(D5315+E5315+F5315)/3)","v":""},{"$f":"IF(ISBLANK(A5315),\"\",H5315*G5315)","v":""},{"$f":"IF(ISBLANK(A5315),\"\",SUM($I$2:I5315))","v":""},{"$f":"IF(ISBLANK(A5315),\"\",SUM($G$2:G5315))","v":""},{"$f":"IF(ISBLANK(A5315),\"\",J5315/K5315)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5316),\"\",SUM($I$2:I5316))","v":""},{"$f":"IF(ISBLANK(A5316),\"\",SUM($G$2:G5316))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5317),\"\",SUM($I$2:I5317))","v":""},{"$f":"IF(ISBLANK(A5317),\"\",SUM($G$2:G5317))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5318),\"\",SUM($I$2:I5318))","v":""},{"$f":"IF(ISBLANK(A5318),\"\",SUM($G$2:G5318))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5319),\"\",SUM($I$2:I5319))","v":""},{"$f":"IF(ISBLANK(A5319),\"\",SUM($G$2:G5319))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5320),\"\",SUM($I$2:I5320))","v":""},{"$f":"IF(ISBLANK(A5320),\"\",SUM($G$2:G5320))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5321),\"\",SUM($I$2:I5321))","v":""},{"$f":"IF(ISBLANK(A5321),\"\",SUM($G$2:G5321))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5322),\"\",SUM($I$2:I5322))","v":""},{"$f":"IF(ISBLANK(A5322),\"\",SUM($G$2:G5322))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5323),\"\",SUM($I$2:I5323))","v":""},{"$f":"IF(ISBLANK(A5323),\"\",SUM($G$2:G5323))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5324),\"\",SUM($I$2:I5324))","v":""},{"$f":"IF(ISBLANK(A5324),\"\",SUM($G$2:G5324))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5325),\"\",SUM($I$2:I5325))","v":""},{"$f":"IF(ISBLANK(A5325),\"\",SUM($G$2:G5325))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5326),\"\",SUM($I$2:I5326))","v":""},{"$f":"IF(ISBLANK(A5326),\"\",SUM($G$2:G5326))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5327),\"\",SUM($I$2:I5327))","v":""},{"$f":"IF(ISBLANK(A5327),\"\",SUM($G$2:G5327))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5328),\"\",SUM($I$2:I5328))","v":""},{"$f":"IF(ISBLANK(A5328),\"\",SUM($G$2:G5328))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5329),\"\",SUM($I$2:I5329))","v":""},{"$f":"IF(ISBLANK(A5329),\"\",SUM($G$2:G5329))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5330),\"\",SUM($I$2:I5330))","v":""},{"$f":"IF(ISBLANK(A5330),\"\",SUM($G$2:G5330))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5331),\"\",SUM($I$2:I5331))","v":""},{"$f":"IF(ISBLANK(A5331),\"\",SUM($G$2:G5331))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5332),\"\",SUM($I$2:I5332))","v":""},{"$f":"IF(ISBLANK(A5332),\"\",SUM($G$2:G5332))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5333),\"\",SUM($I$2:I5333))","v":""},{"$f":"IF(ISBLANK(A5333),\"\",SUM($G$2:G5333))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5334),\"\",SUM($I$2:I5334))","v":""},{"$f":"IF(ISBLANK(A5334),\"\",SUM($G$2:G5334))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5335),\"\",SUM($I$2:I5335))","v":""},{"$f":"IF(ISBLANK(A5335),\"\",SUM($G$2:G5335))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5336),\"\",SUM($I$2:I5336))","v":""},{"$f":"IF(ISBLANK(A5336),\"\",SUM($G$2:G5336))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5337),\"\",SUM($I$2:I5337))","v":""},{"$f":"IF(ISBLANK(A5337),\"\",SUM($G$2:G5337))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5338),\"\",SUM($I$2:I5338))","v":""},{"$f":"IF(ISBLANK(A5338),\"\",SUM($G$2:G5338))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5339),\"\",SUM($I$2:I5339))","v":""},{"$f":"IF(ISBLANK(A5339),\"\",SUM($G$2:G5339))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5340),\"\",SUM($I$2:I5340))","v":""},{"$f":"IF(ISBLANK(A5340),\"\",SUM($G$2:G5340))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5341),\"\",SUM($I$2:I5341))","v":""},{"$f":"IF(ISBLANK(A5341),\"\",SUM($G$2:G5341))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5342),\"\",SUM($I$2:I5342))","v":""},{"$f":"IF(ISBLANK(A5342),\"\",SUM($G$2:G5342))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5343),\"\",SUM($I$2:I5343))","v":""},{"$f":"IF(ISBLANK(A5343),\"\",SUM($G$2:G5343))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5344),\"\",SUM($I$2:I5344))","v":""},{"$f":"IF(ISBLANK(A5344),\"\",SUM($G$2:G5344))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5345),\"\",SUM($I$2:I5345))","v":""},{"$f":"IF(ISBLANK(A5345),\"\",SUM($G$2:G5345))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5346),\"\",SUM($I$2:I5346))","v":""},{"$f":"IF(ISBLANK(A5346),\"\",SUM($G$2:G5346))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5347),\"\",SUM($I$2:I5347))","v":""},{"$f":"IF(ISBLANK(A5347),\"\",SUM($G$2:G5347))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5348),\"\",SUM($I$2:I5348))","v":""},{"$f":"IF(ISBLANK(A5348),\"\",SUM($G$2:G5348))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5349),\"\",SUM($I$2:I5349))","v":""},{"$f":"IF(ISBLANK(A5349),\"\",SUM($G$2:G5349))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5350),\"\",SUM($I$2:I5350))","v":""},{"$f":"IF(ISBLANK(A5350),\"\",SUM($G$2:G5350))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5351),\"\",SUM($I$2:I5351))","v":""},{"$f":"IF(ISBLANK(A5351),\"\",SUM($G$2:G5351))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5352),\"\",SUM($I$2:I5352))","v":""},{"$f":"IF(ISBLANK(A5352),\"\",SUM($G$2:G5352))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5353),\"\",SUM($I$2:I5353))","v":""},{"$f":"IF(ISBLANK(A5353),\"\",SUM($G$2:G5353))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5354),\"\",SUM($I$2:I5354))","v":""},{"$f":"IF(ISBLANK(A5354),\"\",SUM($G$2:G5354))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5355),\"\",SUM($I$2:I5355))","v":""},{"$f":"IF(ISBLANK(A5355),\"\",SUM($G$2:G5355))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5356),\"\",SUM($I$2:I5356))","v":""},{"$f":"IF(ISBLANK(A5356),\"\",SUM($G$2:G5356))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5357),\"\",SUM($I$2:I5357))","v":""},{"$f":"IF(ISBLANK(A5357),\"\",SUM($G$2:G5357))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5358),\"\",SUM($I$2:I5358))","v":""},{"$f":"IF(ISBLANK(A5358),\"\",SUM($G$2:G5358))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5359),\"\",SUM($I$2:I5359))","v":""},{"$f":"IF(ISBLANK(A5359),\"\",SUM($G$2:G5359))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5360),\"\",SUM($I$2:I5360))","v":""},{"$f":"IF(ISBLANK(A5360),\"\",SUM($G$2:G5360))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5361),\"\",SUM($I$2:I5361))","v":""},{"$f":"IF(ISBLANK(A5361),\"\",SUM($G$2:G5361))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5362),\"\",SUM($I$2:I5362))","v":""},{"$f":"IF(ISBLANK(A5362),\"\",SUM($G$2:G5362))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5363),\"\",SUM($I$2:I5363))","v":""},{"$f":"IF(ISBLANK(A5363),\"\",SUM($G$2:G5363))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5364),\"\",SUM($I$2:I5364))","v":""},{"$f":"IF(ISBLANK(A5364),\"\",SUM($G$2:G5364))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5365),\"\",SUM($I$2:I5365))","v":""},{"$f":"IF(ISBLANK(A5365),\"\",SUM($G$2:G5365))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5366),\"\",SUM($I$2:I5366))","v":""},{"$f":"IF(ISBLANK(A5366),\"\",SUM($G$2:G5366))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5367),\"\",SUM($I$2:I5367))","v":""},{"$f":"IF(ISBLANK(A5367),\"\",SUM($G$2:G5367))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5368),\"\",SUM($I$2:I5368))","v":""},{"$f":"IF(ISBLANK(A5368),\"\",SUM($G$2:G5368))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5369),\"\",SUM($I$2:I5369))","v":""},{"$f":"IF(ISBLANK(A5369),\"\",SUM($G$2:G5369))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5370),\"\",SUM($I$2:I5370))","v":""},{"$f":"IF(ISBLANK(A5370),\"\",SUM($G$2:G5370))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5371),\"\",SUM($I$2:I5371))","v":""},{"$f":"IF(ISBLANK(A5371),\"\",SUM($G$2:G5371))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5372),\"\",SUM($I$2:I5372))","v":""},{"$f":"IF(ISBLANK(A5372),\"\",SUM($G$2:G5372))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5373),\"\",SUM($I$2:I5373))","v":""},{"$f":"IF(ISBLANK(A5373),\"\",SUM($G$2:G5373))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5374),\"\",SUM($I$2:I5374))","v":""},{"$f":"IF(ISBLANK(A5374),\"\",SUM($G$2:G5374))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5375),\"\",SUM($I$2:I5375))","v":""},{"$f":"IF(ISBLANK(A5375),\"\",SUM($G$2:G5375))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5376),\"\",SUM($I$2:I5376))","v":""},{"$f":"IF(ISBLANK(A5376),\"\",SUM($G$2:G5376))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5377),\"\",SUM($I$2:I5377))","v":""},{"$f":"IF(ISBLANK(A5377),\"\",SUM($G$2:G5377))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5378),\"\",SUM($I$2:I5378))","v":""},{"$f":"IF(ISBLANK(A5378),\"\",SUM($G$2:G5378))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5379),\"\",(D5379+E5379+F5379)/3)","v":""},{"$f":"IF(ISBLANK(A5379),\"\",H5379*G5379)","v":""},{"$f":"IF(ISBLANK(A5379),\"\",SUM($I$2:I5379))","v":""},{"$f":"IF(ISBLANK(A5379),\"\",SUM($G$2:G5379))","v":""},{"$f":"IF(ISBLANK(A5379),\"\",J5379/K5379)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5380),\"\",SUM($I$2:I5380))","v":""},{"$f":"IF(ISBLANK(A5380),\"\",SUM($G$2:G5380))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5381),\"\",SUM($I$2:I5381))","v":""},{"$f":"IF(ISBLANK(A5381),\"\",SUM($G$2:G5381))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5382),\"\",SUM($I$2:I5382))","v":""},{"$f":"IF(ISBLANK(A5382),\"\",SUM($G$2:G5382))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5383),\"\",SUM($I$2:I5383))","v":""},{"$f":"IF(ISBLANK(A5383),\"\",SUM($G$2:G5383))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5384),\"\",SUM($I$2:I5384))","v":""},{"$f":"IF(ISBLANK(A5384),\"\",SUM($G$2:G5384))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5385),\"\",SUM($I$2:I5385))","v":""},{"$f":"IF(ISBLANK(A5385),\"\",SUM($G$2:G5385))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5386),\"\",SUM($I$2:I5386))","v":""},{"$f":"IF(ISBLANK(A5386),\"\",SUM($G$2:G5386))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5387),\"\",SUM($I$2:I5387))","v":""},{"$f":"IF(ISBLANK(A5387),\"\",SUM($G$2:G5387))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5388),\"\",SUM($I$2:I5388))","v":""},{"$f":"IF(ISBLANK(A5388),\"\",SUM($G$2:G5388))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5389),\"\",SUM($I$2:I5389))","v":""},{"$f":"IF(ISBLANK(A5389),\"\",SUM($G$2:G5389))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5390),\"\",SUM($I$2:I5390))","v":""},{"$f":"IF(ISBLANK(A5390),\"\",SUM($G$2:G5390))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5391),\"\",SUM($I$2:I5391))","v":""},{"$f":"IF(ISBLANK(A5391),\"\",SUM($G$2:G5391))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5392),\"\",SUM($I$2:I5392))","v":""},{"$f":"IF(ISBLANK(A5392),\"\",SUM($G$2:G5392))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5393),\"\",SUM($I$2:I5393))","v":""},{"$f":"IF(ISBLANK(A5393),\"\",SUM($G$2:G5393))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5394),\"\",SUM($I$2:I5394))","v":""},{"$f":"IF(ISBLANK(A5394),\"\",SUM($G$2:G5394))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5395),\"\",SUM($I$2:I5395))","v":""},{"$f":"IF(ISBLANK(A5395),\"\",SUM($G$2:G5395))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5396),\"\",SUM($I$2:I5396))","v":""},{"$f":"IF(ISBLANK(A5396),\"\",SUM($G$2:G5396))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5397),\"\",SUM($I$2:I5397))","v":""},{"$f":"IF(ISBLANK(A5397),\"\",SUM($G$2:G5397))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5398),\"\",SUM($I$2:I5398))","v":""},{"$f":"IF(ISBLANK(A5398),\"\",SUM($G$2:G5398))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5399),\"\",SUM($I$2:I5399))","v":""},{"$f":"IF(ISBLANK(A5399),\"\",SUM($G$2:G5399))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5400),\"\",SUM($I$2:I5400))","v":""},{"$f":"IF(ISBLANK(A5400),\"\",SUM($G$2:G5400))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5401),\"\",SUM($I$2:I5401))","v":""},{"$f":"IF(ISBLANK(A5401),\"\",SUM($G$2:G5401))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5402),\"\",SUM($I$2:I5402))","v":""},{"$f":"IF(ISBLANK(A5402),\"\",SUM($G$2:G5402))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5403),\"\",SUM($I$2:I5403))","v":""},{"$f":"IF(ISBLANK(A5403),\"\",SUM($G$2:G5403))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5404),\"\",SUM($I$2:I5404))","v":""},{"$f":"IF(ISBLANK(A5404),\"\",SUM($G$2:G5404))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5405),\"\",SUM($I$2:I5405))","v":""},{"$f":"IF(ISBLANK(A5405),\"\",SUM($G$2:G5405))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5406),\"\",SUM($I$2:I5406))","v":""},{"$f":"IF(ISBLANK(A5406),\"\",SUM($G$2:G5406))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5407),\"\",SUM($I$2:I5407))","v":""},{"$f":"IF(ISBLANK(A5407),\"\",SUM($G$2:G5407))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5408),\"\",SUM($I$2:I5408))","v":""},{"$f":"IF(ISBLANK(A5408),\"\",SUM($G$2:G5408))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5409),\"\",SUM($I$2:I5409))","v":""},{"$f":"IF(ISBLANK(A5409),\"\",SUM($G$2:G5409))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5410),\"\",SUM($I$2:I5410))","v":""},{"$f":"IF(ISBLANK(A5410),\"\",SUM($G$2:G5410))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5411),\"\",SUM($I$2:I5411))","v":""},{"$f":"IF(ISBLANK(A5411),\"\",SUM($G$2:G5411))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5412),\"\",SUM($I$2:I5412))","v":""},{"$f":"IF(ISBLANK(A5412),\"\",SUM($G$2:G5412))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5413),\"\",SUM($I$2:I5413))","v":""},{"$f":"IF(ISBLANK(A5413),\"\",SUM($G$2:G5413))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5414),\"\",SUM($I$2:I5414))","v":""},{"$f":"IF(ISBLANK(A5414),\"\",SUM($G$2:G5414))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5415),\"\",SUM($I$2:I5415))","v":""},{"$f":"IF(ISBLANK(A5415),\"\",SUM($G$2:G5415))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5416),\"\",SUM($I$2:I5416))","v":""},{"$f":"IF(ISBLANK(A5416),\"\",SUM($G$2:G5416))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5417),\"\",SUM($I$2:I5417))","v":""},{"$f":"IF(ISBLANK(A5417),\"\",SUM($G$2:G5417))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5418),\"\",SUM($I$2:I5418))","v":""},{"$f":"IF(ISBLANK(A5418),\"\",SUM($G$2:G5418))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5419),\"\",SUM($I$2:I5419))","v":""},{"$f":"IF(ISBLANK(A5419),\"\",SUM($G$2:G5419))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5420),\"\",SUM($I$2:I5420))","v":""},{"$f":"IF(ISBLANK(A5420),\"\",SUM($G$2:G5420))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5421),\"\",SUM($I$2:I5421))","v":""},{"$f":"IF(ISBLANK(A5421),\"\",SUM($G$2:G5421))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5422),\"\",SUM($I$2:I5422))","v":""},{"$f":"IF(ISBLANK(A5422),\"\",SUM($G$2:G5422))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5423),\"\",SUM($I$2:I5423))","v":""},{"$f":"IF(ISBLANK(A5423),\"\",SUM($G$2:G5423))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5424),\"\",SUM($I$2:I5424))","v":""},{"$f":"IF(ISBLANK(A5424),\"\",SUM($G$2:G5424))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5425),\"\",SUM($I$2:I5425))","v":""},{"$f":"IF(ISBLANK(A5425),\"\",SUM($G$2:G5425))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5426),\"\",SUM($I$2:I5426))","v":""},{"$f":"IF(ISBLANK(A5426),\"\",SUM($G$2:G5426))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5427),\"\",SUM($I$2:I5427))","v":""},{"$f":"IF(ISBLANK(A5427),\"\",SUM($G$2:G5427))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5428),\"\",SUM($I$2:I5428))","v":""},{"$f":"IF(ISBLANK(A5428),\"\",SUM($G$2:G5428))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5429),\"\",SUM($I$2:I5429