{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Chart1","Data","GetData","Sheet1"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":439,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Chart1","index":0,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Data","index":1,"n_rows":5434,"n_cols":7,"rows_kept":5434,"cut":false,"hidden":true,"merged":[]}
["EXCHANGE%3DNSE"]
["MARKET_OPEN_MINUTE=555"]
["MARKET_CLOSE_MINUTE=930"]
["INTERVAL=60"]
["COLUMNS=DATE","CLOSE","HIGH","LOW","OPEN","VOLUME"]
["DATA="]
["TIMEZONE_OFFSET=330"]
["a1504064700",2481,2481,2481,2481,515,"2017-08-30T09:15:00"]
[1,2463.9499999999998,2484.25,2463,2476.1,10151,{"$f":"(A9*60+1504084500)/86400+25569","v":"2017-08-30T09:16:00"}]
[2,2464.9499999999998,2465,2462.85,2463,6152,{"$f":"(A10*60+1504084500)/86400+25569","v":"2017-08-30T09:17:00"}]
[3,2463,2466.85,2462.3000000000002,2465.1999999999998,2414,{"$f":"(A11*60+1504084500)/86400+25569","v":"2017-08-30T09:18:00"}]
[4,2466,2468.75,2463.4,2463.4,6010,{"$f":"(A12*60+1504084500)/86400+25569","v":"2017-08-30T09:19:00"}]
[5,2465.5,2468.1,2465,2465,2728,{"$f":"(A13*60+1504084500)/86400+25569","v":"2017-08-30T09:20:00"}]
[6,2467.3000000000002,2469.4499999999998,2465,2465,1081,{"$f":"(A14*60+1504084500)/86400+25569","v":"2017-08-30T09:21:00"}]
[7,2469,2470.4499999999998,2467.5,2468.4,2175,{"$f":"(A15*60+1504084500)/86400+25569","v":"2017-08-30T09:22:00"}]
[8,2468.1,2470.4,2467.1,2469,1584,{"$f":"(A16*60+1504084500)/86400+25569","v":"2017-08-30T09:23:00"}]
[9,2469.1,2469.1,2467.9,2468.0500000000002,980,{"$f":"(A17*60+1504084500)/86400+25569","v":"2017-08-30T09:24:00"}]
[10,2470.1,2470.4,2467.9,2470,2560,{"$f":"(A18*60+1504084500)/86400+25569","v":"2017-08-30T09:25:00"}]
[11,2468.0500000000002,2472.4,2468.0500000000002,2470,4636,{"$f":"(A19*60+1504084500)/86400+25569","v":"2017-08-30T09:26:00"}]
[12,2468.5,2470,2467,2468,1027,{"$f":"(A20*60+1504084500)/86400+25569","v":"2017-08-30T09:27:00"}]
[13,2468.15,2469.4499999999998,2467,2468.5,1692,{"$f":"(A21*60+1504084500)/86400+25569","v":"2017-08-30T09:28:00"}]
[14,2468.6,2469.4,2468.15,2468.15,838,{"$f":"(A22*60+1504084500)/86400+25569","v":"2017-08-30T09:29:00"}]
[15,2469.1999999999998,2469.3000000000002,2468.6,2469.15,455,{"$f":"(A23*60+1504084500)/86400+25569","v":"2017-08-30T09:30:00"}]
[1.62468246924682E+20,null,null,null,null,null,{"$f":"(A24*60+1504084500)/86400+25569","v":1.1282517147551658E+17}]
[17,2468,2469.75,2466.9,2468,1541,{"$f":"(A25*60+1504084500)/86400+25569","v":"2017-08-30T09:32:00"}]
[18,2470.9499999999998,2471,2467.0500000000002,2468,6939,{"$f":"(A26*60+1504084500)/86400+25569","v":"2017-08-30T09:33:00"}]
[19,2470.5,2471,2469.6999999999998,2470.1,1174,{"$f":"(A27*60+1504084500)/86400+25569","v":"2017-08-30T09:34:00"}]
[20,2473.9499999999998,2474,2469.6999999999998,2470.35,1021,{"$f":"(A28*60+1504084500)/86400+25569","v":"2017-08-30T09:35:00"}]
[21,2476.9,2476.9499999999998,2472.4,2473.6999999999998,3051,{"$f":"(A29*60+1504084500)/86400+25569","v":"2017-08-30T09:36:00"}]
[22,2471.15,2476.9,2471,2476.9,2307,{"$f":"(A30*60+1504084500)/86400+25569","v":"2017-08-30T09:37:00"}]
[23,2470.0500000000002,2471.9499999999998,2469.6999999999998,2471.3000000000002,1340,{"$f":"(A31*60+1504084500)/86400+25569","v":"2017-08-30T09:38:00"}]
[24,2469.9499999999998,2470.1999999999998,2467.4,2470,1925,{"$f":"(A32*60+1504084500)/86400+25569","v":"2017-08-30T09:39:00"}]
[25,2467.1,2469.4,2467,2468,1260,{"$f":"(A33*60+1504084500)/86400+25569","v":"2017-08-30T09:40:00"}]
[26,2468.0500000000002,2468.8000000000002,2467.1,2467.1,834,{"$f":"(A34*60+1504084500)/86400+25569","v":"2017-08-30T09:41:00"}]
[27,2468.3000000000002,2470.8000000000002,2468.0500000000002,2468.4,535,{"$f":"(A35*60+1504084500)/86400+25569","v":"2017-08-30T09:42:00"}]
[28,2468.75,2470.25,2468.15,2470.25,169,{"$f":"(A36*60+1504084500)/86400+25569","v":"2017-08-30T09:43:00"}]
[29,2468.25,2468.8000000000002,2468.15,2468.8000000000002,330,{"$f":"(A37*60+1504084500)/86400+25569","v":"2017-08-30T09:44:00"}]
[30,2468.6,2468.75,2468.5,2468.65,296,{"$f":"(A38*60+1504084500)/86400+25569","v":"2017-08-30T09:45:00"}]
[31,2466.5,2468.5,2465.65,2468.5,1858,{"$f":"(A39*60+1504084500)/86400+25569","v":"2017-08-30T09:46:00"}]
[32,2466.6999999999998,2466.85,2465.1999999999998,2465.65,920,{"$f":"(A40*60+1504084500)/86400+25569","v":"2017-08-30T09:47:00"}]
[33,2466.4499999999998,2469.1999999999998,2465.1999999999998,2466.65,2123,{"$f":"(A41*60+1504084500)/86400+25569","v":"2017-08-30T09:48:00"}]
[34,2467,2467.9499999999998,2466.4,2467.4,450,{"$f":"(A42*60+1504084500)/86400+25569","v":"2017-08-30T09:49:00"}]
[35,2466,2467.75,2466,2467.75,451,{"$f":"(A43*60+1504084500)/86400+25569","v":"2017-08-30T09:50:00"}]
[36,2466,2467.6,2466,2467,569,{"$f":"(A44*60+1504084500)/86400+25569","v":"2017-08-30T09:51:00"}]
[37,2466.4,2466.4,2465.8000000000002,2466,494,{"$f":"(A45*60+1504084500)/86400+25569","v":"2017-08-30T09:52:00"}]
[38,2468.1999999999998,2468.1999999999998,2466,2466.5,1887,{"$f":"(A46*60+1504084500)/86400+25569","v":"2017-08-30T09:53:00"}]
[39,2465.5500000000002,2468.1,2465.5500000000002,2467.85,167,{"$f":"(A47*60+1504084500)/86400+25569","v":"2017-08-30T09:54:00"}]
[40,2464.15,2466.9499999999998,2464.15,2466.85,429,{"$f":"(A48*60+1504084500)/86400+25569","v":"2017-08-30T09:55:00"}]
[41,2467.6999999999998,2467.85,2465,2465.9,637,{"$f":"(A49*60+1504084500)/86400+25569","v":"2017-08-30T09:56:00"}]
[42,2467.5500000000002,2467.6999999999998,2466.25,2467.6999999999998,419,{"$f":"(A50*60+1504084500)/86400+25569","v":"2017-08-30T09:57:00"}]
[43,2466.1,2467.5,2466.0500000000002,2466.1999999999998,319,{"$f":"(A51*60+1504084500)/86400+25569","v":"2017-08-30T09:58:00"}]
[44,2465.9499999999998,2467.4,2465.9499999999998,2467.4,499,{"$f":"(A52*60+1504084500)/86400+25569","v":"2017-08-30T09:59:00"}]
[45,2466.15,2466.3000000000002,2465.9499999999998,2466.15,1258,{"$f":"(A53*60+1504084500)/86400+25569","v":"2017-08-30T10:00:00"}]
[46,2468.9,2473.5500000000002,2466.15,2466.15,3055,{"$f":"(A54*60+1504084500)/86400+25569","v":"2017-08-30T10:01:00"}]
[47,2468,2468.9,2467.9499999999998,2468.5,969,{"$f":"(A55*60+1504084500)/86400+25569","v":"2017-08-30T10:02:00"}]
[48,2468.6999999999998,2468.85,2468,2468.85,186,{"$f":"(A56*60+1504084500)/86400+25569","v":"2017-08-30T10:03:00"}]
[49,2467.6999999999998,2468.85,2467.6999999999998,2468.85,98,{"$f":"(A57*60+1504084500)/86400+25569","v":"2017-08-30T10:04:00"}]