))","v":""},{"$f":"IF(ISBLANK(A5429),\"\",SUM($G$2:G5429))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5430),\"\",SUM($I$2:I5430))","v":""},{"$f":"IF(ISBLANK(A5430),\"\",SUM($G$2:G5430))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5431),\"\",SUM($I$2:I5431))","v":""},{"$f":"IF(ISBLANK(A5431),\"\",SUM($G$2:G5431))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5432),\"\",SUM($I$2:I5432))","v":""},{"$f":"IF(ISBLANK(A5432),\"\",SUM($G$2:G5432))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5433),\"\",SUM($I$2:I5433))","v":""},{"$f":"IF(ISBLANK(A5433),\"\",SUM($G$2:G5433))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5434),\"\",SUM($I$2:I5434))","v":""},{"$f":"IF(ISBLANK(A5434),\"\",SUM($G$2:G5434))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5435),\"\",SUM($I$2:I5435))","v":""},{"$f":"IF(ISBLANK(A5435),\"\",SUM($G$2:G5435))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5436),\"\",SUM($I$2:I5436))","v":""},{"$f":"IF(ISBLANK(A5436),\"\",SUM($G$2:G5436))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5437),\"\",SUM($I$2:I5437))","v":""},{"$f":"IF(ISBLANK(A5437),\"\",SUM($G$2:G5437))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5438),\"\",SUM($I$2:I5438))","v":""},{"$f":"IF(ISBLANK(A5438),\"\",SUM($G$2:G5438))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5439),\"\",SUM($I$2:I5439))","v":""},{"$f":"IF(ISBLANK(A5439),\"\",SUM($G$2:G5439))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5440),\"\",SUM($I$2:I5440))","v":""},{"$f":"IF(ISBLANK(A5440),\"\",SUM($G$2:G5440))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5441),\"\",SUM($I$2:I5441))","v":""},{"$f":"IF(ISBLANK(A5441),\"\",SUM($G$2:G5441))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5442),\"\",SUM($I$2:I5442))","v":""},{"$f":"IF(ISBLANK(A5442),\"\",SUM($G$2:G5442))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5443),\"\",(D5443+E5443+F5443)/3)","v":""},{"$f":"IF(ISBLANK(A5443),\"\",H5443*G5443)","v":""},{"$f":"IF(ISBLANK(A5443),\"\",SUM($I$2:I5443))","v":""},{"$f":"IF(ISBLANK(A5443),\"\",SUM($G$2:G5443))","v":""},{"$f":"IF(ISBLANK(A5443),\"\",J5443/K5443)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5444),\"\",SUM($I$2:I5444))","v":""},{"$f":"IF(ISBLANK(A5444),\"\",SUM($G$2:G5444))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5445),\"\",SUM($I$2:I5445))","v":""},{"$f":"IF(ISBLANK(A5445),\"\",SUM($G$2:G5445))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5446),\"\",SUM($I$2:I5446))","v":""},{"$f":"IF(ISBLANK(A5446),\"\",SUM($G$2:G5446))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5447),\"\",SUM($I$2:I5447))","v":""},{"$f":"IF(ISBLANK(A5447),\"\",SUM($G$2:G5447))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5448),\"\",SUM($I$2:I5448))","v":""},{"$f":"IF(ISBLANK(A5448),\"\",SUM($G$2:G5448))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5449),\"\",SUM($I$2:I5449))","v":""},{"$f":"IF(ISBLANK(A5449),\"\",SUM($G$2:G5449))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5450),\"\",SUM($I$2:I5450))","v":""},{"$f":"IF(ISBLANK(A5450),\"\",SUM($G$2:G5450))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5451),\"\",SUM($I$2:I5451))","v":""},{"$f":"IF(ISBLANK(A5451),\"\",SUM($G$2:G5451))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5452),\"\",SUM($I$2:I5452))","v":""},{"$f":"IF(ISBLANK(A5452),\"\",SUM($G$2:G5452))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5453),\"\",SUM($I$2:I5453))","v":""},{"$f":"IF(ISBLANK(A5453),\"\",SUM($G$2:G5453))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5454),\"\",SUM($I$2:I5454))","v":""},{"$f":"IF(ISBLANK(A5454),\"\",SUM($G$2:G5454))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5455),\"\",SUM($I$2:I5455))","v":""},{"$f":"IF(ISBLANK(A5455),\"\",SUM($G$2:G5455))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5456),\"\",SUM($I$2:I5456))","v":""},{"$f":"IF(ISBLANK(A5456),\"\",SUM($G$2:G5456))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5457),\"\",SUM($I$2:I5457))","v":""},{"$f":"IF(ISBLANK(A5457),\"\",SUM($G$2:G5457))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5458),\"\",SUM($I$2:I5458))","v":""},{"$f":"IF(ISBLANK(A5458),\"\",SUM($G$2:G5458))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5459),\"\",SUM($I$2:I5459))","v":""},{"$f":"IF(ISBLANK(A5459),\"\",SUM($G$2:G5459))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5460),\"\",SUM($I$2:I5460))","v":""},{"$f":"IF(ISBLANK(A5460),\"\",SUM($G$2:G5460))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5461),\"\",SUM($I$2:I5461))","v":""},{"$f":"IF(ISBLANK(A5461),\"\",SUM($G$2:G5461))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5462),\"\",SUM($I$2:I5462))","v":""},{"$f":"IF(ISBLANK(A5462),\"\",SUM($G$2:G5462))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5463),\"\",SUM($I$2:I5463))","v":""},{"$f":"IF(ISBLANK(A5463),\"\",SUM($G$2:G5463))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5464),\"\",SUM($I$2:I5464))","v":""},{"$f":"IF(ISBLANK(A5464),\"\",SUM($G$2:G5464))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5465),\"\",SUM($I$2:I5465))","v":""},{"$f":"IF(ISBLANK(A5465),\"\",SUM($G$2:G5465))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5466),\"\",SUM($I$2:I5466))","v":""},{"$f":"IF(ISBLANK(A5466),\"\",SUM($G$2:G5466))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5467),\"\",SUM($I$2:I5467))","v":""},{"$f":"IF(ISBLANK(A5467),\"\",SUM($G$2:G5467))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5468),\"\",SUM($I$2:I5468))","v":""},{"$f":"IF(ISBLANK(A5468),\"\",SUM($G$2:G5468))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5469),\"\",SUM($I$2:I5469))","v":""},{"$f":"IF(ISBLANK(A5469),\"\",SUM($G$2:G5469))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5470),\"\",SUM($I$2:I5470))","v":""},{"$f":"IF(ISBLANK(A5470),\"\",SUM($G$2:G5470))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5471),\"\",SUM($I$2:I5471))","v":""},{"$f":"IF(ISBLANK(A5471),\"\",SUM($G$2:G5471))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5472),\"\",SUM($I$2:I5472))","v":""},{"$f":"IF(ISBLANK(A5472),\"\",SUM($G$2:G5472))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5473),\"\",SUM($I$2:I5473))","v":""},{"$f":"IF(ISBLANK(A5473),\"\",SUM($G$2:G5473))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5474),\"\",SUM($I$2:I5474))","v":""},{"$f":"IF(ISBLANK(A5474),\"\",SUM($G$2:G5474))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5475),\"\",SUM($I$2:I5475))","v":""},{"$f":"IF(ISBLANK(A5475),\"\",SUM($G$2:G5475))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5476),\"\",SUM($I$2:I5476))","v":""},{"$f":"IF(ISBLANK(A5476),\"\",SUM($G$2:G5476))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5477),\"\",SUM($I$2:I5477))","v":""},{"$f":"IF(ISBLANK(A5477),\"\",SUM($G$2:G5477))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5478),\"\",SUM($I$2:I5478))","v":""},{"$f":"IF(ISBLANK(A5478),\"\",SUM($G$2:G5478))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5479),\"\",SUM($I$2:I5479))","v":""},{"$f":"IF(ISBLANK(A5479),\"\",SUM($G$2:G5479))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5480),\"\",SUM($I$2:I5480))","v":""},{"$f":"IF(ISBLANK(A5480),\"\",SUM($G$2:G5480))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5481),\"\",SUM($I$2:I5481))","v":""},{"$f":"IF(ISBLANK(A5481),\"\",SUM($G$2:G5481))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5482),\"\",SUM($I$2:I5482))","v":""},{"$f":"IF(ISBLANK(A5482),\"\",SUM($G$2:G5482))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5483),\"\",SUM($I$2:I5483))","v":""},{"$f":"IF(ISBLANK(A5483),\"\",SUM($G$2:G5483))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5484),\"\",SUM($I$2:I5484))","v":""},{"$f":"IF(ISBLANK(A5484),\"\",SUM($G$2:G5484))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5485),\"\",SUM($I$2:I5485))","v":""},{"$f":"IF(ISBLANK(A5485),\"\",SUM($G$2:G5485))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5486),\"\",SUM($I$2:I5486))","v":""},{"$f":"IF(ISBLANK(A5486),\"\",SUM($G$2:G5486))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5487),\"\",SUM($I$2:I5487))","v":""},{"$f":"IF(ISBLANK(A5487),\"\",SUM($G$2:G5487))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5488),\"\",SUM($I$2:I5488))","v":""},{"$f":"IF(ISBLANK(A5488),\"\",SUM($G$2:G5488))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5489),\"\",SUM($I$2:I5489))","v":""},{"$f":"IF(ISBLANK(A5489),\"\",SUM($G$2:G5489))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5490),\"\",SUM($I$2:I5490))","v":""},{"$f":"IF(ISBLANK(A5490),\"\",SUM($G$2:G5490))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5491),\"\",SUM($I$2:I5491))","v":""},{"$f":"IF(ISBLANK(A5491),\"\",SUM($G$2:G5491))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5492),\"\",SUM($I$2:I5492))","v":""},{"$f":"IF(ISBLANK(A5492),\"\",SUM($G$2:G5492))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5493),\"\",SUM($I$2:I5493))","v":""},{"$f":"IF(ISBLANK(A5493),\"\",SUM($G$2:G5493))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5494),\"\",SUM($I$2:I5494))","v":""},{"$f":"IF(ISBLANK(A5494),\"\",SUM($G$2:G5494))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5495),\"\",SUM($I$2:I5495))","v":""},{"$f":"IF(ISBLANK(A5495),\"\",SUM($G$2:G5495))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5496),\"\",SUM($I$2:I5496))","v":""},{"$f":"IF(ISBLANK(A5496),\"\",SUM($G$2:G5496))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5497),\"\",SUM($I$2:I5497))","v":""},{"$f":"IF(ISBLANK(A5497),\"\",SUM($G$2:G5497))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5498),\"\",SUM($I$2:I5498))","v":""},{"$f":"IF(ISBLANK(A5498),\"\",SUM($G$2:G5498))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5499),\"\",SUM($I$2:I5499))","v":""},{"$f":"IF(ISBLANK(A5499),\"\",SUM($G$2:G5499))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5500),\"\",SUM($I$2:I5500))","v":""},{"$f":"IF(ISBLANK(A5500),\"\",SUM($G$2:G5500))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5501),\"\",SUM($I$2:I5501))","v":""},{"$f":"IF(ISBLANK(A5501),\"\",SUM($G$2:G5501))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5502),\"\",SUM($I$2:I5502))","v":""},{"$f":"IF(ISBLANK(A5502),\"\",SUM($G$2:G5502))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5503),\"\",SUM($I$2:I5503))","v":""},{"$f":"IF(ISBLANK(A5503),\"\",SUM($G$2:G5503))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5504),\"\",SUM($I$2:I5504))","v":""},{"$f":"IF(ISBLANK(A5504),\"\",SUM($G$2:G5504))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5505),\"\",SUM($I$2:I5505))","v":""},{"$f":"IF(ISBLANK(A5505),\"\",SUM($G$2:G5505))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5506),\"\",SUM($I$2:I5506))","v":""},{"$f":"IF(ISBLANK(A5506),\"\",SUM($G$2:G5506))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5507),\"\",(D5507+E5507+F5507)/3)","v":""},{"$f":"IF(ISBLANK(A5507),\"\",H5507*G5507)","v":""},{"$f":"IF(ISBLANK(A5507),\"\",SUM($I$2:I5507))","v":""},{"$f":"IF(ISBLANK(A5507),\"\",SUM($G$2:G5507))","v":""},{"$f":"IF(ISBLANK(A5507),\"\",J5507/K5507)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5508),\"\",SUM($I$2:I5508))","v":""},{"$f":"IF(ISBLANK(A5508),\"\",SUM($G$2:G5508))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5509),\"\",SUM($I$2:I5509))","v":""},{"$f":"IF(ISBLANK(A5509),\"\",SUM($G$2:G5509))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5510),\"\",SUM($I$2:I5510))","v":""},{"$f":"IF(ISBLANK(A5510),\"\",SUM($G$2:G5510))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5511),\"\",SUM($I$2:I5511))","v":""},{"$f":"IF(ISBLANK(A5511),\"\",SUM($G$2:G5511))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5512),\"\",SUM($I$2:I5512))","v":""},{"$f":"IF(ISBLANK(A5512),\"\",SUM($G$2:G5512))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5513),\"\",SUM($I$2:I5513))","v":""},{"$f":"IF(ISBLANK(A5513),\"\",SUM($G$2:G5513))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5514),\"\",SUM($I$2:I5514))","v":""},{"$f":"IF(ISBLANK(A5514),\"\",SUM($G$2:G5514))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5515),\"\",SUM($I$2:I5515))","v":""},{"$f":"IF(ISBLANK(A5515),\"\",SUM($G$2:G5515))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5516),\"\",SUM($I$2:I5516))","v":""},{"$f":"IF(ISBLANK(A5516),\"\",SUM($G$2:G5516))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5517),\"\",SUM($I$2:I5517))","v":""},{"$f":"IF(ISBLANK(A5517),\"\",SUM($G$2:G5517))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5518),\"\",SUM($I$2:I5518))","v":""},{"$f":"IF(ISBLANK(A5518),\"\",SUM($G$2:G5518))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5519),\"\",SUM($I$2:I5519))","v":""},{"$f":"IF(ISBLANK(A5519),\"\",SUM($G$2:G5519))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5520),\"\",SUM($I$2:I5520))","v":""},{"$f":"IF(ISBLANK(A5520),\"\",SUM($G$2:G5520))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5521),\"\",SUM($I$2:I5521))","v":""},{"$f":"IF(ISBLANK(A5521),\"\",SUM($G$2:G5521))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5522),\"\",SUM($I$2:I5522))","v":""},{"$f":"IF(ISBLANK(A5522),\"\",SUM($G$2:G5522))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5523),\"\",SUM($I$2:I5523))","v":""},{"$f":"IF(ISBLANK(A5523),\"\",SUM($G$2:G5523))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5524),\"\",SUM($I$2:I5524))","v":""},{"$f":"IF(ISBLANK(A5524),\"\",SUM($G$2:G5524))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5525),\"\",SUM($I$2:I5525))","v":""},{"$f":"IF(ISBLANK(A5525),\"\",SUM($G$2:G5525))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5526),\"\",SUM($I$2:I5526))","v":""},{"$f":"IF(ISBLANK(A5526),\"\",SUM($G$2:G5526))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5527),\"\",SUM($I$2:I5527))","v":""},{"$f":"IF(ISBLANK(A5527),\"\",SUM($G$2:G5527))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5528),\"\",SUM($I$2:I5528))","v":""},{"$f":"IF(ISBLANK(A5528),\"\",SUM($G$2:G5528))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5529),\"\",SUM($I$2:I5529))","v":""},{"$f":"IF(ISBLANK(A5529),\"\",SUM($G$2:G5529))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5530),\"\",SUM($I$2:I5530))","v":""},{"$f":"IF(ISBLANK(A5530),\"\",SUM($G$2:G5530))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5531),\"\",SUM($I$2:I5531))","v":""},{"$f":"IF(ISBLANK(A5531),\"\",SUM($G$2:G5531))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5532),\"\",SUM($I$2:I5532))","v":""},{"$f":"IF(ISBLANK(A5532),\"\",SUM($G$2:G5532))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5533),\"\",SUM($I$2:I5533))","v":""},{"$f":"IF(ISBLANK(A5533),\"\",SUM($G$2:G5533))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5534),\"\",SUM($I$2:I5534))","v":""},{"$f":"IF(ISBLANK(A5534),\"\",SUM($G$2:G5534))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5535),\"\",SUM($I$2:I5535))","v":""},{"$f":"IF(ISBLANK(A5535),\"\",SUM($G$2:G5535))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5536),\"\",SUM($I$2:I5536))","v":""},{"$f":"IF(ISBLANK(A5536),\"\",SUM($G$2:G5536))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5537),\"\",SUM($I$2:I5537))","v":""},{"$f":"IF(ISBLANK(A5537),\"\",SUM($G$2:G5537))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5538),\"\",SUM($I$2:I5538))","v":""},{"$f":"IF(ISBLANK(A5538),\"\",SUM($G$2:G5538))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5539),\"\",SUM($I$2:I5539))","v":""},{"$f":"IF(ISBLANK(A5539),\"\",SUM($G$2:G5539))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5540),\"\",SUM($I$2:I5540))","v":""},{"$f":"IF(ISBLANK(A5540),\"\",SUM($G$2:G5540))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5541),\"\",SUM($I$2:I5541))","v":""},{"$f":"IF(ISBLANK(A5541),\"\",SUM($G$2:G5541))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5542),\"\",SUM($I$2:I5542))","v":""},{"$f":"IF(ISBLANK(A5542),\"\",SUM($G$2:G5542))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5543),\"\",SUM($I$2:I5543))","v":""},{"$f":"IF(ISBLANK(A5543),\"\",SUM($G$2:G5543))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5544),\"\",SUM($I$2:I5544))","v":""},{"$f":"IF(ISBLANK(A5544),\"\",SUM($G$2:G5544))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5545),\"\",SUM($I$2:I5545))","v":""},{"$f":"IF(ISBLANK(A5545),\"\",SUM($G$2:G5545))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5546),\"\",SUM($I$2:I5546))","v":""},{"$f":"IF(ISBLANK(A5546),\"\",SUM($G$2:G5546))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5547),\"\",SUM($I$2:I5547))","v":""},{"$f":"IF(ISBLANK(A5547),\"\",SUM($G$2:G5547))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5548),\"\",SUM($I$2:I5548))","v":""},{"$f":"IF(ISBLANK(A5548),\"\",SUM($G$2:G5548))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5549),\"\",SUM($I$2:I5549))","v":""},{"$f":"IF(ISBLANK(A5549),\"\",SUM($G$2:G5549))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5550),\"\",SUM($I$2:I5550))","v":""},{"$f":"IF(ISBLANK(A5550),\"\",SUM($G$2:G5550))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5551),\"\",SUM($I$2:I5551))","v":""},{"$f":"IF(ISBLANK(A5551),\"\",SUM($G$2:G5551))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5552),\"\",SUM($I$2:I5552))","v":""},{"$f":"IF(ISBLANK(A5552),\"\",SUM($G$2:G5552))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5553),\"\",SUM($I$2:I5553))","v":""},{"$f":"IF(ISBLANK(A5553),\"\",SUM($G$2:G5553))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5554),\"\",SUM($I$2:I5554))","v":""},{"$f":"IF(ISBLANK(A5554),\"\",SUM($G$2:G5554))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5555),\"\",SUM($I$2:I5555))","v":""},{"$f":"IF(ISBLANK(A5555),\"\",SUM($G$2:G5555))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5556),\"\",SUM($I$2:I5556))","v":""},{"$f":"IF(ISBLANK(A5556),\"\",SUM($G$2:G5556))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5557),\"\",SUM($I$2:I5557))","v":""},{"$f":"IF(ISBLANK(A5557),\"\",SUM($G$2:G5557))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5558),\"\",SUM($I$2:I5558))","v":""},{"$f":"IF(ISBLANK(A5558),\"\",SUM($G$2:G5558))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5559),\"\",SUM($I$2:I5559))","v":""},{"$f":"IF(ISBLANK(A5559),\"\",SUM($G$2:G5559))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5560),\"\",SUM($I$2:I5560))","v":""},{"$f":"IF(ISBLANK(A5560),\"\",SUM($G$2:G5560))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5561),\"\",SUM($I$2:I5561))","v":""},{"$f":"IF(ISBLANK(A5561),\"\",SUM($G$2:G5561))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5562),\"\",SUM($I$2:I5562))","v":""},{"$f":"IF(ISBLANK(A5562),\"\",SUM($G$2:G5562))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5563),\"\",SUM($I$2:I5563))","v":""},{"$f":"IF(ISBLANK(A5563),\"\",SUM($G$2:G5563))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5564),\"\",SUM($I$2:I5564))","v":""},{"$f":"IF(ISBLANK(A5564),\"\",SUM($G$2:G5564))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5565),\"\",SUM($I$2:I5565))","v":""},{"$f":"IF(ISBLANK(A5565),\"\",SUM($G$2:G5565))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5566),\"\",SUM($I$2:I5566))","v":""},{"$f":"IF(ISBLANK(A5566),\"\",SUM($G$2:G5566))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5567),\"\",SUM($I$2:I5567))","v":""},{"$f":"IF(ISBLANK(A5567),\"\",SUM($G$2:G5567))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5568),\"\",SUM($I$2:I5568))","v":""},{"$f":"IF(ISBLANK(A5568),\"\",SUM($G$2:G5568))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5569),\"\",SUM($I$2:I5569))","v":""},{"$f":"IF(ISBLANK(A5569),\"\",SUM($G$2:G5569))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5570),\"\",SUM($I$2:I5570))","v":""},{"$f":"IF(ISBLANK(A5570),\"\",SUM($G$2:G5570))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5571),\"\",(D5571+E5571+F5571)/3)","v":""},{"$f":"IF(ISBLANK(A5571),\"\",H5571*G5571)","v":""},{"$f":"IF(ISBLANK(A5571),\"\",SUM($I$2:I5571))","v":""},{"$f":"IF(ISBLANK(A5571),\"\",SUM($G$2:G5571))","v":""},{"$f":"IF(ISBLANK(A5571),\"\",J5571/K5571)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5572),\"\",SUM($I$2:I5572))","v":""},{"$f":"IF(ISBLANK(A5572),\"\",SUM($G$2:G5572))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5573),\"\",SUM($I$2:I5573))","v":""},{"$f":"IF(ISBLANK(A5573),\"\",SUM($G$2:G5573))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5574),\"\",SUM($I$2:I5574))","v":""},{"$f":"IF(ISBLANK(A5574),\"\",SUM($G$2:G5574))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5575),\"\",SUM($I$2:I5575))","v":""},{"$f":"IF(ISBLANK(A5575),\"\",SUM($G$2:G5575))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5576),\"\",SUM($I$2:I5576))","v":""},{"$f":"IF(ISBLANK(A5576),\"\",SUM($G$2:G5576))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5577),\"\",SUM($I$2:I5577))","v":""},{"$f":"IF(ISBLANK(A5577),\"\",SUM($G$2:G5577))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5578),\"\",SUM($I$2:I5578))","v":""},{"$f":"IF(ISBLANK(A5578),\"\",SUM($G$2:G5578))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5579),\"\",SUM($I$2:I5579))","v":""},{"$f":"IF(ISBLANK(A5579),\"\",SUM($G$2:G5579))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5580),\"\",SUM($I$2:I5580))","v":""},{"$f":"IF(ISBLANK(A5580),\"\",SUM($G$2:G5580))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5581),\"\",SUM($I$2:I5581))","v":""},{"$f":"IF(ISBLANK(A5581),\"\",SUM($G$2:G5581))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5582),\"\",SUM($I$2:I5582))","v":""},{"$f":"IF(ISBLANK(A5582),\"\",SUM($G$2:G5582))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5583),\"\",SUM($I$2:I5583))","v":""},{"$f":"IF(ISBLANK(A5583),\"\",SUM($G$2:G5583))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5584),\"\",SUM($I$2:I5584))","v":""},{"$f":"IF(ISBLANK(A5584),\"\",SUM($G$2:G5584))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5585),\"\",SUM($I$2:I5585))","v":""},{"$f":"IF(ISBLANK(A5585),\"\",SUM($G$2:G5585))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5586),\"\",SUM($I$2:I5586))","v":""},{"$f":"IF(ISBLANK(A5586),\"\",SUM($G$2:G5586))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5587),\"\",SUM($I$2:I5587))","v":""},{"$f":"IF(ISBLANK(A5587),\"\",SUM($G$2:G5587))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5588),\"\",SUM($I$2:I5588))","v":""},{"$f":"IF(ISBLANK(A5588),\"\",SUM($G$2:G5588))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5589),\"\",SUM($I$2:I5589))","v":""},{"$f":"IF(ISBLANK(A5589),\"\",SUM($G$2:G5589))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5590),\"\",SUM($I$2:I5590))","v":""},{"$f":"IF(ISBLANK(A5590),\"\",SUM($G$2:G5590))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5591),\"\",SUM($I$2:I5591))","v":""},{"$f":"IF(ISBLANK(A5591),\"\",SUM($G$2:G5591))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5592),\"\",SUM($I$2:I5592))","v":""},{"$f":"IF(ISBLANK(A5592),\"\",SUM($G$2:G5592))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5593),\"\",SUM($I$2:I5593))","v":""},{"$f":"IF(ISBLANK(A5593),\"\",SUM($G$2:G5593))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5594),\"\",SUM($I$2:I5594))","v":""},{"$f":"IF(ISBLANK(A5594),\"\",SUM($G$2:G5594))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5595),\"\",SUM($I$2:I5595))","v":""},{"$f":"IF(ISBLANK(A5595),\"\",SUM($G$2:G5595))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5596),\"\",SUM($I$2:I5596))","v":""},{"$f":"IF(ISBLANK(A5596),\"\",SUM($G$2:G5596))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5597),\"\",SUM($I$2:I5597))","v":""},{"$f":"IF(ISBLANK(A5597),\"\",SUM($G$2:G5597))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5598),\"\",SUM($I$2:I5598))","v":""},{"$f":"IF(ISBLANK(A5598),\"\",SUM($G$2:G5598))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5599),\"\",SUM($I$2:I5599))","v":""},{"$f":"IF(ISBLANK(A5599),\"\",SUM($G$2:G5599))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5600),\"\",SUM($I$2:I5600))","v":""},{"$f":"IF(ISBLANK(A5600),\"\",SUM($G$2:G5600))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5601),\"\",SUM($I$2:I5601))","v":""},{"$f":"IF(ISBLANK(A5601),\"\",SUM($G$2:G5601))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5602),\"\",SUM($I$2:I5602))","v":""},{"$f":"IF(ISBLANK(A5602),\"\",SUM($G$2:G5602))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5603),\"\",SUM($I$2:I5603))","v":""},{"$f":"IF(ISBLANK(A5603),\"\",SUM($G$2:G5603))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5604),\"\",SUM($I$2:I5604))","v":""},{"$f":"IF(ISBLANK(A5604),\"\",SUM($G$2:G5604))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5605),\"\",SUM($I$2:I5605))","v":""},{"$f":"IF(ISBLANK(A5605),\"\",SUM($G$2:G5605))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5606),\"\",SUM($I$2:I5606))","v":""},{"$f":"IF(ISBLANK(A5606),\"\",SUM($G$2:G5606))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5607),\"\",SUM($I$2:I5607))","v":""},{"$f":"IF(ISBLANK(A5607),\"\",SUM($G$2:G5607))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5608),\"\",SUM($I$2:I5608))","v":""},{"$f":"IF(ISBLANK(A5608),\"\",SUM($G$2:G5608))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5609),\"\",SUM($I$2:I5609))","v":""},{"$f":"IF(ISBLANK(A5609),\"\",SUM($G$2:G5609))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5610),\"\",SUM($I$2:I5610))","v":""},{"$f":"IF(ISBLANK(A5610),\"\",SUM($G$2:G5610))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5611),\"\",SUM($I$2:I5611))","v":""},{"$f":"IF(ISBLANK(A5611),\"\",SUM($G$2:G5611))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5612),\"\",SUM($I$2:I5612))","v":""},{"$f":"IF(ISBLANK(A5612),\"\",SUM($G$2:G5612))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5613),\"\",SUM($I$2:I5613))","v":""},{"$f":"IF(ISBLANK(A5613),\"\",SUM($G$2:G5613))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5614),\"\",SUM($I$2:I5614))","v":""},{"$f":"IF(ISBLANK(A5614),\"\",SUM($G$2:G5614))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5615),\"\",SUM($I$2:I5615))","v":""},{"$f":"IF(ISBLANK(A5615),\"\",SUM($G$2:G5615))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5616),\"\",SUM($I$2:I5616))","v":""},{"$f":"IF(ISBLANK(A5616),\"\",SUM($G$2:G5616))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5617),\"\",SUM($I$2:I5617))","v":""},{"$f":"IF(ISBLANK(A5617),\"\",SUM($G$2:G5617))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5618),\"\",SUM($I$2:I5618))","v":""},{"$f":"IF(ISBLANK(A5618),\"\",SUM($G$2:G5618))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5619),\"\",SUM($I$2:I5619))","v":""},{"$f":"IF(ISBLANK(A5619),\"\",SUM($G$2:G5619))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5620),\"\",SUM($I$2:I5620))","v":""},{"$f":"IF(ISBLANK(A5620),\"\",SUM($G$2:G5620))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5621),\"\",SUM($I$2:I5621))","v":""},{"$f":"IF(ISBLANK(A5621),\"\",SUM($G$2:G5621))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5622),\"\",SUM($I$2:I5622))","v":""},{"$f":"IF(ISBLANK(A5622),\"\",SUM($G$2:G5622))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5623),\"\",SUM($I$2:I5623))","v":""},{"$f":"IF(ISBLANK(A5623),\"\",SUM($G$2:G5623))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5624),\"\",SUM($I$2:I5624))","v":""},{"$f":"IF(ISBLANK(A5624),\"\",SUM($G$2:G5624))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5625),\"\",SUM($I$2:I5625))","v":""},{"$f":"IF(ISBLANK(A5625),\"\",SUM($G$2:G5625))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5626),\"\",SUM($I$2:I5626))","v":""},{"$f":"IF(ISBLANK(A5626),\"\",SUM($G$2:G5626))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5627),\"\",SUM($I$2:I5627))","v":""},{"$f":"IF(ISBLANK(A5627),\"\",SUM($G$2:G5627))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5628),\"\",SUM($I$2:I5628))","v":""},{"$f":"IF(ISBLANK(A5628),\"\",SUM($G$2:G5628))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5629),\"\",SUM($I$2:I5629))","v":""},{"$f":"IF(ISBLANK(A5629),\"\",SUM($G$2:G5629))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5630),\"\",SUM($I$2:I5630))","v":""},{"$f":"IF(ISBLANK(A5630),\"\",SUM($G$2:G5630))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5631),\"\",SUM($I$2:I5631))","v":""},{"$f":"IF(ISBLANK(A5631),\"\",SUM($G$2:G5631))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5632),\"\",SUM($I$2:I5632))","v":""},{"$f":"IF(ISBLANK(A5632),\"\",SUM($G$2:G5632))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5633),\"\",SUM($I$2:I5633))","v":""},{"$f":"IF(ISBLANK(A5633),\"\",SUM($G$2:G5633))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5634),\"\",SUM($I$2:I5634))","v":""},{"$f":"IF(ISBLANK(A5634),\"\",SUM($G$2:G5634))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5635),\"\",(D5635+E5635+F5635)/3)","v":""},{"$f":"IF(ISBLANK(A5635),\"\",H5635*G5635)","v":""},{"$f":"IF(ISBLANK(A5635),\"\",SUM($I$2:I5635))","v":""},{"$f":"IF(ISBLANK(A5635),\"\",SUM($G$2:G5635))","v":""},{"$f":"IF(ISBLANK(A5635),\"\",J5635/K5635)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5636),\"\",SUM($I$2:I5636))","v":""},{"$f":"IF(ISBLANK(A5636),\"\",SUM($G$2:G5636))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5637),\"\",SUM($I$2:I5637))","v":""},{"$f":"IF(ISBLANK(A5637),\"\",SUM($G$2:G5637))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5638),\"\",SUM($I$2:I5638))","v":""},{"$f":"IF(ISBLANK(A5638),\"\",SUM($G$2:G5638))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5639),\"\",SUM($I$2:I5639))","v":""},{"$f":"IF(ISBLANK(A5639),\"\",SUM($G$2:G5639))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5640),\"\",SUM($I$2:I5640))","v":""},{"$f":"IF(ISBLANK(A5640),\"\",SUM($G$2:G5640))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5641),\"\",SUM($I$2:I5641))","v":""},{"$f":"IF(ISBLANK(A5641),\"\",SUM($G$2:G5641))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5642),\"\",SUM($I$2:I5642))","v":""},{"$f":"IF(ISBLANK(A5642),\"\",SUM($G$2:G5642))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5643),\"\",SUM($I$2:I5643))","v":""},{"$f":"IF(ISBLANK(A5643),\"\",SUM($G$2:G5643))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5644),\"\",SUM($I$2:I5644))","v":""},{"$f":"IF(ISBLANK(A5644),\"\",SUM($G$2:G5644))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5645),\"\",SUM($I$2:I5645))","v":""},{"$f":"IF(ISBLANK(A5645),\"\",SUM($G$2:G5645))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5646),\"\",SUM($I$2:I5646))","v":""},{"$f":"IF(ISBLANK(A5646),\"\",SUM($G$2:G5646))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5647),\"\",SUM($I$2:I5647))","v":""},{"$f":"IF(ISBLANK(A5647),\"\",SUM($G$2:G5647))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5648),\"\",SUM($I$2:I5648))","v":""},{"$f":"IF(ISBLANK(A5648),\"\",SUM($G$2:G5648))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5649),\"\",SUM($I$2:I5649))","v":""},{"$f":"IF(ISBLANK(A5649),\"\",SUM($G$2:G5649))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5650),\"\",SUM($I$2:I5650))","v":""},{"$f":"IF(ISBLANK(A5650),\"\",SUM($G$2:G5650))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5651),\"\",SUM($I$2:I5651))","v":""},{"$f":"IF(ISBLANK(A5651),\"\",SUM($G$2:G5651))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5652),\"\",SUM($I$2:I5652))","v":""},{"$f":"IF(ISBLANK(A5652),\"\",SUM($G$2:G5652))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5653),\"\",SUM($I$2:I5653))","v":""},{"$f":"IF(ISBLANK(A5653),\"\",SUM($G$2:G5653))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5654),\"\",SUM($I$2:I5654))","v":""},{"$f":"IF(ISBLANK(A5654),\"\",SUM($G$2:G5654))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5655),\"\",SUM($I$2:I5655))","v":""},{"$f":"IF(ISBLANK(A5655),\"\",SUM($G$2:G5655))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5656),\"\",SUM($I$2:I5656))","v":""},{"$f":"IF(ISBLANK(A5656),\"\",SUM($G$2:G5656))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5657),\"\",SUM($I$2:I5657))","v":""},{"$f":"IF(ISBLANK(A5657),\"\",SUM($G$2:G5657))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5658),\"\",SUM($I$2:I5658))","v":""},{"$f":"IF(ISBLANK(A5658),\"\",SUM($G$2:G5658))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5659),\"\",SUM($I$2:I5659))","v":""},{"$f":"IF(ISBLANK(A5659),\"\",SUM($G$2:G5659))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5660),\"\",SUM($I$2:I5660))","v":""},{"$f":"IF(ISBLANK(A5660),\"\",SUM($G$2:G5660))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5661),\"\",SUM($I$2:I5661))","v":""},{"$f":"IF(ISBLANK(A5661),\"\",SUM($G$2:G5661))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5662),\"\",SUM($I$2:I5662))","v":""},{"$f":"IF(ISBLANK(A5662),\"\",SUM($G$2:G5662))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5663),\"\",SUM($I$2:I5663))","v":""},{"$f":"IF(ISBLANK(A5663),\"\",SUM($G$2:G5663))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5664),\"\",SUM($I$2:I5664))","v":""},{"$f":"IF(ISBLANK(A5664),\"\",SUM($G$2:G5664))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5665),\"\",SUM($I$2:I5665))","v":""},{"$f":"IF(ISBLANK(A5665),\"\",SUM($G$2:G5665))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5666),\"\",SUM($I$2:I5666))","v":""},{"$f":"IF(ISBLANK(A5666),\"\",SUM($G$2:G5666))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5667),\"\",SUM($I$2:I5667))","v":""},{"$f":"IF(ISBLANK(A5667),\"\",SUM($G$2:G5667))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5668),\"\",SUM($I$2:I5668))","v":""},{"$f":"IF(ISBLANK(A5668),\"\",SUM($G$2:G5668))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5669),\"\",SUM($I$2:I5669))","v":""},{"$f":"IF(ISBLANK(A5669),\"\",SUM($G$2:G5669))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5670),\"\",SUM($I$2:I5670))","v":""},{"$f":"IF(ISBLANK(A5670),\"\",SUM($G$2:G5670))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5671),\"\",SUM($I$2:I5671))","v":""},{"$f":"IF(ISBLANK(A5671),\"\",SUM($G$2:G5671))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5672),\"\",SUM($I$2:I5672))","v":""},{"$f":"IF(ISBLANK(A5672),\"\",SUM($G$2:G5672))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5673),\"\",SUM($I$2:I5673))","v":""},{"$f":"IF(ISBLANK(A5673),\"\",SUM($G$2:G5673))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5674),\"\",SUM($I$2:I5674))","v":""},{"$f":"IF(ISBLANK(A5674),\"\",SUM($G$2:G5674))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5675),\"\",SUM($I$2:I5675))","v":""},{"$f":"IF(ISBLANK(A5675),\"\",SUM($G$2:G5675))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5676),\"\",SUM($I$2:I5676))","v":""},{"$f":"IF(ISBLANK(A5676),\"\",SUM($G$2:G5676))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5677),\"\",SUM($I$2:I5677))","v":""},{"$f":"IF(ISBLANK(A5677),\"\",SUM($G$2:G5677))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5678),\"\",SUM($I$2:I5678))","v":""},{"$f":"IF(ISBLANK(A5678),\"\",SUM($G$2:G5678))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5679),\"\",SUM($I$2:I5679))","v":""},{"$f":"IF(ISBLANK(A5679),\"\",SUM($G$2:G5679))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5680),\"\",SUM($I$2:I5680))","v":""},{"$f":"IF(ISBLANK(A5680),\"\",SUM($G$2:G5680))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5681),\"\",SUM($I$2:I5681))","v":""},{"$f":"IF(ISBLANK(A5681),\"\",SUM($G$2:G5681))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5682),\"\",SUM($I$2:I5682))","v":""},{"$f":"IF(ISBLANK(A5682),\"\",SUM($G$2:G5682))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5683),\"\",SUM($I$2:I5683))","v":""},{"$f":"IF(ISBLANK(A5683),\"\",SUM($G$2:G5683))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5684),\"\",SUM($I$2:I5684))","v":""},{"$f":"IF(ISBLANK(A5684),\"\",SUM($G$2:G5684))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5685),\"\",SUM($I$2:I5685))","v":""},{"$f":"IF(ISBLANK(A5685),\"\",SUM($G$2:G5685))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5686),\"\",SUM($I$2:I5686))","v":""},{"$f":"IF(ISBLANK(A5686),\"\",SUM($G$2:G5686))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5687),\"\",SUM($I$2:I5687))","v":""},{"$f":"IF(ISBLANK(A5687),\"\",SUM($G$2:G5687))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5688),\"\",SUM($I$2:I5688))","v":""},{"$f":"IF(ISBLANK(A5688),\"\",SUM($G$2:G5688))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5689),\"\",SUM($I$2:I5689))","v":""},{"$f":"IF(ISBLANK(A5689),\"\",SUM($G$2:G5689))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5690),\"\",SUM($I$2:I5690))","v":""},{"$f":"IF(ISBLANK(A5690),\"\",SUM($G$2:G5690))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5691),\"\",SUM($I$2:I5691))","v":""},{"$f":"IF(ISBLANK(A5691),\"\",SUM($G$2:G5691))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5692),\"\",SUM($I$2:I5692))","v":""},{"$f":"IF(ISBLANK(A5692),\"\",SUM($G$2:G5692))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5693),\"\",SUM($I$2:I5693))","v":""},{"$f":"IF(ISBLANK(A5693),\"\",SUM($G$2:G5693))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5694),\"\",SUM($I$2:I5694))","v":""},{"$f":"IF(ISBLANK(A5694),\"\",SUM($G$2:G5694))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5695),\"\",SUM($I$2:I5695))","v":""},{"$f":"IF(ISBLANK(A5695),\"\",SUM($G$2:G5695))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5696),\"\",SUM($I$2:I5696))","v":""},{"$f":"IF(ISBLANK(A5696),\"\",SUM($G$2:G5696))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5697),\"\",SUM($I$2:I5697))","v":""},{"$f":"IF(ISBLANK(A5697),\"\",SUM($G$2:G5697))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5698),\"\",SUM($I$2:I5698))","v":""},{"$f":"IF(ISBLANK(A5698),\"\",SUM($G$2:G5698))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5699),\"\",(D5699+E5699+F5699)/3)","v":""},{"$f":"IF(ISBLANK(A5699),\"\",H5699*G5699)","v":""},{"$f":"IF(ISBLANK(A5699),\"\",SUM($I$2:I5699))","v":""},{"$f":"IF(ISBLANK(A5699),\"\",SUM($G$2:G5699))","v":""},{"$f":"IF(ISBLANK(A5699),\"\",J5699/K5699)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5700),\"\",SUM($I$2:I5700))","v":""},{"$f":"IF(ISBLANK(A5700),\"\",SUM($G$2:G5700))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5701),\"\",SUM($I$2:I5701))","v":""},{"$f":"IF(ISBLANK(A5701),\"\",SUM($G$2:G5701))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5702),\"\",SUM($I$2:I5702))","v":""},{"$f":"IF(ISBLANK(A5702),\"\",SUM($G$2:G5702))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5703),\"\",SUM($I$2:I5703))","v":""},{"$f":"IF(ISBLANK(A5703),\"\",SUM($G$2:G5703))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5704),\"\",SUM($I$2:I5704))","v":""},{"$f":"IF(ISBLANK(A5704),\"\",SUM($G$2:G5704))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5705),\"\",SUM($I$2:I5705))","v":""},{"$f":"IF(ISBLANK(A5705),\"\",SUM($G$2:G5705))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5706),\"\",SUM($I$2:I5706))","v":""},{"$f":"IF(ISBLANK(A5706),\"\",SUM($G$2:G5706))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5707),\"\",SUM($I$2:I5707))","v":""},{"$f":"IF(ISBLANK(A5707),\"\",SUM($G$2:G5707))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5708),\"\",SUM($I$2:I5708))","v":""},{"$f":"IF(ISBLANK(A5708),\"\",SUM($G$2:G5708))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5709),\"\",SUM($I$2:I5709))","v":""},{"$f":"IF(ISBLANK(A5709),\"\",SUM($G$2:G5709))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5710),\"\",SUM($I$2:I5710))","v":""},{"$f":"IF(ISBLANK(A5710),\"\",SUM($G$2:G5710))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5711),\"\",SUM($I$2:I5711))","v":""},{"$f":"IF(ISBLANK(A5711),\"\",SUM($G$2:G5711))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5712),\"\",SUM($I$2:I5712))","v":""},{"$f":"IF(ISBLANK(A5712),\"\",SUM($G$2:G5712))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5713),\"\",SUM($I$2:I5713))","v":""},{"$f":"IF(ISBLANK(A5713),\"\",SUM($G$2:G5713))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5714),\"\",SUM($I$2:I5714))","v":""},{"$f":"IF(ISBLANK(A5714),\"\",SUM($G$2:G5714))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5715),\"\",SUM($I$2:I5715))","v":""},{"$f":"IF(ISBLANK(A5715),\"\",SUM($G$2:G5715))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5716),\"\",SUM($I$2:I5716))","v":""},{"$f":"IF(ISBLANK(A5716),\"\",SUM($G$2:G5716))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5717),\"\",SUM($I$2:I5717))","v":""},{"$f":"IF(ISBLANK(A5717),\"\",SUM($G$2:G5717))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5718),\"\",SUM($I$2:I5718))","v":""},{"$f":"IF(ISBLANK(A5718),\"\",SUM($G$2:G5718))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5719),\"\",SUM($I$2:I5719))","v":""},{"$f":"IF(ISBLANK(A5719),\"\",SUM($G$2:G5719))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5720),\"\",SUM($I$2:I5720))","v":""},{"$f":"IF(ISBLANK(A5720),\"\",SUM($G$2:G5720))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5721),\"\",SUM($I$2:I5721))","v":""},{"$f":"IF(ISBLANK(A5721),\"\",SUM($G$2:G5721))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5722),\"\",SUM($I$2:I5722))","v":""},{"$f":"IF(ISBLANK(A5722),\"\",SUM($G$2:G5722))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5723),\"\",SUM($I$2:I5723))","v":""},{"$f":"IF(ISBLANK(A5723),\"\",SUM($G$2:G5723))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5724),\"\",SUM($I$2:I5724))","v":""},{"$f":"IF(ISBLANK(A5724),\"\",SUM($G$2:G5724))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5725),\"\",SUM($I$2:I5725))","v":""},{"$f":"IF(ISBLANK(A5725),\"\",SUM($G$2:G5725))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5726),\"\",SUM($I$2:I5726))","v":""},{"$f":"IF(ISBLANK(A5726),\"\",SUM($G$2:G5726))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5727),\"\",SUM($I$2:I5727))","v":""},{"$f":"IF(ISBLANK(A5727),\"\",SUM($G$2:G5727))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5728),\"\",SUM($I$2:I5728))","v":""},{"$f":"IF(ISBLANK(A5728),\"\",SUM($G$2:G5728))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5729),\"\",SUM($I$2:I5729))","v":""},{"$f":"IF(ISBLANK(A5729),\"\",SUM($G$2:G5729))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5730),\"\",SUM($I$2:I5730))","v":""},{"$f":"IF(ISBLANK(A5730),\"\",SUM($G$2:G5730))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5731),\"\",SUM($I$2:I5731))","v":""},{"$f":"IF(ISBLANK(A5731),\"\",SUM($G$2:G5731))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5732),\"\",SUM($I$2:I5732))","v":""},{"$f":"IF(ISBLANK(A5732),\"\",SUM($G$2:G5732))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5733),\"\",SUM($I$2:I5733))","v":""},{"$f":"IF(ISBLANK(A5733),\"\",SUM($G$2:G5733))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5734),\"\",SUM($I$2:I5734))","v":""},{"$f":"IF(ISBLANK(A5734),\"\",SUM($G$2:G5734))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5735),\"\",SUM($I$2:I5735))","v":""},{"$f":"IF(ISBLANK(A5735),\"\",SUM($G$2:G5735))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5736),\"\",SUM($I$2:I5736))","v":""},{"$f":"IF(ISBLANK(A5736),\"\",SUM($G$2:G5736))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5737),\"\",SUM($I$2:I5737))","v":""},{"$f":"IF(ISBLANK(A5737),\"\",SUM($G$2:G5737))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5738),\"\",SUM($I$2:I5738))","v":""},{"$f":"IF(ISBLANK(A5738),\"\",SUM($G$2:G5738))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5739),\"\",SUM($I$2:I5739))","v":""},{"$f":"IF(ISBLANK(A5739),\"\",SUM($G$2:G5739))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5740),\"\",SUM($I$2:I5740))","v":""},{"$f":"IF(ISBLANK(A5740),\"\",SUM($G$2:G5740))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5741),\"\",SUM($I$2:I5741))","v":""},{"$f":"IF(ISBLANK(A5741),\"\",SUM($G$2:G5741))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5742),\"\",SUM($I$2:I5742))","v":""},{"$f":"IF(ISBLANK(A5742),\"\",SUM($G$2:G5742))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5743),\"\",SUM($I$2:I5743))","v":""},{"$f":"IF(ISBLANK(A5743),\"\",SUM($G$2:G5743))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5744),\"\",SUM($I$2:I5744))","v":""},{"$f":"IF(ISBLANK(A5744),\"\",SUM($G$2:G5744))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5745),\"\",SUM($I$2:I5745))","v":""},{"$f":"IF(ISBLANK(A5745),\"\",SUM($G$2:G5745))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5746),\"\",SUM($I$2:I5746))","v":""},{"$f":"IF(ISBLANK(A5746),\"\",SUM($G$2:G5746))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5747),\"\",SUM($I$2:I5747))","v":""},{"$f":"IF(ISBLANK(A5747),\"\",SUM($G$2:G5747))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5748),\"\",SUM($I$2:I5748))","v":""},{"$f":"IF(ISBLANK(A5748),\"\",SUM($G$2:G5748))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5749),\"\",SUM($I$2:I5749))","v":""},{"$f":"IF(ISBLANK(A5749),\"\",SUM($G$2:G5749))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5750),\"\",SUM($I$2:I5750))","v":""},{"$f":"IF(ISBLANK(A5750),\"\",SUM($G$2:G5750))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5751),\"\",SUM($I$2:I5751))","v":""},{"$f":"IF(ISBLANK(A5751),\"\",SUM($G$2:G5751))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5752),\"\",SUM($I$2:I5752))","v":""},{"$f":"IF(ISBLANK(A5752),\"\",SUM($G$2:G5752))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5753),\"\",SUM($I$2:I5753))","v":""},{"$f":"IF(ISBLANK(A5753),\"\",SUM($G$2:G5753))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5754),\"\",SUM($I$2:I5754))","v":""},{"$f":"IF(ISBLANK(A5754),\"\",SUM($G$2:G5754))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5755),\"\",SUM($I$2:I5755))","v":""},{"$f":"IF(ISBLANK(A5755),\"\",SUM($G$2:G5755))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5756),\"\",SUM($I$2:I5756))","v":""},{"$f":"IF(ISBLANK(A5756),\"\",SUM($G$2:G5756))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5757),\"\",SUM($I$2:I5757))","v":""},{"$f":"IF(ISBLANK(A5757),\"\",SUM($G$2:G5757))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5758),\"\",SUM($I$2:I5758))","v":""},{"$f":"IF(ISBLANK(A5758),\"\",SUM($G$2:G5758))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5759),\"\",SUM($I$2:I5759))","v":""},{"$f":"IF(ISBLANK(A5759),\"\",SUM($G$2:G5759))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5760),\"\",SUM($I$2:I5760))","v":""},{"$f":"IF(ISBLANK(A5760),\"\",SUM($G$2:G5760))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5761),\"\",SUM($I$2:I5761))","v":""},{"$f":"IF(ISBLANK(A5761),\"\",SUM($G$2:G5761))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5762),\"\",SUM($I$2:I5762))","v":""},{"$f":"IF(ISBLANK(A5762),\"\",SUM($G$2:G5762))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5763),\"\",(D5763+E5763+F5763)/3)","v":""},{"$f":"IF(ISBLANK(A5763),\"\",H5763*G5763)","v":""},{"$f":"IF(ISBLANK(A5763),\"\",SUM($I$2:I5763))","v":""},{"$f":"IF(ISBLANK(A5763),\"\",SUM($G$2:G5763))","v":""},{"$f":"IF(ISBLANK(A5763),\"\",J5763/K5763)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5764),\"\",SUM($I$2:I5764))","v":""},{"$f":"IF(ISBLANK(A5764),\"\",SUM($G$2:G5764))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5765),\"\",SUM($I$2:I5765))","v":""},{"$f":"IF(ISBLANK(A5765),\"\",SUM($G$2:G5765))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5766),\"\",SUM($I$2:I5766))","v":""},{"$f":"IF(ISBLANK(A5766),\"\",SUM($G$2:G5766))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5767),\"\",SUM($I$2:I5767))","v":""},{"$f":"IF(ISBLANK(A5767),\"\",SUM($G$2:G5767))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5768),\"\",SUM($I$2:I5768))","v":""},{"$f":"IF(ISBLANK(A5768),\"\",SUM($G$2:G5768))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5769),\"\",SUM($I$2:I5769))","v":""},{"$f":"IF(ISBLANK(A5769),\"\",SUM($G$2:G5769))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5770),\"\",SUM($I$2:I5770))","v":""},{"$f":"IF(ISBLANK(A5770),\"\",SUM($G$2:G5770))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5771),\"\",SUM($I$2:I5771))","v":""},{"$f":"IF(ISBLANK(A5771),\"\",