[50,2468,2468.8000000000002,2467.8000000000002,2468.8000000000002,357,{"$f":"(A58*60+1504084500)/86400+25569","v":"2017-08-30T10:05:00"}]
[51,2468,2468,2467.1999999999998,2468,169,{"$f":"(A59*60+1504084500)/86400+25569","v":"2017-08-30T10:06:00"}]
[52,2466.6999999999998,2467.9499999999998,2466,2467.4,887,{"$f":"(A60*60+1504084500)/86400+25569","v":"2017-08-30T10:07:00"}]
[53,2466.8000000000002,2466.8000000000002,2466,2466.6999999999998,331,{"$f":"(A61*60+1504084500)/86400+25569","v":"2017-08-30T10:08:00"}]
[54,2467.1999999999998,2467.1999999999998,2466.8000000000002,2466.9499999999998,347,{"$f":"(A62*60+1504084500)/86400+25569","v":"2017-08-30T10:09:00"}]
[55,2467.1999999999998,2467.65,2466.75,2467.1999999999998,521,{"$f":"(A63*60+1504084500)/86400+25569","v":"2017-08-30T10:10:00"}]
[56,2467.25,2467.3000000000002,2465.5500000000002,2466.1,480,{"$f":"(A64*60+1504084500)/86400+25569","v":"2017-08-30T10:11:00"}]
[57,2467.3000000000002,2467.4499999999998,2465.8000000000002,2467.25,133,{"$f":"(A65*60+1504084500)/86400+25569","v":"2017-08-30T10:12:00"}]
[58,2467.9499999999998,2468,2466.0500000000002,2467.65,380,{"$f":"(A66*60+1504084500)/86400+25569","v":"2017-08-30T10:13:00"}]
[59,2467.5500000000002,2467.9499999999998,2466.0500000000002,2467.9499999999998,136,{"$f":"(A67*60+1504084500)/86400+25569","v":"2017-08-30T10:14:00"}]
[60,2467.8000000000002,2467.8000000000002,2467.65,2467.65,152,{"$f":"(A68*60+1504084500)/86400+25569","v":"2017-08-30T10:15:00"}]
[61,2467.5500000000002,2467.8000000000002,2466.1,2467.6,246,{"$f":"(A69*60+1504084500)/86400+25569","v":"2017-08-30T10:16:00"}]
[62,2466.35,2467.4499999999998,2465.1999999999998,2467.4499999999998,550,{"$f":"(A70*60+1504084500)/86400+25569","v":"2017-08-30T10:17:00"}]
[63,2466.4,2466.4,2465.5,2466.35,127,{"$f":"(A71*60+1504084500)/86400+25569","v":"2017-08-30T10:18:00"}]
[64,2465.5500000000002,2466.35,2465.4499999999998,2466.35,104,{"$f":"(A72*60+1504084500)/86400+25569","v":"2017-08-30T10:19:00"}]
[65,2465,2466.1999999999998,2465,2466.15,385,{"$f":"(A73*60+1504084500)/86400+25569","v":"2017-08-30T10:20:00"}]
[66,2466.3000000000002,2466.3000000000002,2465,2465,666,{"$f":"(A74*60+1504084500)/86400+25569","v":"2017-08-30T10:21:00"}]
[67,2465.1,2466.3000000000002,2465.1,2466.3000000000002,99,{"$f":"(A75*60+1504084500)/86400+25569","v":"2017-08-30T10:22:00"}]
[68,2464.4,2466,2464,2466,1257,{"$f":"(A76*60+1504084500)/86400+25569","v":"2017-08-30T10:23:00"}]
[69,2464.1,2465.9,2464,2465.9,445,{"$f":"(A77*60+1504084500)/86400+25569","v":"2017-08-30T10:24:00"}]
[70,2462.25,2465.4499999999998,2462.25,2464.5500000000002,977,{"$f":"(A78*60+1504084500)/86400+25569","v":"2017-08-30T10:25:00"}]
[71,2461.5500000000002,2463,2461,2461.85,2914,{"$f":"(A79*60+1504084500)/86400+25569","v":"2017-08-30T10:26:00"}]
[72,2462.6,2462.6,2461.0500000000002,2462.35,725,{"$f":"(A80*60+1504084500)/86400+25569","v":"2017-08-30T10:27:00"}]
[73,2462,2462.8000000000002,2461.0500000000002,2462.5500000000002,1658,{"$f":"(A81*60+1504084500)/86400+25569","v":"2017-08-30T10:28:00"}]
[74,2463.25,2463.3000000000002,2462.5,2463.1,319,{"$f":"(A82*60+1504084500)/86400+25569","v":"2017-08-30T10:29:00"}]
[75,2466.4,2466.9499999999998,2463.3000000000002,2463.5,2716,{"$f":"(A83*60+1504084500)/86400+25569","v":"2017-08-30T10:30:00"}]
[76,2466.5,2466.5,2465,2465.5,278,{"$f":"(A84*60+1504084500)/86400+25569","v":"2017-08-30T10:31:00"}]
[77,2466,2466.5,2465.6,2466.4,645,{"$f":"(A85*60+1504084500)/86400+25569","v":"2017-08-30T10:32:00"}]
[78,2466,2466.75,2465.1999999999998,2466.5,773,{"$f":"(A86*60+1504084500)/86400+25569","v":"2017-08-30T10:33:00"}]
[79,2465.4499999999998,2466.85,2465,2466.85,246,{"$f":"(A87*60+1504084500)/86400+25569","v":"2017-08-30T10:34:00"}]
[80,2464.15,2465.9,2464.15,2465.9,75,{"$f":"(A88*60+1504084500)/86400+25569","v":"2017-08-30T10:35:00"}]
[81,2464.1999999999998,2465.35,2464.15,2465.3000000000002,203,{"$f":"(A89*60+1504084500)/86400+25569","v":"2017-08-30T10:36:00"}]
[82,2465.0500000000002,2465.0500000000002,2464.15,2465.0500000000002,55,{"$f":"(A90*60+1504084500)/86400+25569","v":"2017-08-30T10:37:00"}]
[83,2464,2465.35,2464,2465.25,277,{"$f":"(A91*60+1504084500)/86400+25569","v":"2017-08-30T10:38:00"}]
[84,2464,2464.9499999999998,2463.1,2464.9499999999998,376,{"$f":"(A92*60+1504084500)/86400+25569","v":"2017-08-30T10:39:00"}]
[85,2463.1,2464.6999999999998,2463.1,2464.6999999999998,122,{"$f":"(A93*60+1504084500)/86400+25569","v":"2017-08-30T10:40:00"}]
[86,2462.6,2463.3000000000002,2462,2463.1,761,{"$f":"(A94*60+1504084500)/86400+25569","v":"2017-08-30T10:41:00"}]
[87,2462.1,2463.1999999999998,2462.0500000000002,2462.5500000000002,423,{"$f":"(A95*60+1504084500)/86400+25569","v":"2017-08-30T10:42:00"}]
[88,2463,2463.5500000000002,2462.3000000000002,2463.3000000000002,183,{"$f":"(A96*60+1504084500)/86400+25569","v":"2017-08-30T10:43:00"}]
[89,2462.6,2463.4,2462.25,2462.3000000000002,537,{"$f":"(A97*60+1504084500)/86400+25569","v":"2017-08-30T10:44:00"}]
[90,2463,2463.4499999999998,2462.5500000000002,2462.5500000000002,252,{"$f":"(A98*60+1504084500)/86400+25569","v":"2017-08-30T10:45:00"}]
[91,2462.5500000000002,2463.35,2462.5500000000002,2462.6,26,{"$f":"(A99*60+1504084500)/86400+25569","v":"2017-08-30T10:46:00"}]
[92,2462.65,2463.75,2462.35,2463.75,120,{"$f":"(A100*60+1504084500)/86400+25569","v":"2017-08-30T10:47:00"}]
[93,2462.6,2463,2462.6,2462.65,16,{"$f":"(A101*60+1504084500)/86400+25569","v":"2017-08-30T10:48:00"}]
[94,2462.75,2463.15,2462.6,2463,226,{"$f":"(A102*60+1504084500)/86400+25569","v":"2017-08-30T10:49:00"}]
[95,2462.9499999999998,2462.9499999999998,2462.65,2462.75,271,{"$f":"(A103*60+1504084500)/86400+25569","v":"2017-08-30T10:50:00"}]
[96,2463.5,2463.5,2462.75,2462.75,76,{"$f":"(A104*60+1504084500)/86400+25569","v":"2017-08-30T10:51:00"}]
[97,2463.5,2463.85,2463.5,2463.75,37,{"$f":"(A105*60+1504084500)/86400+25569","v":"2017-08-30T10:52:00"}]
[98,2463.85,2464.1,2463.5,2463.85,453,{"$f":"(A106*60+1504084500)/86400+25569","v":"2017-08-30T10:53:00"}]
[99,2463.5,2464.1999999999998,2463.5,2464.15,75,{"$f":"(A107*60+1504084500)/86400+25569","v":"2017-08-30T10:54:00"}]
[100,2464,2464.1999999999998,2464,2464.0500000000002,142,{"$f":"(A108*60+1504084500)/86400+25569","v":"2017-08-30T10:55:00"}]
[101,2463.1999999999998,2464.1999999999998,2463,2464.1999999999998,241,{"$f":"(A109*60+1504084500)/86400+25569","v":"2017-08-30T10:56:00"}]
[102,2463.1,2463.3000000000002,2463.0500000000002,2463.0500000000002,68,{"$f":"(A110*60+1504084500)/86400+25569","v":"2017-08-30T10:57:00"}]
[103,2463.15,2463.15,2463.0500000000002,2463.0500000000002,273,{"$f":"(A111*60+1504084500)/86400+25569","v":"2017-08-30T10:58:00"}]
[104,2464,2464,2463.3000000000002,2463.3000000000002,399,{"$f":"(A112*60+1504084500)/86400+25569","v":"2017-08-30T10:59:00"}]
[105,2463.4499999999998,2464.8000000000002,2463.35,2463.5500000000002,340,{"$f":"(A113*60+1504084500)/86400+25569","v":"2017-08-30T11:00:00"}]
[106,2463.4,2464.75,2463.4,2464.75,493,{"$f":"(A114*60+1504084500)/86400+25569","v":"2017-08-30T11:01:00"}]
[107,2463.4499999999998,2464.3000000000002,2463.0500000000002,2463.4,135,{"$f":"(A115*60+1504084500)/86400+25569","v":"2017-08-30T11:02:00"}]
[108,2463.8000000000002,2464.0500000000002,2463.8000000000002,2463.8000000000002,308,{"$f":"(A116*60+1504084500)/86400+25569","v":"2017-08-30T11:03:00"}]
[109,2464.1999999999998,2464.1999999999998,2463.0500000000002,2463.8000000000002,161,{"$f":"(A117*60+1504084500)/86400+25569","v":"2017-08-30T11:04:00"}]
[110,2464.1999999999998,2464.1999999999998,2464.1999999999998,2464.1999999999998,34,{"$f":"(A118*60+1504084500)/86400+25569","v":"2017-08-30T11:05:00"}]
[111,2464.1999999999998,2464.1999999999998,2463.75,2464.1999999999998,89,{"$f":"(A119*60+1504084500)/86400+25569","v":"2017-08-30T11:06:00"}]
[112,2463.1999999999998,2463.9499999999998,2463.1999999999998,2463.9499999999998,111,{"$f":"(A120*60+1504084500)/86400+25569","v":"2017-08-30T11:07:00"}]
[113,2464.1999999999998,2464.1999999999998,2463.1999999999998,2463.1999999999998,258,{"$f":"(A121*60+1504084500)/86400+25569","v":"2017-08-30T11:08:00"}]
[114,2464.85,2464.85,2464.1999999999998,2464.1999999999998,218,{"$f":"(A122*60+1504084500)/86400+25569","v":"2017-08-30T11:09:00"}]
[115,2464.9,2465.4499999999998,2463.85,2465,439,{"$f":"(A123*60+1504084500)/86400+25569","v":"2017-08-30T11:10:00"}]
[116,2464,2465.25,2464,2464.9,400,{"$f":"(A124*60+1504084500)/86400+25569","v":"2017-08-30T11:11:00"}]
[117,2463.6999999999998,2465.4,2463.1999999999998,2465.35,1031,{"$f":"(A125*60+1504084500)/86400+25569","v":"2017-08-30T11:12:00"}]
[118,2464.6999999999998,2464.75,2463.25,2464.6999999999998,78,{"$f":"(A126*60+1504084500)/86400+25569","v":"2017-08-30T11:13:00"}]
[119,2465,2465.1,2464.75,2464.9,458,{"$f":"(A127*60+1504084500)/86400+25569","v":"2017-08-30T11:14:00"}]
[120,2465.0500000000002,2465.8000000000002,2465,2465,396,{"$f":"(A128*60+1504084500)/86400+25569","v":"2017-08-30T11:15:00"}]
[121,2463.35,2465.5,2463.35,2465.5,275,{"$f":"(A129*60+1504084500)/86400+25569","v":"2017-08-30T11:16:00"}]
[122,2463.5,2464.4499999999998,2463.5,2464.0500000000002,70,{"$f":"(A130*60+1504084500)/86400+25569","v":"2017-08-30T11:17:00"}]
[123,2464,2464.3000000000002,2463.5,2464.3000000000002,68,{"$f":"(A131*60+1504084500)/86400+25569","v":"2017-08-30T11:18:00"}]
[124,2463.85,2464,2463.1999999999998,2464,298,{"$f":"(A132*60+1504084500)/86400+25569","v":"2017-08-30T11:19:00"}]
[125,2464.75,2464.75,2463.75,2463.85,133,{"$f":"(A133*60+1504084500)/86400+25569","v":"2017-08-30T11:20:00"}]
[126,2464,2465,2464,2464.9499999999998,236,{"$f":"(A134*60+1504084500)/86400+25569","v":"2017-08-30T11:21:00"}]
[127,2463.3000000000002,2464,2463.1999999999998,2463.75,209,{"$f":"(A135*60+1504084500)/86400+25569","v":"2017-08-30T11:22:00"}]
[128,2462.6999999999998,2463.3000000000002,2462.1999999999998,2463.3000000000002,1210,{"$f":"(A136*60+1504084500)/86400+25569","v":"2017-08-30T11:23:00"}]
[129,2463.1,2463.8000000000002,2462.6999999999998,2462.6999999999998,213,{"$f":"(A137*60+1504084500)/86400+25569","v":"2017-08-30T11:24:00"}]
[130,2463.4,2463.8000000000002,2463.1,2463.8000000000002,23,{"$f":"(A138*60+1504084500)/86400+25569","v":"2017-08-30T11:25:00"}]
[131,2462.65,2463.15,2462.1,2463.15,370,{"$f":"(A139*60+1504084500)/86400+25569","v":"2017-08-30T11:26:00"}]
[132,2462.15,2463.35,2462.1,2462.65,203,{"$f":"(A140*60+1504084500)/86400+25569","v":"2017-08-30T11:27:00"}]
[133,2463.65,2463.65,2462.15,2462.15,194,{"$f":"(A141*60+1504084500)/86400+25569","v":"2017-08-30T11:28:00"}]
[134,2463.6999999999998,2463.8000000000002,2462.5500000000002,2462.5500000000002,294,{"$f":"(A142*60+1504084500)/86400+25569","v":"2017-08-30T11:29:00"}]
[135,2464,2464.1999999999998,2463.0500000000002,2463.65,211,{"$f":"(A143*60+1504084500)/86400+25569","v":"2017-08-30T11:30:00"}]
[136,2464.4,2464.65,2463.1999999999998,2464,147,{"$f":"(A144*60+1504084500)/86400+25569","v":"2017-08-30T11:31:00"}]
[137,2465.15,2465.15,2463.85,2464.4,212,{"$f":"(A145*60+1504084500)/86400+25569","v":"2017-08-30T11:32:00"}]
[138,2464.1999999999998,2465.15,2464.1999999999998,2465.15,151,{"$f":"(A146*60+1504084500)/86400+25569","v":"2017-08-30T11:33:00"}]
[139,2464,2464.3000000000002,2463.9499999999998,2464.1999999999998,84,{"$f":"(A147*60+1504084500)/86400+25569","v":"2017-08-30T11:34:00"}]
[140,2464.0500000000002,2464.4,2464,2464.4,122,{"$f":"(A148*60+1504084500)/86400+25569","v":"2017-08-30T11:35:00"}]
[141,2464.6999999999998,2465.4,2464,2464.1999999999998,572,{"$f":"(A149*60+1504084500)/86400+25569","v":"2017-08-30T11:36:00"}]
[142,2464.1999999999998,2465.4,2464.15,2465.4,66,{"$f":"(A150*60+1504084500)/86400+25569","v":"2017-08-30T11:37:00"}]
[143,2463.65,2465.1,2463.65,2465.1,1084,{"$f":"(A151*60+1504084500)/86400+25569","v":"2017-08-30T11:38:00"}]
[144,2463.65,2463.85,2463.15,2463.6,222,{"$f":"(A152*60+1504084500)/86400+25569","v":"2017-08-30T11:39:00"}]
[145,2463.6,2464.3000000000002,2463.5,2464,666,{"$f":"(A153*60+1504084500)/86400+25569","v":"2017-08-30T11:40:00"}]
[146,2463.5500000000002,2464,2463.15,2464,827,{"$f":"(A154*60+1504084500)/86400+25569","v":"2017-08-30T11:41:00"}]
[147,2464.4,2464.6999999999998,2462.65,2462.65,676,{"$f":"(A155*60+1504084500)/86400+25569","v":"2017-08-30T11:42:00"}]
[148,2463.85,2464.75,2463.6,2464.1,325,{"$f":"(A156*60+1504084500)/86400+25569","v":"2017-08-30T11:43:00"}]
[149,2464.1999999999998,2464.75,2462.75,2463.85,2259,{"$f":"(A157*60+1504084500)/86400+25569","v":"2017-08-30T11:44:00"}]
[150,2464.25,2464.6,2463.5500000000002,2463.6,219,{"$f":"(A158*60+1504084500)/86400+25569","v":"2017-08-30T11:45:00"}]
[151,2464,2464.75,2463.1999999999998,2464.75,439,{"$f":"(A159*60+1504084500)/86400+25569","v":"2017-08-30T11:46:00"}]
[152,2464.5,2464.75,2464,2464.1999999999998,573,{"$f":"(A160*60+1504084500)/86400+25569","v":"2017-08-30T11:47:00"}]