SUM($G$2:G5771))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5772),\"\",SUM($I$2:I5772))","v":""},{"$f":"IF(ISBLANK(A5772),\"\",SUM($G$2:G5772))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5773),\"\",SUM($I$2:I5773))","v":""},{"$f":"IF(ISBLANK(A5773),\"\",SUM($G$2:G5773))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5774),\"\",SUM($I$2:I5774))","v":""},{"$f":"IF(ISBLANK(A5774),\"\",SUM($G$2:G5774))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5775),\"\",SUM($I$2:I5775))","v":""},{"$f":"IF(ISBLANK(A5775),\"\",SUM($G$2:G5775))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5776),\"\",SUM($I$2:I5776))","v":""},{"$f":"IF(ISBLANK(A5776),\"\",SUM($G$2:G5776))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5777),\"\",SUM($I$2:I5777))","v":""},{"$f":"IF(ISBLANK(A5777),\"\",SUM($G$2:G5777))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5778),\"\",SUM($I$2:I5778))","v":""},{"$f":"IF(ISBLANK(A5778),\"\",SUM($G$2:G5778))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5779),\"\",SUM($I$2:I5779))","v":""},{"$f":"IF(ISBLANK(A5779),\"\",SUM($G$2:G5779))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5780),\"\",SUM($I$2:I5780))","v":""},{"$f":"IF(ISBLANK(A5780),\"\",SUM($G$2:G5780))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5781),\"\",SUM($I$2:I5781))","v":""},{"$f":"IF(ISBLANK(A5781),\"\",SUM($G$2:G5781))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5782),\"\",SUM($I$2:I5782))","v":""},{"$f":"IF(ISBLANK(A5782),\"\",SUM($G$2:G5782))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5783),\"\",SUM($I$2:I5783))","v":""},{"$f":"IF(ISBLANK(A5783),\"\",SUM($G$2:G5783))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5784),\"\",SUM($I$2:I5784))","v":""},{"$f":"IF(ISBLANK(A5784),\"\",SUM($G$2:G5784))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5785),\"\",SUM($I$2:I5785))","v":""},{"$f":"IF(ISBLANK(A5785),\"\",SUM($G$2:G5785))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5786),\"\",SUM($I$2:I5786))","v":""},{"$f":"IF(ISBLANK(A5786),\"\",SUM($G$2:G5786))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5787),\"\",SUM($I$2:I5787))","v":""},{"$f":"IF(ISBLANK(A5787),\"\",SUM($G$2:G5787))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5788),\"\",SUM($I$2:I5788))","v":""},{"$f":"IF(ISBLANK(A5788),\"\",SUM($G$2:G5788))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5789),\"\",SUM($I$2:I5789))","v":""},{"$f":"IF(ISBLANK(A5789),\"\",SUM($G$2:G5789))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5790),\"\",SUM($I$2:I5790))","v":""},{"$f":"IF(ISBLANK(A5790),\"\",SUM($G$2:G5790))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5791),\"\",SUM($I$2:I5791))","v":""},{"$f":"IF(ISBLANK(A5791),\"\",SUM($G$2:G5791))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5792),\"\",SUM($I$2:I5792))","v":""},{"$f":"IF(ISBLANK(A5792),\"\",SUM($G$2:G5792))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5793),\"\",SUM($I$2:I5793))","v":""},{"$f":"IF(ISBLANK(A5793),\"\",SUM($G$2:G5793))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5794),\"\",SUM($I$2:I5794))","v":""},{"$f":"IF(ISBLANK(A5794),\"\",SUM($G$2:G5794))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5795),\"\",SUM($I$2:I5795))","v":""},{"$f":"IF(ISBLANK(A5795),\"\",SUM($G$2:G5795))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5796),\"\",SUM($I$2:I5796))","v":""},{"$f":"IF(ISBLANK(A5796),\"\",SUM($G$2:G5796))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5797),\"\",SUM($I$2:I5797))","v":""},{"$f":"IF(ISBLANK(A5797),\"\",SUM($G$2:G5797))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5798),\"\",SUM($I$2:I5798))","v":""},{"$f":"IF(ISBLANK(A5798),\"\",SUM($G$2:G5798))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5799),\"\",SUM($I$2:I5799))","v":""},{"$f":"IF(ISBLANK(A5799),\"\",SUM($G$2:G5799))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5800),\"\",SUM($I$2:I5800))","v":""},{"$f":"IF(ISBLANK(A5800),\"\",SUM($G$2:G5800))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5801),\"\",SUM($I$2:I5801))","v":""},{"$f":"IF(ISBLANK(A5801),\"\",SUM($G$2:G5801))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5802),\"\",SUM($I$2:I5802))","v":""},{"$f":"IF(ISBLANK(A5802),\"\",SUM($G$2:G5802))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5803),\"\",SUM($I$2:I5803))","v":""},{"$f":"IF(ISBLANK(A5803),\"\",SUM($G$2:G5803))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5804),\"\",SUM($I$2:I5804))","v":""},{"$f":"IF(ISBLANK(A5804),\"\",SUM($G$2:G5804))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5805),\"\",SUM($I$2:I5805))","v":""},{"$f":"IF(ISBLANK(A5805),\"\",SUM($G$2:G5805))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5806),\"\",SUM($I$2:I5806))","v":""},{"$f":"IF(ISBLANK(A5806),\"\",SUM($G$2:G5806))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5807),\"\",SUM($I$2:I5807))","v":""},{"$f":"IF(ISBLANK(A5807),\"\",SUM($G$2:G5807))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5808),\"\",SUM($I$2:I5808))","v":""},{"$f":"IF(ISBLANK(A5808),\"\",SUM($G$2:G5808))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5809),\"\",SUM($I$2:I5809))","v":""},{"$f":"IF(ISBLANK(A5809),\"\",SUM($G$2:G5809))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5810),\"\",SUM($I$2:I5810))","v":""},{"$f":"IF(ISBLANK(A5810),\"\",SUM($G$2:G5810))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5811),\"\",SUM($I$2:I5811))","v":""},{"$f":"IF(ISBLANK(A5811),\"\",SUM($G$2:G5811))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5812),\"\",SUM($I$2:I5812))","v":""},{"$f":"IF(ISBLANK(A5812),\"\",SUM($G$2:G5812))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5813),\"\",SUM($I$2:I5813))","v":""},{"$f":"IF(ISBLANK(A5813),\"\",SUM($G$2:G5813))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5814),\"\",SUM($I$2:I5814))","v":""},{"$f":"IF(ISBLANK(A5814),\"\",SUM($G$2:G5814))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5815),\"\",SUM($I$2:I5815))","v":""},{"$f":"IF(ISBLANK(A5815),\"\",SUM($G$2:G5815))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5816),\"\",SUM($I$2:I5816))","v":""},{"$f":"IF(ISBLANK(A5816),\"\",SUM($G$2:G5816))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5817),\"\",SUM($I$2:I5817))","v":""},{"$f":"IF(ISBLANK(A5817),\"\",SUM($G$2:G5817))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5818),\"\",SUM($I$2:I5818))","v":""},{"$f":"IF(ISBLANK(A5818),\"\",SUM($G$2:G5818))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5819),\"\",SUM($I$2:I5819))","v":""},{"$f":"IF(ISBLANK(A5819),\"\",SUM($G$2:G5819))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5820),\"\",SUM($I$2:I5820))","v":""},{"$f":"IF(ISBLANK(A5820),\"\",SUM($G$2:G5820))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5821),\"\",SUM($I$2:I5821))","v":""},{"$f":"IF(ISBLANK(A5821),\"\",SUM($G$2:G5821))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5822),\"\",SUM($I$2:I5822))","v":""},{"$f":"IF(ISBLANK(A5822),\"\",SUM($G$2:G5822))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5823),\"\",SUM($I$2:I5823))","v":""},{"$f":"IF(ISBLANK(A5823),\"\",SUM($G$2:G5823))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5824),\"\",SUM($I$2:I5824))","v":""},{"$f":"IF(ISBLANK(A5824),\"\",SUM($G$2:G5824))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5825),\"\",SUM($I$2:I5825))","v":""},{"$f":"IF(ISBLANK(A5825),\"\",SUM($G$2:G5825))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5826),\"\",SUM($I$2:I5826))","v":""},{"$f":"IF(ISBLANK(A5826),\"\",SUM($G$2:G5826))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5827),\"\",(D5827+E5827+F5827)/3)","v":""},{"$f":"IF(ISBLANK(A5827),\"\",H5827*G5827)","v":""},{"$f":"IF(ISBLANK(A5827),\"\",SUM($I$2:I5827))","v":""},{"$f":"IF(ISBLANK(A5827),\"\",SUM($G$2:G5827))","v":""},{"$f":"IF(ISBLANK(A5827),\"\",J5827/K5827)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5828),\"\",SUM($I$2:I5828))","v":""},{"$f":"IF(ISBLANK(A5828),\"\",SUM($G$2:G5828))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5829),\"\",SUM($I$2:I5829))","v":""},{"$f":"IF(ISBLANK(A5829),\"\",SUM($G$2:G5829))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5830),\"\",SUM($I$2:I5830))","v":""},{"$f":"IF(ISBLANK(A5830),\"\",SUM($G$2:G5830))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5831),\"\",SUM($I$2:I5831))","v":""},{"$f":"IF(ISBLANK(A5831),\"\",SUM($G$2:G5831))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5832),\"\",SUM($I$2:I5832))","v":""},{"$f":"IF(ISBLANK(A5832),\"\",SUM($G$2:G5832))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5833),\"\",SUM($I$2:I5833))","v":""},{"$f":"IF(ISBLANK(A5833),\"\",SUM($G$2:G5833))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5834),\"\",SUM($I$2:I5834))","v":""},{"$f":"IF(ISBLANK(A5834),\"\",SUM($G$2:G5834))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5835),\"\",SUM($I$2:I5835))","v":""},{"$f":"IF(ISBLANK(A5835),\"\",SUM($G$2:G5835))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5836),\"\",SUM($I$2:I5836))","v":""},{"$f":"IF(ISBLANK(A5836),\"\",SUM($G$2:G5836))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5837),\"\",SUM($I$2:I5837))","v":""},{"$f":"IF(ISBLANK(A5837),\"\",SUM($G$2:G5837))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5838),\"\",SUM($I$2:I5838))","v":""},{"$f":"IF(ISBLANK(A5838),\"\",SUM($G$2:G5838))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5839),\"\",SUM($I$2:I5839))","v":""},{"$f":"IF(ISBLANK(A5839),\"\",SUM($G$2:G5839))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5840),\"\",SUM($I$2:I5840))","v":""},{"$f":"IF(ISBLANK(A5840),\"\",SUM($G$2:G5840))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5841),\"\",SUM($I$2:I5841))","v":""},{"$f":"IF(ISBLANK(A5841),\"\",SUM($G$2:G5841))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5842),\"\",SUM($I$2:I5842))","v":""},{"$f":"IF(ISBLANK(A5842),\"\",SUM($G$2:G5842))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5843),\"\",SUM($I$2:I5843))","v":""},{"$f":"IF(ISBLANK(A5843),\"\",SUM($G$2:G5843))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5844),\"\",SUM($I$2:I5844))","v":""},{"$f":"IF(ISBLANK(A5844),\"\",SUM($G$2:G5844))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5845),\"\",SUM($I$2:I5845))","v":""},{"$f":"IF(ISBLANK(A5845),\"\",SUM($G$2:G5845))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5846),\"\",SUM($I$2:I5846))","v":""},{"$f":"IF(ISBLANK(A5846),\"\",SUM($G$2:G5846))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5847),\"\",SUM($I$2:I5847))","v":""},{"$f":"IF(ISBLANK(A5847),\"\",SUM($G$2:G5847))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5848),\"\",SUM($I$2:I5848))","v":""},{"$f":"IF(ISBLANK(A5848),\"\",SUM($G$2:G5848))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5849),\"\",SUM($I$2:I5849))","v":""},{"$f":"IF(ISBLANK(A5849),\"\",SUM($G$2:G5849))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5850),\"\",SUM($I$2:I5850))","v":""},{"$f":"IF(ISBLANK(A5850),\"\",SUM($G$2:G5850))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5851),\"\",SUM($I$2:I5851))","v":""},{"$f":"IF(ISBLANK(A5851),\"\",SUM($G$2:G5851))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5852),\"\",SUM($I$2:I5852))","v":""},{"$f":"IF(ISBLANK(A5852),\"\",SUM($G$2:G5852))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5853),\"\",SUM($I$2:I5853))","v":""},{"$f":"IF(ISBLANK(A5853),\"\",SUM($G$2:G5853))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5854),\"\",SUM($I$2:I5854))","v":""},{"$f":"IF(ISBLANK(A5854),\"\",SUM($G$2:G5854))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5855),\"\",SUM($I$2:I5855))","v":""},{"$f":"IF(ISBLANK(A5855),\"\",SUM($G$2:G5855))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5856),\"\",SUM($I$2:I5856))","v":""},{"$f":"IF(ISBLANK(A5856),\"\",SUM($G$2:G5856))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5857),\"\",SUM($I$2:I5857))","v":""},{"$f":"IF(ISBLANK(A5857),\"\",SUM($G$2:G5857))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5858),\"\",SUM($I$2:I5858))","v":""},{"$f":"IF(ISBLANK(A5858),\"\",SUM($G$2:G5858))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5859),\"\",SUM($I$2:I5859))","v":""},{"$f":"IF(ISBLANK(A5859),\"\",SUM($G$2:G5859))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5860),\"\",SUM($I$2:I5860))","v":""},{"$f":"IF(ISBLANK(A5860),\"\",SUM($G$2:G5860))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5861),\"\",SUM($I$2:I5861))","v":""},{"$f":"IF(ISBLANK(A5861),\"\",SUM($G$2:G5861))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5862),\"\",SUM($I$2:I5862))","v":""},{"$f":"IF(ISBLANK(A5862),\"\",SUM($G$2:G5862))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5863),\"\",SUM($I$2:I5863))","v":""},{"$f":"IF(ISBLANK(A5863),\"\",SUM($G$2:G5863))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5864),\"\",SUM($I$2:I5864))","v":""},{"$f":"IF(ISBLANK(A5864),\"\",SUM($G$2:G5864))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5865),\"\",SUM($I$2:I5865))","v":""},{"$f":"IF(ISBLANK(A5865),\"\",SUM($G$2:G5865))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5866),\"\",SUM($I$2:I5866))","v":""},{"$f":"IF(ISBLANK(A5866),\"\",SUM($G$2:G5866))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5867),\"\",SUM($I$2:I5867))","v":""},{"$f":"IF(ISBLANK(A5867),\"\",SUM($G$2:G5867))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5868),\"\",SUM($I$2:I5868))","v":""},{"$f":"IF(ISBLANK(A5868),\"\",SUM($G$2:G5868))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5869),\"\",SUM($I$2:I5869))","v":""},{"$f":"IF(ISBLANK(A5869),\"\",SUM($G$2:G5869))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5870),\"\",SUM($I$2:I5870))","v":""},{"$f":"IF(ISBLANK(A5870),\"\",SUM($G$2:G5870))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5871),\"\",SUM($I$2:I5871))","v":""},{"$f":"IF(ISBLANK(A5871),\"\",SUM($G$2:G5871))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5872),\"\",SUM($I$2:I5872))","v":""},{"$f":"IF(ISBLANK(A5872),\"\",SUM($G$2:G5872))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5873),\"\",SUM($I$2:I5873))","v":""},{"$f":"IF(ISBLANK(A5873),\"\",SUM($G$2:G5873))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5874),\"\",SUM($I$2:I5874))","v":""},{"$f":"IF(ISBLANK(A5874),\"\",SUM($G$2:G5874))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5875),\"\",SUM($I$2:I5875))","v":""},{"$f":"IF(ISBLANK(A5875),\"\",SUM($G$2:G5875))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5876),\"\",SUM($I$2:I5876))","v":""},{"$f":"IF(ISBLANK(A5876),\"\",SUM($G$2:G5876))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5877),\"\",SUM($I$2:I5877))","v":""},{"$f":"IF(ISBLANK(A5877),\"\",SUM($G$2:G5877))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5878),\"\",SUM($I$2:I5878))","v":""},{"$f":"IF(ISBLANK(A5878),\"\",SUM($G$2:G5878))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5879),\"\",SUM($I$2:I5879))","v":""},{"$f":"IF(ISBLANK(A5879),\"\",SUM($G$2:G5879))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5880),\"\",SUM($I$2:I5880))","v":""},{"$f":"IF(ISBLANK(A5880),\"\",SUM($G$2:G5880))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5881),\"\",SUM($I$2:I5881))","v":""},{"$f":"IF(ISBLANK(A5881),\"\",SUM($G$2:G5881))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5882),\"\",SUM($I$2:I5882))","v":""},{"$f":"IF(ISBLANK(A5882),\"\",SUM($G$2:G5882))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5883),\"\",SUM($I$2:I5883))","v":""},{"$f":"IF(ISBLANK(A5883),\"\",SUM($G$2:G5883))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5884),\"\",SUM($I$2:I5884))","v":""},{"$f":"IF(ISBLANK(A5884),\"\",SUM($G$2:G5884))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5885),\"\",SUM($I$2:I5885))","v":""},{"$f":"IF(ISBLANK(A5885),\"\",SUM($G$2:G5885))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5886),\"\",SUM($I$2:I5886))","v":""},{"$f":"IF(ISBLANK(A5886),\"\",SUM($G$2:G5886))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