[153,2464.6,2465,2464,2464.5,656,{"$f":"(A161*60+1504084500)/86400+25569","v":"2017-08-30T11:48:00"}]
[154,2464.1,2465.1,2464,2465,210,{"$f":"(A162*60+1504084500)/86400+25569","v":"2017-08-30T11:49:00"}]
[155,2464.6999999999998,2465.65,2464.1999999999998,2465.3000000000002,287,{"$f":"(A163*60+1504084500)/86400+25569","v":"2017-08-30T11:50:00"}]
[156,2465.4499999999998,2465.8000000000002,2464.6999999999998,2465.4499999999998,207,{"$f":"(A164*60+1504084500)/86400+25569","v":"2017-08-30T11:51:00"}]
[157,2467.15,2470.0500000000002,2465.6,2466.25,7300,{"$f":"(A165*60+1504084500)/86400+25569","v":"2017-08-30T11:52:00"}]
[158,2468.1999999999998,2469.4499999999998,2467.1,2467.15,3802,{"$f":"(A166*60+1504084500)/86400+25569","v":"2017-08-30T11:53:00"}]
[159,2472.75,2472.75,2468.25,2468.8000000000002,2900,{"$f":"(A167*60+1504084500)/86400+25569","v":"2017-08-30T11:54:00"}]
[160,2471.85,2473.15,2470.85,2471.6999999999998,5149,{"$f":"(A168*60+1504084500)/86400+25569","v":"2017-08-30T11:55:00"}]
[161,2473,2474,2471.9,2471.9,4140,{"$f":"(A169*60+1504084500)/86400+25569","v":"2017-08-30T11:56:00"}]
[162,2473.75,2473.9499999999998,2472.75,2472.75,1109,{"$f":"(A170*60+1504084500)/86400+25569","v":"2017-08-30T11:57:00"}]
[163,2472.35,2473.75,2472,2473.75,1200,{"$f":"(A171*60+1504084500)/86400+25569","v":"2017-08-30T11:58:00"}]
[164,2472.6,2472.6,2471.9,2472.15,600,{"$f":"(A172*60+1504084500)/86400+25569","v":"2017-08-30T11:59:00"}]
[165,2471.9499999999998,2472.8000000000002,2471.4499999999998,2472.6,1340,{"$f":"(A173*60+1504084500)/86400+25569","v":"2017-08-30T12:00:00"}]
[166,2472.75,2473,2471.6999999999998,2471.6999999999998,1612,{"$f":"(A174*60+1504084500)/86400+25569","v":"2017-08-30T12:01:00"}]
[167,2472.0500000000002,2473,2472,2472.75,1868,{"$f":"(A175*60+1504084500)/86400+25569","v":"2017-08-30T12:02:00"}]
[168,2472.6999999999998,2473,2472.0500000000002,2473,217,{"$f":"(A176*60+1504084500)/86400+25569","v":"2017-08-30T12:03:00"}]
[169,2472.5,2473,2472,2472.9,1032,{"$f":"(A177*60+1504084500)/86400+25569","v":"2017-08-30T12:04:00"}]
[170,2472.5,2472.5,2471.8000000000002,2472.5,644,{"$f":"(A178*60+1504084500)/86400+25569","v":"2017-08-30T12:05:00"}]
[171,2472.1999999999998,2473,2471.25,2472.1,1492,{"$f":"(A179*60+1504084500)/86400+25569","v":"2017-08-30T12:06:00"}]
[172,2472.5500000000002,2473.75,2472.1999999999998,2472.1999999999998,729,{"$f":"(A180*60+1504084500)/86400+25569","v":"2017-08-30T12:07:00"}]
[173,2474.35,2474.9,2472.5500000000002,2472.5500000000002,1667,{"$f":"(A181*60+1504084500)/86400+25569","v":"2017-08-30T12:08:00"}]
[174,2473.9499999999998,2474,2473.25,2473.5,332,{"$f":"(A182*60+1504084500)/86400+25569","v":"2017-08-30T12:09:00"}]
[175,2475,2475,2473.75,2474.85,1077,{"$f":"(A183*60+1504084500)/86400+25569","v":"2017-08-30T12:10:00"}]
[176,2473.0500000000002,2475,2473,2475,847,{"$f":"(A184*60+1504084500)/86400+25569","v":"2017-08-30T12:11:00"}]
[177,2473.9499999999998,2474,2473,2473.0500000000002,190,{"$f":"(A185*60+1504084500)/86400+25569","v":"2017-08-30T12:12:00"}]
[178,2473.0500000000002,2474,2473,2474,493,{"$f":"(A186*60+1504084500)/86400+25569","v":"2017-08-30T12:13:00"}]
[179,2473.9499999999998,2474,2473.0500000000002,2473.0500000000002,294,{"$f":"(A187*60+1504084500)/86400+25569","v":"2017-08-30T12:14:00"}]
[180,2473,2473.9499999999998,2473,2473.0500000000002,160,{"$f":"(A188*60+1504084500)/86400+25569","v":"2017-08-30T12:15:00"}]
[181,2473.1,2473.9499999999998,2473,2473,706,{"$f":"(A189*60+1504084500)/86400+25569","v":"2017-08-30T12:16:00"}]
[182,2473.1999999999998,2473.75,2473,2473.75,260,{"$f":"(A190*60+1504084500)/86400+25569","v":"2017-08-30T12:17:00"}]
[183,2474.0500000000002,2475,2473.15,2473.75,1090,{"$f":"(A191*60+1504084500)/86400+25569","v":"2017-08-30T12:18:00"}]
[184,2474.3000000000002,2474.85,2474.15,2474.15,113,{"$f":"(A192*60+1504084500)/86400+25569","v":"2017-08-30T12:19:00"}]
[185,2474.8000000000002,2474.9,2474.1999999999998,2474.9,162,{"$f":"(A193*60+1504084500)/86400+25569","v":"2017-08-30T12:20:00"}]
[186,2477.4499999999998,2478.8000000000002,2474.25,2474.75,6590,{"$f":"(A194*60+1504084500)/86400+25569","v":"2017-08-30T12:21:00"}]
[187,2477,2478.8000000000002,2476,2477.85,2253,{"$f":"(A195*60+1504084500)/86400+25569","v":"2017-08-30T12:22:00"}]
[188,2478.5,2479.1,2477,2477.0500000000002,1595,{"$f":"(A196*60+1504084500)/86400+25569","v":"2017-08-30T12:23:00"}]
[189,2481.1,2482,2480,2480,2275,{"$f":"(A197*60+1504084500)/86400+25569","v":"2017-08-30T12:24:00"}]
[190,2480.85,2481.35,2478.1999999999998,2481.1,4401,{"$f":"(A198*60+1504084500)/86400+25569","v":"2017-08-30T12:25:00"}]
[191,2482,2483.1999999999998,2482,2482.9,5302,{"$f":"(A199*60+1504084500)/86400+25569","v":"2017-08-30T12:26:00"}]
[192,2481.5,2482.5,2481,2482,3795,{"$f":"(A200*60+1504084500)/86400+25569","v":"2017-08-30T12:27:00"}]
[193,2481.65,2482,2481.6,2482,178,{"$f":"(A201*60+1504084500)/86400+25569","v":"2017-08-30T12:28:00"}]
[194,2480.1,2482,2480.1,2481.6999999999998,879,{"$f":"(A202*60+1504084500)/86400+25569","v":"2017-08-30T12:29:00"}]
[195,2480.1999999999998,2481.6999999999998,2480,2480,897,{"$f":"(A203*60+1504084500)/86400+25569","v":"2017-08-30T12:30:00"}]
[196,2482,2482.75,2480.1999999999998,2480.1999999999998,2343,{"$f":"(A204*60+1504084500)/86400+25569","v":"2017-08-30T12:31:00"}]
[197,2482,2482.8000000000002,2482,2482.8000000000002,643,{"$f":"(A205*60+1504084500)/86400+25569","v":"2017-08-30T12:32:00"}]
[198,2482.1999999999998,2482.1999999999998,2482,2482,1290,{"$f":"(A206*60+1504084500)/86400+25569","v":"2017-08-30T12:33:00"}]
[199,2484.0500000000002,2484.8000000000002,2482.5,2482.5,2061,{"$f":"(A207*60+1504084500)/86400+25569","v":"2017-08-30T12:34:00"}]
[200,2484,2486,2484,2484.0500000000002,2886,{"$f":"(A208*60+1504084500)/86400+25569","v":"2017-08-30T12:35:00"}]
[201,2484.1,2485,2484,2484,457,{"$f":"(A209*60+1504084500)/86400+25569","v":"2017-08-30T12:36:00"}]
[202,2484.1,2485,2484.1,2485,1458,{"$f":"(A210*60+1504084500)/86400+25569","v":"2017-08-30T12:37:00"}]
[203,2485,2485,2484.1,2484.6999999999998,2469,{"$f":"(A211*60+1504084500)/86400+25569","v":"2017-08-30T12:38:00"}]
[204,2485.3000000000002,2486.9,2485,2485,4965,{"$f":"(A212*60+1504084500)/86400+25569","v":"2017-08-30T12:39:00"}]
[205,2485.25,2487.1,2485,2485.9,6882,{"$f":"(A213*60+1504084500)/86400+25569","v":"2017-08-30T12:40:00"}]
[206,2485.5,2488,2485,2485,3223,{"$f":"(A214*60+1504084500)/86400+25569","v":"2017-08-30T12:41:00"}]
[207,2485,2485.5,2485,2485.5,2365,{"$f":"(A215*60+1504084500)/86400+25569","v":"2017-08-30T12:42:00"}]
[208,2484.4499999999998,2485.4499999999998,2484.0500000000002,2485,5120,{"$f":"(A216*60+1504084500)/86400+25569","v":"2017-08-30T12:43:00"}]
[209,2484.5,2484.5,2484,2484.4499999999998,572,{"$f":"(A217*60+1504084500)/86400+25569","v":"2017-08-30T12:44:00"}]
[2.1024822484248199E+22,null,null,null,null,null,{"$f":"(A218*60+1504084500)/86400+25569","v":1.4600571169616847E+19}]
[211,2482,2482.5,2482,2482.0500000000002,731,{"$f":"(A219*60+1504084500)/86400+25569","v":"2017-08-30T12:46:00"}]
[212,2482,2482.3000000000002,2482,2482,3279,{"$f":"(A220*60+1504084500)/86400+25569","v":"2017-08-30T12:47:00"}]
[213,2482,2482.0500000000002,2482,2482,504,{"$f":"(A221*60+1504084500)/86400+25569","v":"2017-08-30T12:48:00"}]
[214,2482.35,2482.35,2482,2482,600,{"$f":"(A222*60+1504084500)/86400+25569","v":"2017-08-30T12:49:00"}]
[215,2482,2482.35,2482,2482.35,404,{"$f":"(A223*60+1504084500)/86400+25569","v":"2017-08-30T12:50:00"}]
[216,2479.6999999999998,2482,2478.5500000000002,2482,1217,{"$f":"(A224*60+1504084500)/86400+25569","v":"2017-08-30T12:51:00"}]
[217,2479.85,2479.9,2479.5,2479.8000000000002,414,{"$f":"(A225*60+1504084500)/86400+25569","v":"2017-08-30T12:52:00"}]
[218,2480,2480,2479.4499999999998,2479.4499999999998,488,{"$f":"(A226*60+1504084500)/86400+25569","v":"2017-08-30T12:53:00"}]
[219,2480.1,2480.4499999999998,2480,2480,257,{"$f":"(A227*60+1504084500)/86400+25569","v":"2017-08-30T12:54:00"}]
[220,2483.25,2483.25,2480.1,2480.1,2717,{"$f":"(A228*60+1504084500)/86400+25569","v":"2017-08-30T12:55:00"}]
[221,2483,2483.4499999999998,2483,2483.25,105,{"$f":"(A229*60+1504084500)/86400+25569","v":"2017-08-30T12:56:00"}]
[222,2483.4,2483.4,2483,2483,307,{"$f":"(A230*60+1504084500)/86400+25569","v":"2017-08-30T12:57:00"}]
[223,2483,2483.4499999999998,2483,2483.4,285,{"$f":"(A231*60+1504084500)/86400+25569","v":"2017-08-30T12:58:00"}]
[224,2484.65,2484.8000000000002,2483,2483,1180,{"$f":"(A232*60+1504084500)/86400+25569","v":"2017-08-30T12:59:00"}]
[225,2483.0500000000002,2483.6,2483.0500000000002,2483.6,228,{"$f":"(A233*60+1504084500)/86400+25569","v":"2017-08-30T13:00:00"}]
[226,2484,2484.35,2483,2483,1250,{"$f":"(A234*60+1504084500)/86400+25569","v":"2017-08-30T13:01:00"}]
[227,2484,2484.35,2484,2484,81,{"$f":"(A235*60+1504084500)/86400+25569","v":"2017-08-30T13:02:00"}]
[2.2824842484248399E+21,null,null,null,null,null,{"$f":"(A236*60+1504084500)/86400+25569","v":1.5850585058506263E+18}]
[229,2484,2484.4,2483.75,2484,4052,{"$f":"(A237*60+1504084500)/86400+25569","v":"2017-08-30T13:04:00"}]
[2.3024842484248299E+22,null,null,null,null,null,{"$f":"(A238*60+1504084500)/86400+25569","v":1.5989473947394695E+19}]
[231,2484,2484.25,2484,2484,317,{"$f":"(A239*60+1504084500)/86400+25569","v":"2017-08-30T13:06:00"}]
[232,2484,2484.25,2484,2484,556,{"$f":"(A240*60+1504084500)/86400+25569","v":"2017-08-30T13:07:00"}]
[2.3324842484248399E+21,null,null,null,null,null,{"$f":"(A241*60+1504084500)/86400+25569","v":1.6197807280728486E+18}]
[2.3424842484248399E+21,null,null,null,null,null,{"$f":"(A242*60+1504084500)/86400+25569","v":1.6267251725172931E+18}]
[235,2484,2484.1999999999998,2484,2484,798,{"$f":"(A243*60+1504084500)/86400+25569","v":"2017-08-30T13:10:00"}]
[236,2484.1999999999998,2484.1999999999998,2484,2484,354,{"$f":"(A244*60+1504084500)/86400+25569","v":"2017-08-30T13:11:00"}]
[2.3724842484248399E+21,null,null,null,null,null,{"$f":"(A245*60+1504084500)/86400+25569","v":1.6475585058506263E+18}]
[238,2484,2484.4,2483,2484,1324,{"$f":"(A246*60+1504084500)/86400+25569","v":"2017-08-30T13:13:00"}]
[239,2484,2484.1,2484,2484,676,{"$f":"(A247*60+1504084500)/86400+25569","v":"2017-08-30T13:14:00"}]
[240,2484,2484.25,2484,2484,874,{"$f":"(A248*60+1504084500)/86400+25569","v":"2017-08-30T13:15:00"}]
[241,2484.6,2484.6,2484,2484.25,1281,{"$f":"(A249*60+1504084500)/86400+25569","v":"2017-08-30T13:16:00"}]
[242,2484,2484.25,2484,2484.0500000000002,537,{"$f":"(A250*60+1504084500)/86400+25569","v":"2017-08-30T13:17:00"}]
[243,2484,2484.4,2484,2484,92,{"$f":"(A251*60+1504084500)/86400+25569","v":"2017-08-30T13:18:00"}]
[244,2484,2484,2484,2484,52,{"$f":"(A252*60+1504084500)/86400+25569","v":"2017-08-30T13:19:00"}]
[245,2484,2484.1999999999998,2484,2484.1999999999998,945,{"$f":"(A253*60+1504084500)/86400+25569","v":"2017-08-30T13:20:00"}]
[246,2484.15,2484.15,2484,2484.15,289,{"$f":"(A254*60+1504084500)/86400+25569","v":"2017-08-30T13:21:00"}]
[247,2484,2484.15,2484,2484,761,{"$f":"(A255*60+1504084500)/86400+25569","v":"2017-08-30T13:22:00"}]
[248,2484.4,2484.4,2484,2484,3237,{"$f":"(A256*60+1504084500)/86400+25569","v":"2017-08-30T13:23:00"}]
[249,2484,2484.4,2484,2484.4,232,{"$f":"(A257*60+1504084500)/86400+25569","v":"2017-08-30T13:24:00"}]
[250,2485.4,2485.4,2484.0500000000002,2484.0500000000002,1073,{"$f":"(A258*60+1504084500)/86400+25569","v":"2017-08-30T13:25:00"}]
[251,2484,2485.6999999999998,2484,2485.4,517,{"$f":"(A259*60+1504084500)/86400+25569","v":"2017-08-30T13:26:00"}]
[252,2484.75,2485.6999999999998,2484,2484,893,{"$f":"(A260*60+1504084500)/86400+25569","v":"2017-08-30T13:27:00"}]
[253,2484.8000000000002,2485.35,2484.0500000000002,2484.75,1508,{"$f":"(A261*60+1504084500)/86400+25569","v":"2017-08-30T13:28:00"}]
[254,2484.0500000000002,2484.8000000000002,2484,2484.8000000000002,177,{"$f":"(A262*60+1504084500)/86400+25569","v":"2017-08-30T13:29:00"}]
[255,2483.25,2484.4,2483,2484.0500000000002,2138,{"$f":"(A263*60+1504084500)/86400+25569","v":"2017-08-30T13:30:00"}]
[256,2483.0500000000002,2483.85,2483.0500000000002,2483.25,148,{"$f":"(A264*60+1504084500)/86400+25569","v":"2017-08-30T13:31:00"}]
[257,2483.0500000000002,2483.85,2483,2483.0500000000002,529,{"$f":"(A265*60+1504084500)/86400+25569","v":"2017-08-30T13:32:00"}]
[258,2483,2483.8000000000002,2483,2483.8000000000002,805,{"$f":"(A266*60+1504084500)/86400+25569","v":"2017-08-30T13:33:00"}]
[259,2483.9,2483.9,2483,2483,1166,{"$f":"(A267*60+1504084500)/86400+25569","v":"2017-08-30T13:34:00"}]
[260,2484,2484.4499999999998,2484,2484,243,{"$f":"(A268*60+1504084500)/86400+25569","v":"2017-08-30T13:35:00"}]
[261,2483.5,2484.25,2483.5,2483.5,296,{"$f":"(A269*60+1504084500)/86400+25569","v":"2017-08-30T13:36:00"}]
[2.6224842484248399E+21,null,null,null,null,null,{"$f":"(A270*60+1504084500)/86400+25569","v":1.8211696169617372E+18}]