5887),\"\",SUM($I$2:I5887))","v":""},{"$f":"IF(ISBLANK(A5887),\"\",SUM($G$2:G5887))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5888),\"\",SUM($I$2:I5888))","v":""},{"$f":"IF(ISBLANK(A5888),\"\",SUM($G$2:G5888))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5889),\"\",SUM($I$2:I5889))","v":""},{"$f":"IF(ISBLANK(A5889),\"\",SUM($G$2:G5889))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5890),\"\",SUM($I$2:I5890))","v":""},{"$f":"IF(ISBLANK(A5890),\"\",SUM($G$2:G5890))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5891),\"\",(D5891+E5891+F5891)/3)","v":""},{"$f":"IF(ISBLANK(A5891),\"\",H5891*G5891)","v":""},{"$f":"IF(ISBLANK(A5891),\"\",SUM($I$2:I5891))","v":""},{"$f":"IF(ISBLANK(A5891),\"\",SUM($G$2:G5891))","v":""},{"$f":"IF(ISBLANK(A5891),\"\",J5891/K5891)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5892),\"\",SUM($I$2:I5892))","v":""},{"$f":"IF(ISBLANK(A5892),\"\",SUM($G$2:G5892))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5893),\"\",SUM($I$2:I5893))","v":""},{"$f":"IF(ISBLANK(A5893),\"\",SUM($G$2:G5893))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5894),\"\",SUM($I$2:I5894))","v":""},{"$f":"IF(ISBLANK(A5894),\"\",SUM($G$2:G5894))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5895),\"\",SUM($I$2:I5895))","v":""},{"$f":"IF(ISBLANK(A5895),\"\",SUM($G$2:G5895))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5896),\"\",SUM($I$2:I5896))","v":""},{"$f":"IF(ISBLANK(A5896),\"\",SUM($G$2:G5896))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5897),\"\",SUM($I$2:I5897))","v":""},{"$f":"IF(ISBLANK(A5897),\"\",SUM($G$2:G5897))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5898),\"\",SUM($I$2:I5898))","v":""},{"$f":"IF(ISBLANK(A5898),\"\",SUM($G$2:G5898))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5899),\"\",SUM($I$2:I5899))","v":""},{"$f":"IF(ISBLANK(A5899),\"\",SUM($G$2:G5899))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5900),\"\",SUM($I$2:I5900))","v":""},{"$f":"IF(ISBLANK(A5900),\"\",SUM($G$2:G5900))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5901),\"\",SUM($I$2:I5901))","v":""},{"$f":"IF(ISBLANK(A5901),\"\",SUM($G$2:G5901))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5902),\"\",SUM($I$2:I5902))","v":""},{"$f":"IF(ISBLANK(A5902),\"\",SUM($G$2:G5902))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5903),\"\",SUM($I$2:I5903))","v":""},{"$f":"IF(ISBLANK(A5903),\"\",SUM($G$2:G5903))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5904),\"\",SUM($I$2:I5904))","v":""},{"$f":"IF(ISBLANK(A5904),\"\",SUM($G$2:G5904))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5905),\"\",SUM($I$2:I5905))","v":""},{"$f":"IF(ISBLANK(A5905),\"\",SUM($G$2:G5905))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5906),\"\",SUM($I$2:I5906))","v":""},{"$f":"IF(ISBLANK(A5906),\"\",SUM($G$2:G5906))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5907),\"\",SUM($I$2:I5907))","v":""},{"$f":"IF(ISBLANK(A5907),\"\",SUM($G$2:G5907))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5908),\"\",SUM($I$2:I5908))","v":""},{"$f":"IF(ISBLANK(A5908),\"\",SUM($G$2:G5908))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5909),\"\",SUM($I$2:I5909))","v":""},{"$f":"IF(ISBLANK(A5909),\"\",SUM($G$2:G5909))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5910),\"\",SUM($I$2:I5910))","v":""},{"$f":"IF(ISBLANK(A5910),\"\",SUM($G$2:G5910))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5911),\"\",SUM($I$2:I5911))","v":""},{"$f":"IF(ISBLANK(A5911),\"\",SUM($G$2:G5911))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5912),\"\",SUM($I$2:I5912))","v":""},{"$f":"IF(ISBLANK(A5912),\"\",SUM($G$2:G5912))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5913),\"\",SUM($I$2:I5913))","v":""},{"$f":"IF(ISBLANK(A5913),\"\",SUM($G$2:G5913))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5914),\"\",SUM($I$2:I5914))","v":""},{"$f":"IF(ISBLANK(A5914),\"\",SUM($G$2:G5914))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5915),\"\",SUM($I$2:I5915))","v":""},{"$f":"IF(ISBLANK(A5915),\"\",SUM($G$2:G5915))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5916),\"\",SUM($I$2:I5916))","v":""},{"$f":"IF(ISBLANK(A5916),\"\",SUM($G$2:G5916))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5917),\"\",SUM($I$2:I5917))","v":""},{"$f":"IF(ISBLANK(A5917),\"\",SUM($G$2:G5917))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5918),\"\",SUM($I$2:I5918))","v":""},{"$f":"IF(ISBLANK(A5918),\"\",SUM($G$2:G5918))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5919),\"\",SUM($I$2:I5919))","v":""},{"$f":"IF(ISBLANK(A5919),\"\",SUM($G$2:G5919))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5920),\"\",SUM($I$2:I5920))","v":""},{"$f":"IF(ISBLANK(A5920),\"\",SUM($G$2:G5920))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5921),\"\",SUM($I$2:I5921))","v":""},{"$f":"IF(ISBLANK(A5921),\"\",SUM($G$2:G5921))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5922),\"\",SUM($I$2:I5922))","v":""},{"$f":"IF(ISBLANK(A5922),\"\",SUM($G$2:G5922))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5923),\"\",SUM($I$2:I5923))","v":""},{"$f":"IF(ISBLANK(A5923),\"\",SUM($G$2:G5923))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5924),\"\",SUM($I$2:I5924))","v":""},{"$f":"IF(ISBLANK(A5924),\"\",SUM($G$2:G5924))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5925),\"\",SUM($I$2:I5925))","v":""},{"$f":"IF(ISBLANK(A5925),\"\",SUM($G$2:G5925))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5926),\"\",SUM($I$2:I5926))","v":""},{"$f":"IF(ISBLANK(A5926),\"\",SUM($G$2:G5926))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5927),\"\",SUM($I$2:I5927))","v":""},{"$f":"IF(ISBLANK(A5927),\"\",SUM($G$2:G5927))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5928),\"\",SUM($I$2:I5928))","v":""},{"$f":"IF(ISBLANK(A5928),\"\",SUM($G$2:G5928))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5929),\"\",SUM($I$2:I5929))","v":""},{"$f":"IF(ISBLANK(A5929),\"\",SUM($G$2:G5929))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5930),\"\",SUM($I$2:I5930))","v":""},{"$f":"IF(ISBLANK(A5930),\"\",SUM($G$2:G5930))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5931),\"\",SUM($I$2:I5931))","v":""},{"$f":"IF(ISBLANK(A5931),\"\",SUM($G$2:G5931))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5932),\"\",SUM($I$2:I5932))","v":""},{"$f":"IF(ISBLANK(A5932),\"\",SUM($G$2:G5932))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5933),\"\",SUM($I$2:I5933))","v":""},{"$f":"IF(ISBLANK(A5933),\"\",SUM($G$2:G5933))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5934),\"\",SUM($I$2:I5934))","v":""},{"$f":"IF(ISBLANK(A5934),\"\",SUM($G$2:G5934))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5935),\"\",SUM($I$2:I5935))","v":""},{"$f":"IF(ISBLANK(A5935),\"\",SUM($G$2:G5935))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5936),\"\",SUM($I$2:I5936))","v":""},{"$f":"IF(ISBLANK(A5936),\"\",SUM($G$2:G5936))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5937),\"\",SUM($I$2:I5937))","v":""},{"$f":"IF(ISBLANK(A5937),\"\",SUM($G$2:G5937))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5938),\"\",SUM($I$2:I5938))","v":""},{"$f":"IF(ISBLANK(A5938),\"\",SUM($G$2:G5938))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5939),\"\",SUM($I$2:I5939))","v":""},{"$f":"IF(ISBLANK(A5939),\"\",SUM($G$2:G5939))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5940),\"\",SUM($I$2:I5940))","v":""},{"$f":"IF(ISBLANK(A5940),\"\",SUM($G$2:G5940))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5941),\"\",SUM($I$2:I5941))","v":""},{"$f":"IF(ISBLANK(A5941),\"\",SUM($G$2:G5941))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5942),\"\",SUM($I$2:I5942))","v":""},{"$f":"IF(ISBLANK(A5942),\"\",SUM($G$2:G5942))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5943),\"\",SUM($I$2:I5943))","v":""},{"$f":"IF(ISBLANK(A5943),\"\",SUM($G$2:G5943))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5944),\"\",SUM($I$2:I5944))","v":""},{"$f":"IF(ISBLANK(A5944),\"\",SUM($G$2:G5944))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5945),\"\",SUM($I$2:I5945))","v":""},{"$f":"IF(ISBLANK(A5945),\"\",SUM($G$2:G5945))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5946),\"\",SUM($I$2:I5946))","v":""},{"$f":"IF(ISBLANK(A5946),\"\",SUM($G$2:G5946))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5947),\"\",SUM($I$2:I5947))","v":""},{"$f":"IF(ISBLANK(A5947),\"\",SUM($G$2:G5947))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5948),\"\",SUM($I$2:I5948))","v":""},{"$f":"IF(ISBLANK(A5948),\"\",SUM($G$2:G5948))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5949),\"\",SUM($I$2:I5949))","v":""},{"$f":"IF(ISBLANK(A5949),\"\",SUM($G$2:G5949))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5950),\"\",SUM($I$2:I5950))","v":""},{"$f":"IF(ISBLANK(A5950),\"\",SUM($G$2:G5950))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5951),\"\",SUM($I$2:I5951))","v":""},{"$f":"IF(ISBLANK(A5951),\"\",SUM($G$2:G5951))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5952),\"\",SUM($I$2:I5952))","v":""},{"$f":"IF(ISBLANK(A5952),\"\",SUM($G$2:G5952))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5953),\"\",SUM($I$2:I5953))","v":""},{"$f":"IF(ISBLANK(A5953),\"\",SUM($G$2:G5953))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5954),\"\",SUM($I$2:I5954))","v":""},{"$f":"IF(ISBLANK(A5954),\"\",SUM($G$2:G5954))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5955),\"\",(D5955+E5955+F5955)/3)","v":""},{"$f":"IF(ISBLANK(A5955),\"\",H5955*G5955)","v":""},{"$f":"IF(ISBLANK(A5955),\"\",SUM($I$2:I5955))","v":""},{"$f":"IF(ISBLANK(A5955),\"\",SUM($G$2:G5955))","v":""},{"$f":"IF(ISBLANK(A5955),\"\",J5955/K5955)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5956),\"\",SUM($I$2:I5956))","v":""},{"$f":"IF(ISBLANK(A5956),\"\",SUM($G$2:G5956))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5957),\"\",SUM($I$2:I5957))","v":""},{"$f":"IF(ISBLANK(A5957),\"\",SUM($G$2:G5957))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5958),\"\",SUM($I$2:I5958))","v":""},{"$f":"IF(ISBLANK(A5958),\"\",SUM($G$2:G5958))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5959),\"\",SUM($I$2:I5959))","v":""},{"$f":"IF(ISBLANK(A5959),\"\",SUM($G$2:G5959))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5960),\"\",SUM($I$2:I5960))","v":""},{"$f":"IF(ISBLANK(A5960),\"\",SUM($G$2:G5960))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5961),\"\",SUM($I$2:I5961))","v":""},{"$f":"IF(ISBLANK(A5961),\"\",SUM($G$2:G5961))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5962),\"\",SUM($I$2:I5962))","v":""},{"$f":"IF(ISBLANK(A5962),\"\",SUM($G$2:G5962))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5963),\"\",SUM($I$2:I5963))","v":""},{"$f":"IF(ISBLANK(A5963),\"\",SUM($G$2:G5963))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5964),\"\",SUM($I$2:I5964))","v":""},{"$f":"IF(ISBLANK(A5964),\"\",SUM($G$2:G5964))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5965),\"\",SUM($I$2:I5965))","v":""},{"$f":"IF(ISBLANK(A5965),\"\",SUM($G$2:G5965))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5966),\"\",SUM($I$2:I5966))","v":""},{"$f":"IF(ISBLANK(A5966),\"\",SUM($G$2:G5966))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5967),\"\",SUM($I$2:I5967))","v":""},{"$f":"IF(ISBLANK(A5967),\"\",SUM($G$2:G5967))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5968),\"\",SUM($I$2:I5968))","v":""},{"$f":"IF(ISBLANK(A5968),\"\",SUM($G$2:G5968))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5969),\"\",SUM($I$2:I5969))","v":""},{"$f":"IF(ISBLANK(A5969),\"\",SUM($G$2:G5969))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5970),\"\",SUM($I$2:I5970))","v":""},{"$f":"IF(ISBLANK(A5970),\"\",SUM($G$2:G5970))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5971),\"\",SUM($I$2:I5971))","v":""},{"$f":"IF(ISBLANK(A5971),\"\",SUM($G$2:G5971))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5972),\"\",SUM($I$2:I5972))","v":""},{"$f":"IF(ISBLANK(A5972),\"\",SUM($G$2:G5972))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5973),\"\",SUM($I$2:I5973))","v":""},{"$f":"IF(ISBLANK(A5973),\"\",SUM($G$2:G5973))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5974),\"\",SUM($I$2:I5974))","v":""},{"$f":"IF(ISBLANK(A5974),\"\",SUM($G$2:G5974))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5975),\"\",SUM($I$2:I5975))","v":""},{"$f":"IF(ISBLANK(A5975),\"\",SUM($G$2:G5975))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5976),\"\",SUM($I$2:I5976))","v":""},{"$f":"IF(ISBLANK(A5976),\"\",SUM($G$2:G5976))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5977),\"\",SUM($I$2:I5977))","v":""},{"$f":"IF(ISBLANK(A5977),\"\",SUM($G$2:G5977))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5978),\"\",SUM($I$2:I5978))","v":""},{"$f":"IF(ISBLANK(A5978),\"\",SUM($G$2:G5978))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5979),\"\",SUM($I$2:I5979))","v":""},{"$f":"IF(ISBLANK(A5979),\"\",SUM($G$2:G5979))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5980),\"\",SUM($I$2:I5980))","v":""},{"$f":"IF(ISBLANK(A5980),\"\",SUM($G$2:G5980))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5981),\"\",SUM($I$2:I5981))","v":""},{"$f":"IF(ISBLANK(A5981),\"\",SUM($G$2:G5981))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5982),\"\",SUM($I$2:I5982))","v":""},{"$f":"IF(ISBLANK(A5982),\"\",SUM($G$2:G5982))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5983),\"\",SUM($I$2:I5983))","v":""},{"$f":"IF(ISBLANK(A5983),\"\",SUM($G$2:G5983))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5984),\"\",SUM($I$2:I5984))","v":""},{"$f":"IF(ISBLANK(A5984),\"\",SUM($G$2:G5984))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5985),\"\",SUM($I$2:I5985))","v":""},{"$f":"IF(ISBLANK(A5985),\"\",SUM($G$2:G5985))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5986),\"\",SUM($I$2:I5986))","v":""},{"$f":"IF(ISBLANK(A5986),\"\",SUM($G$2:G5986))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5987),\"\",SUM($I$2:I5987))","v":""},{"$f":"IF(ISBLANK(A5987),\"\",SUM($G$2:G5987))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5988),\"\",SUM($I$2:I5988))","v":""},{"$f":"IF(ISBLANK(A5988),\"\",SUM($G$2:G5988))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5989),\"\",SUM($I$2:I5989))","v":""},{"$f":"IF(ISBLANK(A5989),\"\",SUM($G$2:G5989))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5990),\"\",SUM($I$2:I5990))","v":""},{"$f":"IF(ISBLANK(A5990),\"\",SUM($G$2:G5990))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5991),\"\",SUM($I$2:I5991))","v":""},{"$f":"IF(ISBLANK(A5991),\"\",SUM($G$2:G5991))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5992),\"\",SUM($I$2:I5992))","v":""},{"$f":"IF(ISBLANK(A5992),\"\",SUM($G$2:G5992))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5993),\"\",SUM($I$2:I5993))","v":""},{"$f":"IF(ISBLANK(A5993),\"\",SUM($G$2:G5993))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5994),\"\",SUM($I$2:I5994))","v":""},{"$f":"IF(ISBLANK(A5994),\"\",SUM($G$2:G5994))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5995),\"\",SUM($I$2:I5995))","v":""},{"$f":"IF(ISBLANK(A5995),\"\",SUM($G$2:G5995))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5996),\"\",SUM($I$2:I5996))","v":""},{"$f":"IF(ISBLANK(A5996),\"\",SUM($G$2:G5996))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5997),\"\",SUM($I$2:I5997))","v":""},{"$f":"IF(ISBLANK(A5997),\"\",SUM($G$2:G5997))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5998),\"\",SUM($I$2:I5998))","v":""},{"$f":"IF(ISBLANK(A5998),\"\",SUM($G$2:G5998))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5999),\"\",SUM($I$2:I5999))","v":""},{"$f":"IF(ISBLANK(A5999),\"\",SUM($G$2:G5999))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6000),\"\",SUM($I$2:I6000))","v":""},{"$f":"IF(ISBLANK(A6000),\"\",SUM($G$2:G6000))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