[263,2483.5,2484,2483.5,2484,709,{"$f":"(A271*60+1504084500)/86400+25569","v":"2017-08-30T13:38:00"}]
[264,2483.6,2484,2483.5,2483.5,1131,{"$f":"(A272*60+1504084500)/86400+25569","v":"2017-08-30T13:39:00"}]
[265,2484,2484.1999999999998,2484,2484,388,{"$f":"(A273*60+1504084500)/86400+25569","v":"2017-08-30T13:40:00"}]
[266,2484.25,2484.3000000000002,2484,2484,408,{"$f":"(A274*60+1504084500)/86400+25569","v":"2017-08-30T13:41:00"}]
[267,2484.25,2484.3000000000002,2484,2484,177,{"$f":"(A275*60+1504084500)/86400+25569","v":"2017-08-30T13:42:00"}]
[268,2484,2484.35,2484,2484.25,269,{"$f":"(A276*60+1504084500)/86400+25569","v":"2017-08-30T13:43:00"}]
[269,2483.5,2484,2483.5,2484,389,{"$f":"(A277*60+1504084500)/86400+25569","v":"2017-08-30T13:44:00"}]
[270,2483.65,2483.75,2483.25,2483.75,1400,{"$f":"(A278*60+1504084500)/86400+25569","v":"2017-08-30T13:45:00"}]
[271,2483.25,2483.65,2483.25,2483.65,675,{"$f":"(A279*60+1504084500)/86400+25569","v":"2017-08-30T13:46:00"}]
[272,2484,2484.0500000000002,2483.25,2483.25,1843,{"$f":"(A280*60+1504084500)/86400+25569","v":"2017-08-30T13:47:00"}]
[2.73248424842483E+22,null,null,null,null,null,{"$f":"(A281*60+1504084500)/86400+25569","v":1.8975585058505806E+19}]
[274,2484.4499999999998,2484.4499999999998,2484,2484,298,{"$f":"(A282*60+1504084500)/86400+25569","v":"2017-08-30T13:49:00"}]
[275,2484,2484.4499999999998,2484,2484,336,{"$f":"(A283*60+1504084500)/86400+25569","v":"2017-08-30T13:50:00"}]
[276,2484,2484.4499999999998,2484,2484,236,{"$f":"(A284*60+1504084500)/86400+25569","v":"2017-08-30T13:51:00"}]
[277,2484,2484.4499999999998,2484,2484,215,{"$f":"(A285*60+1504084500)/86400+25569","v":"2017-08-30T13:52:00"}]
[2.7824832484248298E+21,null,null,null,null,null,{"$f":"(A286*60+1504084500)/86400+25569","v":1.9322800336283971E+18}]
[279,2483.1999999999998,2484,2483,2483,1135,{"$f":"(A287*60+1504084500)/86400+25569","v":"2017-08-30T13:54:00"}]
[280,2484.4,2484.4,2483.0500000000002,2483.0500000000002,190,{"$f":"(A288*60+1504084500)/86400+25569","v":"2017-08-30T13:55:00"}]
[281,2484.0500000000002,2484.4,2483.5,2484.4,312,{"$f":"(A289*60+1504084500)/86400+25569","v":"2017-08-30T13:56:00"}]
[282,2484,2484,2483.5,2483.9,413,{"$f":"(A290*60+1504084500)/86400+25569","v":"2017-08-30T13:57:00"}]
[283,2483.9499999999998,2484.1999999999998,2483,2484.1999999999998,2339,{"$f":"(A291*60+1504084500)/86400+25569","v":"2017-08-30T13:58:00"}]
[284,2483.75,2484.0500000000002,2483.5,2483.5,260,{"$f":"(A292*60+1504084500)/86400+25569","v":"2017-08-30T13:59:00"}]
[285,2483.9499999999998,2484,2483.75,2483.75,649,{"$f":"(A293*60+1504084500)/86400+25569","v":"2017-08-30T14:00:00"}]
[286,2484,2484,2483.9499999999998,2484,597,{"$f":"(A294*60+1504084500)/86400+25569","v":"2017-08-30T14:01:00"}]
[287,2484,2484.25,2483.85,2483.85,1085,{"$f":"(A295*60+1504084500)/86400+25569","v":"2017-08-30T14:02:00"}]
[288,2483.5,2484,2483.5,2484,1075,{"$f":"(A296*60+1504084500)/86400+25569","v":"2017-08-30T14:03:00"}]
[289,2483.9499999999998,2484.0500000000002,2483.85,2483.85,1043,{"$f":"(A297*60+1504084500)/86400+25569","v":"2017-08-30T14:04:00"}]
[290,2484.25,2484.25,2483.9499999999998,2483.9499999999998,703,{"$f":"(A298*60+1504084500)/86400+25569","v":"2017-08-30T14:05:00"}]
[291,2484.1,2484.15,2484,2484.15,147,{"$f":"(A299*60+1504084500)/86400+25569","v":"2017-08-30T14:06:00"}]
[292,2484.35,2484.35,2484,2484.1,789,{"$f":"(A300*60+1504084500)/86400+25569","v":"2017-08-30T14:07:00"}]
[293,2484.5500000000002,2484.75,2484,2484,657,{"$f":"(A301*60+1504084500)/86400+25569","v":"2017-08-30T14:08:00"}]
[294,2483.9,2484.85,2483.9,2484.5500000000002,364,{"$f":"(A302*60+1504084500)/86400+25569","v":"2017-08-30T14:09:00"}]
[295,2484.65,2484.65,2483.9,2483.9,437,{"$f":"(A303*60+1504084500)/86400+25569","v":"2017-08-30T14:10:00"}]
[296,2484.5,2484.65,2484,2484.65,205,{"$f":"(A304*60+1504084500)/86400+25569","v":"2017-08-30T14:11:00"}]
[297,2484,2484.4499999999998,2484,2484.4499999999998,465,{"$f":"(A305*60+1504084500)/86400+25569","v":"2017-08-30T14:12:00"}]
[298,2484.3000000000002,2484.35,2484,2484,1168,{"$f":"(A306*60+1504084500)/86400+25569","v":"2017-08-30T14:13:00"}]
[299,2484.35,2484.35,2484.1999999999998,2484.35,448,{"$f":"(A307*60+1504084500)/86400+25569","v":"2017-08-30T14:14:00"}]
[300,2485.1,2485.1,2484.35,2484.35,1555,{"$f":"(A308*60+1504084500)/86400+25569","v":"2017-08-30T14:15:00"}]
[301,2485.6999999999998,2485.6999999999998,2485.1,2485.1,649,{"$f":"(A309*60+1504084500)/86400+25569","v":"2017-08-30T14:16:00"}]
[302,2485.6999999999998,2485.6999999999998,2485,2485.6999999999998,159,{"$f":"(A310*60+1504084500)/86400+25569","v":"2017-08-30T14:17:00"}]
[303,2485,2485.9,2485,2485.9,438,{"$f":"(A311*60+1504084500)/86400+25569","v":"2017-08-30T14:18:00"}]
[304,2485.4499999999998,2485.85,2485,2485,240,{"$f":"(A312*60+1504084500)/86400+25569","v":"2017-08-30T14:19:00"}]
[3.05248524852485E+21,null,null,null,null,null,{"$f":"(A313*60+1504084500)/86400+25569","v":2.1197814225867446E+18}]
[306,2485.35,2485.4499999999998,2485,2485,1414,{"$f":"(A314*60+1504084500)/86400+25569","v":"2017-08-30T14:21:00"}]
[307,2485.4,2485.5500000000002,2485,2485,819,{"$f":"(A315*60+1504084500)/86400+25569","v":"2017-08-30T14:22:00"}]
[308,2484.65,2485.5500000000002,2484.5,2485.5,2269,{"$f":"(A316*60+1504084500)/86400+25569","v":"2017-08-30T14:23:00"}]
[309,2484.1999999999998,2484.65,2484.1999999999998,2484.65,1367,{"$f":"(A317*60+1504084500)/86400+25569","v":"2017-08-30T14:24:00"}]
[310,2484.1999999999998,2484.4499999999998,2484.1999999999998,2484.1999999999998,967,{"$f":"(A318*60+1504084500)/86400+25569","v":"2017-08-30T14:25:00"}]
[311,2484.3000000000002,2484.4,2484.1999999999998,2484.1999999999998,720,{"$f":"(A319*60+1504084500)/86400+25569","v":"2017-08-30T14:26:00"}]
[312,2484.1999999999998,2484.6999999999998,2484.1999999999998,2484.1999999999998,1043,{"$f":"(A320*60+1504084500)/86400+25569","v":"2017-08-30T14:27:00"}]
[313,2484.4,2484.6,2484.1999999999998,2484.6,1537,{"$f":"(A321*60+1504084500)/86400+25569","v":"2017-08-30T14:28:00"}]
[314,2484.4,2484.5,2484.3000000000002,2484.5,889,{"$f":"(A322*60+1504084500)/86400+25569","v":"2017-08-30T14:29:00"}]
[315,2483.9499999999998,2484.4,2483.9499999999998,2484.35,333,{"$f":"(A323*60+1504084500)/86400+25569","v":"2017-08-30T14:30:00"}]
[316,2484.0500000000002,2484.25,2483.9499999999998,2483.9499999999998,297,{"$f":"(A324*60+1504084500)/86400+25569","v":"2017-08-30T14:31:00"}]
[317,2484.25,2485,2484,2484,1083,{"$f":"(A325*60+1504084500)/86400+25569","v":"2017-08-30T14:32:00"}]
[318,2485,2485,2484.25,2484.25,1235,{"$f":"(A326*60+1504084500)/86400+25569","v":"2017-08-30T14:33:00"}]
[319,2484.6999999999998,2485,2484.6999999999998,2484.6999999999998,897,{"$f":"(A327*60+1504084500)/86400+25569","v":"2017-08-30T14:34:00"}]
[320,2485,2485,2484.0500000000002,2484.6999999999998,3284,{"$f":"(A328*60+1504084500)/86400+25569","v":"2017-08-30T14:35:00"}]
[321,2485.5,2485.5,2485,2485,576,{"$f":"(A329*60+1504084500)/86400+25569","v":"2017-08-30T14:36:00"}]
[3.22248524852485E+21,null,null,null,null,null,{"$f":"(A330*60+1504084500)/86400+25569","v":2.2378369781423002E+18}]
[323,2485,2485.4499999999998,2485,2485,669,{"$f":"(A331*60+1504084500)/86400+25569","v":"2017-08-30T14:38:00"}]
[324,2485,2485,2484.6999999999998,2484.6999999999998,977,{"$f":"(A332*60+1504084500)/86400+25569","v":"2017-08-30T14:39:00"}]
[3.2524842485248399E+22,null,null,null,null,null,{"$f":"(A333*60+1504084500)/86400+25569","v":2.258669617031143E+19}]
[326,2485,2485.1,2484,2484,701,{"$f":"(A334*60+1504084500)/86400+25569","v":"2017-08-30T14:41:00"}]
[327,2485,2485.9,2485,2485,846,{"$f":"(A335*60+1504084500)/86400+25569","v":"2017-08-30T14:42:00"}]
[328,2485.0500000000002,2485.85,2485,2485,439,{"$f":"(A336*60+1504084500)/86400+25569","v":"2017-08-30T14:43:00"}]
[329,2484.1,2485.0500000000002,2484,2485.0500000000002,873,{"$f":"(A337*60+1504084500)/86400+25569","v":"2017-08-30T14:44:00"}]
[330,2485,2485.9,2484.1,2484.1,620,{"$f":"(A338*60+1504084500)/86400+25569","v":"2017-08-30T14:45:00"}]
[331,2486.1,2486.1,2485,2485,1517,{"$f":"(A339*60+1504084500)/86400+25569","v":"2017-08-30T14:46:00"}]
[332,2485,2485.9,2485,2485.6,465,{"$f":"(A340*60+1504084500)/86400+25569","v":"2017-08-30T14:47:00"}]
[333,2485,2485.1,2485,2485.1,615,{"$f":"(A341*60+1504084500)/86400+25569","v":"2017-08-30T14:48:00"}]
[334,2485.35,2485.35,2485,2485,1398,{"$f":"(A342*60+1504084500)/86400+25569","v":"2017-08-30T14:49:00"}]
[335,2485,2485.8000000000002,2485,2485.5500000000002,443,{"$f":"(A343*60+1504084500)/86400+25569","v":"2017-08-30T14:50:00"}]
[336,2485,2485.8000000000002,2485,2485,783,{"$f":"(A344*60+1504084500)/86400+25569","v":"2017-08-30T14:51:00"}]
[337,2485,2485.4499999999998,2485,2485,454,{"$f":"(A345*60+1504084500)/86400+25569","v":"2017-08-30T14:52:00"}]
[338,2485,2485.4499999999998,2485,2485,476,{"$f":"(A346*60+1504084500)/86400+25569","v":"2017-08-30T14:53:00"}]
[339,2484.1,2485.4499999999998,2484.1,2485.4499999999998,5772,{"$f":"(A347*60+1504084500)/86400+25569","v":"2017-08-30T14:54:00"}]
[340,2484.0500000000002,2485,2484,2484.0500000000002,4437,{"$f":"(A348*60+1504084500)/86400+25569","v":"2017-08-30T14:55:00"}]
[341,2484.75,2485,2484,2484,5091,{"$f":"(A349*60+1504084500)/86400+25569","v":"2017-08-30T14:56:00"}]
[342,2484.1,2486.8000000000002,2484.1,2484.75,1410,{"$f":"(A350*60+1504084500)/86400+25569","v":"2017-08-30T14:57:00"}]
[343,2484.5,2485,2484,2484.1,922,{"$f":"(A351*60+1504084500)/86400+25569","v":"2017-08-30T14:58:00"}]
[344,2483.0500000000002,2485,2483,2484.5,4019,{"$f":"(A352*60+1504084500)/86400+25569","v":"2017-08-30T14:59:00"}]
[345,2481.9499999999998,2484.9499999999998,2481.9499999999998,2483,1962,{"$f":"(A353*60+1504084500)/86400+25569","v":"2017-08-30T15:00:00"}]
[346,2484.9499999999998,2484.9499999999998,2483.15,2483.5,2125,{"$f":"(A354*60+1504084500)/86400+25569","v":"2017-08-30T15:01:00"}]
[347,2484.4499999999998,2484.9,2483.1999999999998,2484.3000000000002,2244,{"$f":"(A355*60+1504084500)/86400+25569","v":"2017-08-30T15:02:00"}]
[348,2484.1999999999998,2484.4499999999998,2482.85,2484.4499999999998,1990,{"$f":"(A356*60+1504084500)/86400+25569","v":"2017-08-30T15:03:00"}]
[349,2485.25,2485.25,2482.9499999999998,2482.9499999999998,5716,{"$f":"(A357*60+1504084500)/86400+25569","v":"2017-08-30T15:04:00"}]
[350,2485.1999999999998,2485.4,2484,2485,2098,{"$f":"(A358*60+1504084500)/86400+25569","v":"2017-08-30T15:05:00"}]
[351,2485.15,2485.5,2484.1,2484.65,2401,{"$f":"(A359*60+1504084500)/86400+25569","v":"2017-08-30T15:06:00"}]
[352,2484.9499999999998,2485.1,2483.5500000000002,2484.1,2570,{"$f":"(A360*60+1504084500)/86400+25569","v":"2017-08-30T15:07:00"}]
[353,2485.3000000000002,2485.3000000000002,2483.9499999999998,2484.25,1982,{"$f":"(A361*60+1504084500)/86400+25569","v":"2017-08-30T15:08:00"}]
[354,2483.9,2485.25,2483.5,2484.9,2389,{"$f":"(A362*60+1504084500)/86400+25569","v":"2017-08-30T15:09:00"}]
[355,2485,2485.85,2484.9,2484.9,5807,{"$f":"(A363*60+1504084500)/86400+25569","v":"2017-08-30T15:10:00"}]
[356,2485.9,2486,2485,2485.4499999999998,6859,{"$f":"(A364*60+1504084500)/86400+25569","v":"2017-08-30T15:11:00"}]
[357,2486,2486,2485,2485.9,3012,{"$f":"(A365*60+1504084500)/86400+25569","v":"2017-08-30T15:12:00"}]
[358,2486,2486,2485,2485.9,2771,{"$f":"(A366*60+1504084500)/86400+25569","v":"2017-08-30T15:13:00"}]
[359,2486,2486,2485,2485.1,2122,{"$f":"(A367*60+1504084500)/86400+25569","v":"2017-08-30T15:14:00"}]
[360,2485,2486,2484.9499999999998,2485,2728,{"$f":"(A368*60+1504084500)/86400+25569","v":"2017-08-30T15:15:00"}]
[361,2483.85,2485.9499999999998,2481.4499999999998,2485,20947,{"$f":"(A369*60+1504084500)/86400+25569","v":"2017-08-30T15:16:00"}]
[362,2483.5,2483.5,2481.1999999999998,2482.0500000000002,2710,{"$f":"(A370*60+1504084500)/86400+25569","v":"2017-08-30T15:17:00"}]
[363,2484,2484.35,2482.5,2482.5,2012,{"$f":"(A371*60+1504084500)/86400+25569","v":"2017-08-30T15:18:00"}]
[364,2482.9,2484,2481.65,2484,2525,{"$f":"(A372*60+1504084500)/86400+25569","v":"2017-08-30T15:19:00"}]
[365,2485.0500000000002,2485.0500000000002,2480.6,2481.6,3799,{"$f":"(A373*60+1504084500)/86400+25569","v":"2017-08-30T15:20:00"}]
[366,2484.5500000000002,2487,2484.3000000000002,2484.3000000000002,3330,{"$f":"(A374*60+1504084500)/86400+25569","v":"2017-08-30T15:21:00"}]
[367,2483.9,2486.9,2483.85,2484.25,2860,{"$f":"(A375*60+1504084500)/86400+25569","v":"2017-08-30T15:22:00"}]
[368,2486,2487,2484.5,2485.75,2739,{"$f":"(A376*60+1504084500)/86400+25569","v":"2017-08-30T15:23:00"}]
[369,2485.6999999999998,2487,2483.25,2485.35,2702,{"$f":"(A377*60+1504084500)/86400+25569","v":"2017-08-30T15:24:00"}]
[370,2486.65,2486.65,2484,2485.6,2531,{"$f":"(A378*60+1504084500)/86400+25569","v":"2017-08-30T15:25:00"}]
[371,2485.6999999999998,2487.0500000000002,2485,2486.65,2305,{"$f":"(A379*60+1504084500)/86400+25569","v":"2017-08-30T15:26:00"}]