6001),\"\",SUM($I$2:I6001))","v":""},{"$f":"IF(ISBLANK(A6001),\"\",SUM($G$2:G6001))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6002),\"\",SUM($I$2:I6002))","v":""},{"$f":"IF(ISBLANK(A6002),\"\",SUM($G$2:G6002))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6003),\"\",SUM($I$2:I6003))","v":""},{"$f":"IF(ISBLANK(A6003),\"\",SUM($G$2:G6003))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6004),\"\",SUM($I$2:I6004))","v":""},{"$f":"IF(ISBLANK(A6004),\"\",SUM($G$2:G6004))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6005),\"\",SUM($I$2:I6005))","v":""},{"$f":"IF(ISBLANK(A6005),\"\",SUM($G$2:G6005))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6006),\"\",SUM($I$2:I6006))","v":""},{"$f":"IF(ISBLANK(A6006),\"\",SUM($G$2:G6006))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6007),\"\",SUM($I$2:I6007))","v":""},{"$f":"IF(ISBLANK(A6007),\"\",SUM($G$2:G6007))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6008),\"\",SUM($I$2:I6008))","v":""},{"$f":"IF(ISBLANK(A6008),\"\",SUM($G$2:G6008))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6009),\"\",SUM($I$2:I6009))","v":""},{"$f":"IF(ISBLANK(A6009),\"\",SUM($G$2:G6009))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6010),\"\",SUM($I$2:I6010))","v":""},{"$f":"IF(ISBLANK(A6010),\"\",SUM($G$2:G6010))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6011),\"\",SUM($I$2:I6011))","v":""},{"$f":"IF(ISBLANK(A6011),\"\",SUM($G$2:G6011))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6012),\"\",SUM($I$2:I6012))","v":""},{"$f":"IF(ISBLANK(A6012),\"\",SUM($G$2:G6012))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6013),\"\",SUM($I$2:I6013))","v":""},{"$f":"IF(ISBLANK(A6013),\"\",SUM($G$2:G6013))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6014),\"\",SUM($I$2:I6014))","v":""},{"$f":"IF(ISBLANK(A6014),\"\",SUM($G$2:G6014))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6015),\"\",SUM($I$2:I6015))","v":""},{"$f":"IF(ISBLANK(A6015),\"\",SUM($G$2:G6015))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6016),\"\",SUM($I$2:I6016))","v":""},{"$f":"IF(ISBLANK(A6016),\"\",SUM($G$2:G6016))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6017),\"\",SUM($I$2:I6017))","v":""},{"$f":"IF(ISBLANK(A6017),\"\",SUM($G$2:G6017))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6018),\"\",SUM($I$2:I6018))","v":""},{"$f":"IF(ISBLANK(A6018),\"\",SUM($G$2:G6018))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A6019),\"\",(D6019+E6019+F6019)/3)","v":""},{"$f":"IF(ISBLANK(A6019),\"\",H6019*G6019)","v":""},{"$f":"IF(ISBLANK(A6019),\"\",SUM($I$2:I6019))","v":""},{"$f":"IF(ISBLANK(A6019),\"\",SUM($G$2:G6019))","v":""},{"$f":"IF(ISBLANK(A6019),\"\",J6019/K6019)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6020),\"\",SUM($I$2:I6020))","v":""},{"$f":"IF(ISBLANK(A6020),\"\",SUM($G$2:G6020))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6021),\"\",SUM($I$2:I6021))","v":""},{"$f":"IF(ISBLANK(A6021),\"\",SUM($G$2:G6021))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6022),\"\",SUM($I$2:I6022))","v":""},{"$f":"IF(ISBLANK(A6022),\"\",SUM($G$2:G6022))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6023),\"\",SUM($I$2:I6023))","v":""},{"$f":"IF(ISBLANK(A6023),\"\",SUM($G$2:G6023))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6024),\"\",SUM($I$2:I6024))","v":""},{"$f":"IF(ISBLANK(A6024),\"\",SUM($G$2:G6024))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6025),\"\",SUM($I$2:I6025))","v":""},{"$f":"IF(ISBLANK(A6025),\"\",SUM($G$2:G6025))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6026),\"\",SUM($I$2:I6026))","v":""},{"$f":"IF(ISBLANK(A6026),\"\",SUM($G$2:G6026))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6027),\"\",SUM($I$2:I6027))","v":""},{"$f":"IF(ISBLANK(A6027),\"\",SUM($G$2:G6027))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6028),\"\",SUM($I$2:I6028))","v":""},{"$f":"IF(ISBLANK(A6028),\"\",SUM($G$2:G6028))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6029),\"\",SUM($I$2:I6029))","v":""},{"$f":"IF(ISBLANK(A6029),\"\",SUM($G$2:G6029))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6030),\"\",SUM($I$2:I6030))","v":""},{"$f":"IF(ISBLANK(A6030),\"\",SUM($G$2:G6030))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6031),\"\",SUM($I$2:I6031))","v":""},{"$f":"IF(ISBLANK(A6031),\"\",SUM($G$2:G6031))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6032),\"\",SUM($I$2:I6032))","v":""},{"$f":"IF(ISBLANK(A6032),\"\",SUM($G$2:G6032))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6033),\"\",SUM($I$2:I6033))","v":""},{"$f":"IF(ISBLANK(A6033),\"\",SUM($G$2:G6033))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6034),\"\",SUM($I$2:I6034))","v":""},{"$f":"IF(ISBLANK(A6034),\"\",SUM($G$2:G6034))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6035),\"\",SUM($I$2:I6035))","v":""},{"$f":"IF(ISBLANK(A6035),\"\",SUM($G$2:G6035))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6036),\"\",SUM($I$2:I6036))","v":""},{"$f":"IF(ISBLANK(A6036),\"\",SUM($G$2:G6036))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6037),\"\",SUM($I$2:I6037))","v":""},{"$f":"IF(ISBLANK(A6037),\"\",SUM($G$2:G6037))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6038),\"\",SUM($I$2:I6038))","v":""},{"$f":"IF(ISBLANK(A6038),\"\",SUM($G$2:G6038))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6039),\"\",SUM($I$2:I6039))","v":""},{"$f":"IF(ISBLANK(A6039),\"\",SUM($G$2:G6039))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6040),\"\",SUM($I$2:I6040))","v":""},{"$f":"IF(ISBLANK(A6040),\"\",SUM($G$2:G6040))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6041),\"\",SUM($I$2:I6041))","v":""},{"$f":"IF(ISBLANK(A6041),\"\",SUM($G$2:G6041))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6042),\"\",SUM($I$2:I6042))","v":""},{"$f":"IF(ISBLANK(A6042),\"\",SUM($G$2:G6042))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6043),\"\",SUM($I$2:I6043))","v":""},{"$f":"IF(ISBLANK(A6043),\"\",SUM($G$2:G6043))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6044),\"\",SUM($I$2:I6044))","v":""},{"$f":"IF(ISBLANK(A6044),\"\",SUM($G$2:G6044))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6045),\"\",SUM($I$2:I6045))","v":""},{"$f":"IF(ISBLANK(A6045),\"\",SUM($G$2:G6045))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6046),\"\",SUM($I$2:I6046))","v":""},{"$f":"IF(ISBLANK(A6046),\"\",SUM($G$2:G6046))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6047),\"\",SUM($I$2:I6047))","v":""},{"$f":"IF(ISBLANK(A6047),\"\",SUM($G$2:G6047))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6048),\"\",SUM($I$2:I6048))","v":""},{"$f":"IF(ISBLANK(A6048),\"\",SUM($G$2:G6048))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6049),\"\",SUM($I$2:I6049))","v":""},{"$f":"IF(ISBLANK(A6049),\"\",SUM($G$2:G6049))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6050),\"\",SUM($I$2:I6050))","v":""},{"$f":"IF(ISBLANK(A6050),\"\",SUM($G$2:G6050))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6051),\"\",SUM($I$2:I6051))","v":""},{"$f":"IF(ISBLANK(A6051),\"\",SUM($G$2:G6051))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6052),\"\",SUM($I$2:I6052))","v":""},{"$f":"IF(ISBLANK(A6052),\"\",SUM($G$2:G6052))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6053),\"\",SUM($I$2:I6053))","v":""},{"$f":"IF(ISBLANK(A6053),\"\",SUM($G$2:G6053))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6054),\"\",SUM($I$2:I6054))","v":""},{"$f":"IF(ISBLANK(A6054),\"\",SUM($G$2:G6054))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6055),\"\",SUM($I$2:I6055))","v":""},{"$f":"IF(ISBLANK(A6055),\"\",SUM($G$2:G6055))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6056),\"\",SUM($I$2:I6056))","v":""},{"$f":"IF(ISBLANK(A6056),\"\",SUM($G$2:G6056))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6057),\"\",SUM($I$2:I6057))","v":""},{"$f":"IF(ISBLANK(A6057),\"\",SUM($G$2:G6057))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6058),\"\",SUM($I$2:I6058))","v":""},{"$f":"IF(ISBLANK(A6058),\"\",SUM($G$2:G6058))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6059),\"\",SUM($I$2:I6059))","v":""},{"$f":"IF(ISBLANK(A6059),\"\",SUM($G$2:G6059))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6060),\"\",SUM($I$2:I6060))","v":""},{"$f":"IF(ISBLANK(A6060),\"\",SUM($G$2:G6060))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6061),\"\",SUM($I$2:I6061))","v":""},{"$f":"IF(ISBLANK(A6061),\"\",SUM($G$2:G6061))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6062),\"\",SUM($I$2:I6062))","v":""},{"$f":"IF(ISBLANK(A6062),\"\",SUM($G$2:G6062))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6063),\"\",SUM($I$2:I6063))","v":""},{"$f":"IF(ISBLANK(A6063),\"\",SUM($G$2:G6063))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6064),\"\",SUM($I$2:I6064))","v":""},{"$f":"IF(ISBLANK(A6064),\"\",SUM($G$2:G6064))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6065),\"\",SUM($I$2:I6065))","v":""},{"$f":"IF(ISBLANK(A6065),\"\",SUM($G$2:G6065))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6066),\"\",SUM($I$2:I6066))","v":""},{"$f":"IF(ISBLANK(A6066),\"\",SUM($G$2:G6066))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6067),\"\",SUM($I$2:I6067))","v":""},{"$f":"IF(ISBLANK(A6067),\"\",SUM($G$2:G6067))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6068),\"\",SUM($I$2:I6068))","v":""},{"$f":"IF(ISBLANK(A6068),\"\",SUM($G$2:G6068))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6069),\"\",SUM($I$2:I6069))","v":""},{"$f":"IF(ISBLANK(A6069),\"\",SUM($G$2:G6069))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6070),\"\",SUM($I$2:I6070))","v":""},{"$f":"IF(ISBLANK(A6070),\"\",SUM($G$2:G6070))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6071),\"\",SUM($I$2:I6071))","v":""},{"$f":"IF(ISBLANK(A6071),\"\",SUM($G$2:G6071))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6072),\"\",SUM($I$2:I6072))","v":""},{"$f":"IF(ISBLANK(A6072),\"\",SUM($G$2:G6072))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6073),\"\",SUM($I$2:I6073))","v":""},{"$f":"IF(ISBLANK(A6073),\"\",SUM($G$2:G6073))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6074),\"\",SUM($I$2:I6074))","v":""},{"$f":"IF(ISBLANK(A6074),\"\",SUM($G$2:G6074))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6075),\"\",SUM($I$2:I6075))","v":""},{"$f":"IF(ISBLANK(A6075),\"\",SUM($G$2:G6075))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6076),\"\",SUM($I$2:I6076))","v":""},{"$f":"IF(ISBLANK(A6076),\"\",SUM($G$2:G6076))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6077),\"\",SUM($I$2:I6077))","v":""},{"$f":"IF(ISBLANK(A6077),\"\",SUM($G$2:G6077))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6078),\"\",SUM($I$2:I6078))","v":""},{"$f":"IF(ISBLANK(A6078),\"\",SUM($G$2:G6078))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6079),\"\",SUM($I$2:I6079))","v":""},{"$f":"IF(ISBLANK(A6079),\"\",SUM($G$2:G6079))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6080),\"\",SUM($I$2:I6080))","v":""},{"$f":"IF(ISBLANK(A6080),\"\",SUM($G$2:G6080))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6081),\"\",SUM($I$2:I6081))","v":""},{"$f":"IF(ISBLANK(A6081),\"\",SUM($G$2:G6081))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6082),\"\",SUM($I$2:I6082))","v":""},{"$f":"IF(ISBLANK(A6082),\"\",SUM($G$2:G6082))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A6083),\"\",(D6083+E6083+F6083)/3)","v":""},{"$f":"IF(ISBLANK(A6083),\"\",H6083*G6083)","v":""},{"$f":"IF(ISBLANK(A6083),\"\",SUM($I$2:I6083))","v":""},{"$f":"IF(ISBLANK(A6083),\"\",SUM($G$2:G6083))","v":""},{"$f":"IF(ISBLANK(A6083),\"\",J6083/K6083)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6084),\"\",SUM($I$2:I6084))","v":""},{"$f":"IF(ISBLANK(A6084),\"\",SUM($G$2:G6084))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6085),\"\",SUM($I$2:I6085))","v":""},{"$f":"IF(ISBLANK(A6085),\"\",SUM($G$2:G6085))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6086),\"\",SUM($I$2:I6086))","v":""},{"$f":"IF(ISBLANK(A6086),\"\",SUM($G$2:G6086))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6087),\"\",SUM($I$2:I6087))","v":""},{"$f":"IF(ISBLANK(A6087),\"\",SUM($G$2:G6087))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6088),\"\",SUM($I$2:I6088))","v":""},{"$f":"IF(ISBLANK(A6088),\"\",SUM($G$2:G6088))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6089),\"\",SUM($I$2:I6089))","v":""},{"$f":"IF(ISBLANK(A6089),\"\",SUM($G$2:G6089))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6090),\"\",SUM($I$2:I6090))","v":""},{"$f":"IF(ISBLANK(A6090),\"\",SUM($G$2:G6090))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6091),\"\",SUM($I$2:I6091))","v":""},{"$f":"IF(ISBLANK(A6091),\"\",SUM($G$2:G6091))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6092),\"\",SUM($I$2:I6092))","v":""},{"$f":"IF(ISBLANK(A6092),\"\",SUM($G$2:G6092))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6093),\"\",SUM($I$2:I6093))","v":""},{"$f":"IF(ISBLANK(A6093),\"\",SUM($G$2:G6093))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6094),\"\",SUM($I$2:I6094))","v":""},{"$f":"IF(ISBLANK(A6094),\"\",SUM($G$2:G6094))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6095),\"\",SUM($I$2:I6095))","v":""},{"$f":"IF(ISBLANK(A6095),\"\",SUM($G$2:G6095))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6096),\"\",SUM($I$2:I6096))","v":""},{"$f":"IF(ISBLANK(A6096),\"\",SUM($G$2:G6096))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6097),\"\",SUM($I$2:I6097))","v":""},{"$f":"IF(ISBLANK(A6097),\"\",SUM($G$2:G6097))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6098),\"\",SUM($I$2:I6098))","v":""},{"$f":"IF(ISBLANK(A6098),\"\",SUM($G$2:G6098))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6099),\"\",SUM($I$2:I6099))","v":""},{"$f":"IF(ISBLANK(A6099),\"\",SUM($G$2:G6099))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6100),\"\",SUM($I$2:I6100))","v":""},{"$f":"IF(ISBLANK(A6100),\"\",SUM($G$2:G6100))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6101),\"\",SUM($I$2:I6101))","v":""},{"$f":"IF(ISBLANK(A6101),\"\",SUM($G$2:G6101))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6102),\"\",SUM($I$2:I6102))","v":""},{"$f":"IF(ISBLANK(A6102),\"\",SUM($G$2:G6102))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6103),\"\",SUM($I$2:I6103))","v":""},{"$f":"IF(ISBLANK(A6103),\"\",SUM($G$2:G6103))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6104),\"\",SUM($I$2:I6104))","v":""},{"$f":"IF(ISBLANK(A6104),\"\",SUM($G$2:G6104))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6105),\"\",SUM($I$2:I6105))","v":""},{"$f":"IF(ISBLANK(A6105),\"\",SUM($G$2:G6105))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6106),\"\",SUM($I$2:I6106))","v":""},{"$f":"IF(ISBLANK(A6106),\"\",SUM($G$2:G6106))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6107),\"\",SUM($I$2:I6107))","v":""},{"$f":"IF(ISBLANK(A6107),\"\",SUM($G$2:G6107))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6108),\"\",SUM($I$2:I6108))","v":""},{"$f":"IF(ISBLANK(A6108),\"\",SUM($G$2:G6108))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6109),\"\",SUM($I$2:I6109))","v":""},{"$f":"IF(ISBLANK(A6109),\"\",SUM($G$2:G6109))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6110),\"\",SUM($I$2:I6110))","v":""},{"$f":"IF(ISBLANK(A6110),\"\",SUM($G$2:G6110))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6111),\"\",SUM($I$2:I6111))","v":""},{"$f":"IF(ISBLANK(A6111),\"\",SUM($G$2:G6111))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6112),\"\",SUM($I$2:I6112))","v":""},{"$f":"IF(ISBLANK(A6112),\"\",SUM($G$2:G6112))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6113),\"\",SUM($I$2:I6113))","v":""},{"$f":"IF(ISBLANK(A6113),\"\",SUM($G$2:G6113))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6114),\"\",SUM($I$2:I6114))","v":""},{"$f":"IF(ISBLANK(A6114),\"\",SUM($G$2:G6114))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6115),\"\",SUM($I$2:I6115))","v":""},{"$f":"IF(ISBLANK(A6115),\"\",SUM($G$2:G6115))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6116),\"\",SUM($I$2:I6116))","v":""},{"$f":"IF(ISBLANK(A6116),\"\",SUM($G$2:G6116))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6117),\"\",SUM($I$2:I6117))","v":""},{"$f":"IF(ISBLANK(A6117),\"\",SUM($G$2:G6117))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6118),\"\",SUM($I$2:I6118))","v":""},{"$f":"IF(ISBLANK(A6118),\"\",SUM($G$2:G6118))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6119),\"\",SUM($I$2:I6119))","v":""},{"$f":"IF(ISBLANK(A6119),\"\",SUM($G$2:G6119))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6120),\"\",SUM($I$2:I6120))","v":""},{"$f":"IF(ISBLANK(A6120),\"\",SUM($G$2:G6120))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6121),\"\",SUM($I$2:I6121))","v":""},{"$f":"IF(ISBLANK(A6121),\"\",SUM($G$2:G6121))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6122),\"\",SUM($I$2:I6122))","v":""},{"$f":"IF(ISBLANK(A6122),\"\",SUM($G$2:G6122))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6123),\"\",SUM($I$2:I6123))","v":""},{"$f":"IF(ISBLANK(A6123),\"\",SUM($G$2:G6123))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6124),\"\",SUM($I$2:I6124))","v":""},{"$f":"IF(ISBLANK(A6124),\"\",SUM($G$2:G6124))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6125),\"\",SUM($I$2:I6125))","v":""},{"$f":"IF(ISBLANK(A6125),\"\",SUM($G$2:G6125))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6126),\"\",SUM($I$2:I6126))","v":""},{"$f":"IF(ISBLANK(A6126),\"\",SUM($G$2:G6126))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6127),\"\",SUM($I$2:I6127))","v":""},{"$f":"IF(ISBLANK(A6127),\"\",SUM($G$2:G6127))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6128),\"\",SUM($I$2:I6128))","v":""},{"$f":"IF(ISBLANK(A6128),\"\",SUM($G$2:G6128))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6129),\"\",SUM($I$2:I6129))","v":""},{"$f":"IF(ISBLANK(A6129),\"\",SUM($G$2:G6129))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6130),\"\",SUM($I$2:I6130))","v":""},{"$f":"IF(ISBLANK(A6130),\"\",SUM($G$2:G6130))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6131),\"\",SUM($I$2:I6131))","v":""},{"$f":"IF(ISBLANK(A6131),\"\",SUM($G$2:G6131))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6132),\"\",SUM($I$2:I6132))","v":""},{"$f":"IF(ISBLANK(A6132),\"\",SUM($G$2:G6132))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6133),\"\",SUM($I$2:I6133))","v":""},{"$f":"IF(ISBLANK(A6133),\"\",SUM($G$2:G6133))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6134),\"\",SUM($I$2:I6134))","v":""},{"$f":"IF(ISBLANK(A6134),\"\",SUM($G$2:G6134))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6135),\"\",SUM($I$2:I6135))","v":""},{"$f":"IF(ISBLANK(A6135),\"\",SUM($G$2:G6135))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6136),\"\",SUM($I$2:I6136))","v":""},{"$f":"IF(ISBLANK(A6136),\"\",SUM($G$2:G6136))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6137),\"\",SUM($I$2:I6137))","v":""},{"$f":"IF(ISBLANK(A6137),\"\",SUM($G$2:G6137))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6138),\"\",SUM($I$2:I6138))","v":""},{"$f":"IF(ISBLANK(A6138),\"\",SUM($G$2:G6138))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6139),\"\",SUM($I$2:I6139))","v":""},{"$f":"IF(ISBLANK(A6139),\"\",SUM($G$2:G6139))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6140),\"\",SUM($I$2:I6140))","v":""},{"$f":"IF(ISBLANK(A6140),\"\",SUM($G$2:G6140))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6141),\"\",SUM($I$2:I6141))","v":""},{"$f":"IF(ISBLANK(A6141),\"\",SUM($G$2:G6141))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6142),\"\",SUM($I$2:I6142))","v":""},{"$f":"IF(ISBLANK(A6142),\"\",SUM($G$2:G6142))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6143),\"\",SUM($I$2:I6143))","v":""},{"$f":"IF(ISBLANK(A6143),\"\",SUM($G$2:G6143))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6144),\"\",SUM($I$2:I6144))","v":""},{"$f":"IF(ISBLANK(A6144),\"\",SUM($G$2:G6144))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6145),\"\",SUM($I$2:I6145))","v":""},{"$f":"IF(ISBLANK(A6145),\"\",SUM($G$2:G6145))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6146),\"\",SUM($I$2:I6146))","v":""},{"$f":"IF(ISBLANK(A6146),\"\",SUM($G$2:G6146))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A6147),\"\",(D6147+E6147+F6147)/3)","v":""},{"$f":"IF(ISBLANK(A6147),\"\",H6147*G6147)","v":""},{"$f":"IF(ISBLANK(A6147),\"\",SUM($I$2:I6147))","v":""},{"$f":"IF(ISBLANK(A6147),\"\",SUM($G$2:G6147))","v":""},{"$f":"IF(ISBLANK(A6147),\"\",J6147/K6147)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6148),\"\",SUM($I$2:I6148))","v":""},{"$f":"IF(ISBLANK(A6148),\"\",SUM($G$2:G6148))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6149),\"\",SUM($I$2:I6149))","v":""},{"$f":"IF(ISBLANK(A6149),\"\",SUM($G$2:G6149))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6150),\"\",SUM($I$2:I6150))","v":""},{"$f":"IF(ISBLANK(A6150),\"\",SUM($G$2:G6150))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6151),\"\",SUM($I$2:I6151))","v":""},{"$f":"IF(ISBLANK(A6151),\"\",SUM($G$2:G6151))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6152),\"\",SUM($I$2:I6152))","v":""},{"$f":"IF(ISBLANK(A6152),\"\",SUM($G$2:G6152))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6153),\"\",SUM($I$2:I6153))","v":""},{"$f":"IF(ISBLANK(A6153),\"\",SUM($G$2:G6153))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6154),\"\",SUM($I$2:I6154))","v":""},{"$f":"IF(ISBLANK(A6154),\"\",SUM($G$2:G6154))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6155),\"\",SUM($I$2:I6155))","v":""},{"$f":"IF(ISBLANK(A6155),\"\",SUM($G$2:G6155))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6156),\"\",SUM($I$2:I6156))","v":""},{"$f":"IF(ISBLANK(A6156),\"\",SUM($G$2:G6156))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6157),\"\",SUM($I$2:I6157))","v":""},{"$f":"IF(ISBLANK(A6157),\"\",SUM($G$2:G6157))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6158),\"\",SUM($I$2:I6158))","v":""},{"$f":"IF(ISBLANK(A6158),\"\",SUM($G$2:G6158))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6159),\"\",SUM($I$2:I6159))","v":""},{"$f":"IF(ISBLANK(A6159),\"\",SUM($G$2:G6159))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6160),\"\",SUM($I$2:I6160))","v":""},{"$f":"IF(ISBLANK(A6160),\"\",SUM($G$2:G6160))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6161),\"\",SUM($I$2:I6161))","v":""},{"$f":"IF(ISBLANK(A6161),\"\",SUM($G$2:G6161))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6162),\"\",SUM($I$2:I6162))","v":""},{"$f":"IF(ISBLANK(A6162),\"\",SUM($G$2:G6162))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6163),\"\",SUM($I$2:I6163))","v":""},{"$f":"IF(ISBLANK(A6163),\"\",SUM($G$2:G6163))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6164),\"\",SUM($I$2:I6164))","v":""},{"$f":"IF(ISBLANK(A6164),\"\",SUM($G$2:G6164))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6165),\"\",SUM($I$2:I6165))","v":""},{"$f":"IF(ISBLANK(A6165),\"\",SUM($G$2:G6165))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6166),\"\",SUM($I$2:I6166))","v":""},{"$f":"IF(ISBLANK(A6166),\"\",SUM($G$2:G6166))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6167),\"\",SUM($I$2:I6167))","v":""},{"$f":"IF(ISBLANK(A6167),\"\",SUM($G$2:G6167))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6168),\"\",SUM($I$2:I6168))","v":""},{"$f":"IF(ISBLANK(A6168),\"\",SUM($G$2:G6168))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6169),\"\",SUM($I$2:I6169))","v":""},{"$f":"IF(ISBLANK(A6169),\"\",SUM($G$2:G6169))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6170),\"\",SUM($I$2:I6170))","v":""},{"$f":"IF(ISBLANK(A6170),\"\",SUM($G$2:G6170))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6171),\"\",SUM($I$2:I6171))","v":""},{"$f":"IF(ISBLANK(A6171),\"\",SUM($G$2:G6171))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6172),\"\",SUM($I$2:I6172))","v":""},{"$f":"IF(ISBLANK(A6172),\"\",SUM($G$2:G6172))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6173),\"\",SUM($I$2:I6173))","v":""},{"$f":"IF(ISBLANK(A6173),\"\",SUM($G$2:G6173))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6174),\"\",SUM($I$2:I6174))","v":""},{"$f":"IF(ISBLANK(A6174),\"\",SUM($G$2:G6174))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6175),\"\",SUM($I$2:I6175))","v":""},{"$f":"IF(ISBLANK(A6175),\"\",SUM($G$2:G6175))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6176),\"\",SUM($I$2:I6176))","v":""},{"$f":"IF(ISBLANK(A6176),\"\",SUM($G$2:G6176))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6177),\"\",SUM($I$2:I6177))","v":""},{"$f":"IF(ISBLANK(A6177),\"\",SUM($G$2:G6177))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6178),\"\",SUM($I$2:I6178))","v":""},{"$f":"IF(ISBLANK(A6178),\"\",SUM($G$2:G6178))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6179),\"\",SUM($I$2:I6179))","v":""},{"$f":"IF(ISBLANK(A6179),\"\",SUM($G$2:G6179))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6180),\"\",SUM($I$2:I6180))","v":""},{"$f":"IF(ISBLANK(A6180),\"\",SUM($G$2:G6180))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6181),\"\",SUM($I$2:I6181))","v":""},{"$f":"IF(ISBLANK(A6181),\"\",SUM($G$2:G6181))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6182),\"\",SUM($I$2:I6182))","v":""},{"$f":"IF(ISBLANK(A6182),\"\",SUM($G$2:G6182))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6183),\"\",SUM($I$2:I6183))","v":""},{"$f":"IF(ISBLANK(A6183),\"\",SUM($G$2:G6183))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6184),\"\",SUM($I$2:I6184))","v":""},{"$f":"IF(ISBLANK(A6184),\"\",SUM($G$2:G6184))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6185),\"\",SUM($I$2:I6185))","v":""},{"$f":"IF(ISBLANK(A6185),\"\",SUM($G$2:G6185))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6186),\"\",SUM($I$2:I6186))","v":""},{"$f":"IF(ISBLANK(A6186),\"\",SUM($G$2:G6186))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6187),\"\",SUM($I$2:I6187))","v":""},{"$f":"IF(ISBLANK(A6187),\"\",SUM($G$2:G6187))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6188),\"\",SUM($I$2:I6188))","v":""},{"$f":"IF(ISBLANK(A6188),\"\",SUM($G$2:G6188))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6189),\"\",SUM($I$2:I6189))","v":""},{"$f":"IF(ISBLANK(A6189),\"\",SUM($G$2:G6189))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6190),\"\",SUM($I$2:I6190))","v":""},{"$f":"IF(ISBLANK(A6190),\"\",SUM($G$2:G6190))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6191),\"\",SUM($I$2:I6191))","v":""},{"$f":"IF(ISBLANK(A6191),\"\",SUM($G$2:G6191))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6192),\"\",SUM($I$2:I6192))","v":""},{"$f":"IF(ISBLANK(A6192),\"\",SUM($G$2:G6192))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6193),\"\",SUM($I$2:I6193))","v":""},{"$f":"IF(ISBLANK(A6193),\"\",SUM($G$2:G6193))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6194),\"\",SUM($I$2:I6194))","v":""},{"$f":"IF(ISBLANK(A6194),\"\",SUM($G$2:G6194))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6195),\"\",SUM($I$2:I6195))","v":""},{"$f":"IF(ISBLANK(A6195),\"\",SUM($G$2:G6195))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6196),\"\",SUM($I$2:I6196))","v":""},{"$f":"IF(ISBLANK(A6196),\"\",SUM($G$2:G6196))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6197),\"\",SUM($I$2:I6197))","v":""},{"$f":"IF(ISBLANK(A6197),\"\",SUM($G$2:G6197))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6198),\"\",SUM($I$2:I6198))","v":""},{"$f":"IF(ISBLANK(A6198),\"\",SUM($G$2:G6198))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6199),\"\",SUM($I$2:I6199))","v":""},{"$f":"IF(ISBLANK(A6199),\"\",SUM($G$2:G6199))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6200),\"\",SUM($I$2:I6200))","v":""},{"$f":"IF(ISBLANK(A6200),\"\",SUM($G$2:G6200))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6201),\"\",SUM($I$2:I6201))","v":""},{"$f":"IF(ISBLANK(A6201),\"\",SUM($G$2:G6201))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6202),\"\",SUM($I$2:I6202))","v":""},{"$f":"IF(ISBLANK(A6202),\"\",SUM($G$2:G6202))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6203),\"\",SUM($I$2:I6203))","v":""},{"$f":"IF(ISBLANK(A6203),\"\",SUM($G$2:G6203))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6204),\"\",SUM($I$2:I6204))","v":""},{"$f":"IF(ISBLANK(A6204),\"\",SUM($G$2:G6204))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6205),\"\",SUM($I$2:I6205))","v":""},{"$f":"IF(ISBLANK(A6205),\"\",SUM($G$2:G6205))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6206),\"\",SUM($I$2:I6206))","v":""},{"$f":"IF(ISBLANK(A6206),\"\",SUM($G$2:G6206))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6207),\"\",SUM($I$2:I6207))","v":""},{"$f":"IF(ISBLANK(A6207),\"\",SUM($G$2:G6207))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6208),\"\",SUM($I$2:I6208))","v":""},{"$f":"IF(ISBLANK(A6208),\"\",SUM($G$2:G6208))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6209),\"\",SUM($I$2:I6209))","v":""},{"$f":"IF(ISBLANK(A6209),\"\",SUM($G$2:G6209))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6210),\"\",SUM($I$2:I6210))","v":""},{"$f":"IF(ISBLANK(A6210),\"\",SUM($G$2:G6210))","v":""},""]
[null,null,null,null,null,null,null,{"$f":"IF(ISBLANK(A6211),\"\",(D6211+E6211+F6211)/3)","v":""},{"$f":"IF(ISBLANK(A6211),\"\",H6211*G6211)","v":""},{"$f":"IF(ISBLANK(A6211),\"\",SUM($I$2:I6211))","v":""},{"$f":"IF(ISBLANK(A6211),\"\",SUM($G$2:G6211))","v":""},{"$f":"IF(ISBLANK(A6211),\"\",J6211/K6211)","v":""}]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6212),\"\",SUM($I$2:I6212))","v":""},{"$f":"IF(ISBLANK(A6212),\"\",SUM($G$2:G6212))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6213),\"\",SUM($I$2:I6213))","v":""},{"$f":"IF(ISBLANK(A6213),\"\",SUM($G$2:G6213))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6214),\"\",SUM($I$2:I6214))","v":""},{"$f":"IF(ISBLANK(A6214),\"\",SUM($G$2:G6214))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6215),\"\",SUM($I$2:I6215))","v":""},{"$f":"IF(ISBLANK(A6215),\"\",SUM($G$2:G6215))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6216),\"\",SUM($I$2:I6216))","v":""},{"$f":"IF(ISBLANK(A6216),\"\",SUM($G$2:G6216))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6217),\"\",SUM($I$2:I6217))","v":""},{"$f":"IF(ISBLANK(A6217),\"\",SUM($G$2:G6217))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6218),\"\",SUM($I$2:I6218))","v":""},{"$f":"IF(ISBLANK(A6218),\"\",SUM($G$2:G6218))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6219),\"\",SUM($I$2:I6219))","v":""},{"$f":"IF(ISBLANK(A6219),\"\",SUM($G$2:G6219))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6220),\"\",SUM($I$2:I6220))","v":""},{"$f":"IF(ISBLANK(A6220),\"\",SUM($G$2:G6220))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6221),\"\",SUM($I$2:I6221))","v":""},{"$f":"IF(ISBLANK(A6221),\"\",SUM($G$2:G6221))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6222),\"\",SUM($I$2:I6222))","v":""},{"$f":"IF(ISBLANK(A6222),\"\",SUM($G$2:G6222))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6223),\"\",SUM($I$2:I6223))","v":""},{"$f":"IF(ISBLANK(A6223),\"\",SUM($G$2:G6223))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6224),\"\",SUM($I$2:I6224))","v":""},{"$f":"IF(ISBLANK(A6224),\"\",SUM($G$2:G6224))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6225),\"\",SUM($I$2:I6225))","v":""},{"$f":"IF(ISBLANK(A6225),\"\",SUM($G$2:G6225))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6226),\"\",SUM($I$2:I6226))","v":""},{"$f":"IF(ISBLANK(A6226),\"\",SUM($G$2:G6226))","v":""},""]
[null,null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6227),\"\",SUM($I$2:I6227))","v":""},{"$f":"IF(ISBLANK(A6227),\"\",SUM($G$2:G6227))","v":""},""]

{"sheet":"Sheet1","index":3,"n_rows":8,"n_cols":1,"rows_kept":8,"cut":false,"hidden":true,"merged":[]}
[1]
[2]
[3]
[5]
[10]
[15]
[30]
[60]