[372,2487.0500000000002,2487.5500000000002,2485,2485,3667,{"$f":"(A380*60+1504084500)/86400+25569","v":"2017-08-30T15:27:00"}]
[373,2485.3000000000002,2487.4,2485.0500000000002,2487.0500000000002,2911,{"$f":"(A381*60+1504084500)/86400+25569","v":"2017-08-30T15:28:00"}]
[374,2485.1999999999998,2486.6999999999998,2485,2485.0500000000002,1977,{"$f":"(A382*60+1504084500)/86400+25569","v":"2017-08-30T15:29:00"}]
[375,2485,2487.9499999999998,2485,2485.8000000000002,3064,{"$f":"(A383*60+1504084500)/86400+25569","v":"2017-08-30T15:30:00"}]
["a1504151160",2482.9,2483.6999999999998,2479.9,2482.75,5509,"2017-08-31T09:16:00"]
[1,2482.5,2483.9,2478.1,2480.75,2676,{"$f":"(A385*60+1504170960)/86400+25569","v":"2017-08-31T09:17:00"}]
[2,2486.1,2488.75,2481.6,2482.15,4004,{"$f":"(A386*60+1504170960)/86400+25569","v":"2017-08-31T09:18:00"}]
[3,2482.8000000000002,2484.65,2481.5500000000002,2484.65,2113,{"$f":"(A387*60+1504170960)/86400+25569","v":"2017-08-31T09:19:00"}]
[4,2485,2485,2481.1,2482.75,1020,{"$f":"(A388*60+1504170960)/86400+25569","v":"2017-08-31T09:20:00"}]
[5,2484.9499999999998,2485,2484.1999999999998,2484.6999999999998,1219,{"$f":"(A389*60+1504170960)/86400+25569","v":"2017-08-31T09:21:00"}]
[6,2484.4,2485,2484,2484.5500000000002,1471,{"$f":"(A390*60+1504170960)/86400+25569","v":"2017-08-31T09:22:00"}]
[7,2484,2484,2482.5,2483.5,306,{"$f":"(A391*60+1504170960)/86400+25569","v":"2017-08-31T09:23:00"}]
[8,2481.9499999999998,2482.9,2480.6,2482.75,757,{"$f":"(A392*60+1504170960)/86400+25569","v":"2017-08-31T09:24:00"}]
[9,2479.3000000000002,2483.4,2479.3000000000002,2481.9499999999998,952,{"$f":"(A393*60+1504170960)/86400+25569","v":"2017-08-31T09:25:00"}]
[10,2479.75,2484.6999999999998,2478.4,2479.3000000000002,1575,{"$f":"(A394*60+1504170960)/86400+25569","v":"2017-08-31T09:26:00"}]
[11,2480.9499999999998,2482,2479.4499999999998,2479.75,1495,{"$f":"(A395*60+1504170960)/86400+25569","v":"2017-08-31T09:27:00"}]
[12,2477,2480.1,2477,2480.1,1341,{"$f":"(A396*60+1504170960)/86400+25569","v":"2017-08-31T09:28:00"}]
[13,2478.75,2479.4,2477.9499999999998,2477.9499999999998,297,{"$f":"(A397*60+1504170960)/86400+25569","v":"2017-08-31T09:29:00"}]
[14,2477.5500000000002,2481.15,2477.5,2480,1228,{"$f":"(A398*60+1504170960)/86400+25569","v":"2017-08-31T09:30:00"}]
[15,2480.65,2481.0500000000002,2477.5500000000002,2477.5500000000002,1055,{"$f":"(A399*60+1504170960)/86400+25569","v":"2017-08-31T09:31:00"}]
[16,2478,2480.8000000000002,2478,2480.65,661,{"$f":"(A400*60+1504170960)/86400+25569","v":"2017-08-31T09:32:00"}]
[17,2478,2479.4,2477.25,2478.9,161,{"$f":"(A401*60+1504170960)/86400+25569","v":"2017-08-31T09:33:00"}]
[18,2478.8000000000002,2479.9,2477.9,2478,857,{"$f":"(A402*60+1504170960)/86400+25569","v":"2017-08-31T09:34:00"}]
[19,2477.75,2478.8000000000002,2477,2478.8000000000002,685,{"$f":"(A403*60+1504170960)/86400+25569","v":"2017-08-31T09:35:00"}]
[20,2478.4499999999998,2478.4499999999998,2477.75,2477.75,109,{"$f":"(A404*60+1504170960)/86400+25569","v":"2017-08-31T09:36:00"}]
[21,2479.0500000000002,2480,2478.0500000000002,2478.3000000000002,444,{"$f":"(A405*60+1504170960)/86400+25569","v":"2017-08-31T09:37:00"}]
[22,2480,2480,2479.0500000000002,2479.0500000000002,412,{"$f":"(A406*60+1504170960)/86400+25569","v":"2017-08-31T09:38:00"}]
[23,2480.4499999999998,2480.4499999999998,2479.5,2479.9499999999998,211,{"$f":"(A407*60+1504170960)/86400+25569","v":"2017-08-31T09:39:00"}]
[24,2480.15,2480.35,2479.6,2479.6,119,{"$f":"(A408*60+1504170960)/86400+25569","v":"2017-08-31T09:40:00"}]
[25,2479.85,2480.15,2479.85,2479.85,445,{"$f":"(A409*60+1504170960)/86400+25569","v":"2017-08-31T09:41:00"}]
[26,2479.6999999999998,2480.15,2479.1,2480.15,412,{"$f":"(A410*60+1504170960)/86400+25569","v":"2017-08-31T09:42:00"}]
[27,2477.5500000000002,2479.4,2477.5500000000002,2479.1,867,{"$f":"(A411*60+1504170960)/86400+25569","v":"2017-08-31T09:43:00"}]
[28,2477.4499999999998,2478.35,2477.4499999999998,2478.35,272,{"$f":"(A412*60+1504170960)/86400+25569","v":"2017-08-31T09:44:00"}]
[29,2477.4499999999998,2478.15,2477,2478.15,2035,{"$f":"(A413*60+1504170960)/86400+25569","v":"2017-08-31T09:45:00"}]
[30,2477.5,2478.3000000000002,2477,2477,758,{"$f":"(A414*60+1504170960)/86400+25569","v":"2017-08-31T09:46:00"}]
[31,2477.3000000000002,2477.6,2477.3000000000002,2477.5,160,{"$f":"(A415*60+1504170960)/86400+25569","v":"2017-08-31T09:47:00"}]
[32,2477.35,2477.6,2477.15,2477.6,210,{"$f":"(A416*60+1504170960)/86400+25569","v":"2017-08-31T09:48:00"}]
[33,2477.4499999999998,2478,2477,2477.35,1048,{"$f":"(A417*60+1504170960)/86400+25569","v":"2017-08-31T09:49:00"}]
[34,2472.6,2477.4499999999998,2472.6,2477.0500000000002,3138,{"$f":"(A418*60+1504170960)/86400+25569","v":"2017-08-31T09:50:00"}]
[35,2473.6,2474.0500000000002,2472,2472.6,825,{"$f":"(A419*60+1504170960)/86400+25569","v":"2017-08-31T09:51:00"}]
[36,2474.65,2474.65,2472.4,2473.6,755,{"$f":"(A420*60+1504170960)/86400+25569","v":"2017-08-31T09:52:00"}]
[37,2476.1,2476.4,2473.15,2473.15,365,{"$f":"(A421*60+1504170960)/86400+25569","v":"2017-08-31T09:53:00"}]
[38,2475.0500000000002,2475.9499999999998,2475.0500000000002,2475.0500000000002,146,{"$f":"(A422*60+1504170960)/86400+25569","v":"2017-08-31T09:54:00"}]
[39,2475.0500000000002,2475.0500000000002,2475.0500000000002,2475.0500000000002,50,{"$f":"(A423*60+1504170960)/86400+25569","v":"2017-08-31T09:55:00"}]
[40,2475.8000000000002,2476,2474.6,2475.0500000000002,474,{"$f":"(A424*60+1504170960)/86400+25569","v":"2017-08-31T09:56:00"}]
[41,2475.1999999999998,2475.8000000000002,2474.85,2475,191,{"$f":"(A425*60+1504170960)/86400+25569","v":"2017-08-31T09:57:00"}]
[42,2475.15,2476.9,2475.1,2475.1,706,{"$f":"(A426*60+1504170960)/86400+25569","v":"2017-08-31T09:58:00"}]
[43,2476.9,2476.9,2475.1999999999998,2475.9499999999998,419,{"$f":"(A427*60+1504170960)/86400+25569","v":"2017-08-31T09:59:00"}]
[44,2477.75,2477.9499999999998,2476.9,2476.9,453,{"$f":"(A428*60+1504170960)/86400+25569","v":"2017-08-31T10:00:00"}]
[45,2477.9,2478,2477.5,2477.75,458,{"$f":"(A429*60+1504170960)/86400+25569","v":"2017-08-31T10:01:00"}]
[46,2476.65,2477.75,2475.4,2477.75,410,{"$f":"(A430*60+1504170960)/86400+25569","v":"2017-08-31T10:02:00"}]
[47,2477.9,2477.9,2476.65,2476.65,242,{"$f":"(A431*60+1504170960)/86400+25569","v":"2017-08-31T10:03:00"}]
[48,2477.6999999999998,2477.9,2477.1,2477.1,150,{"$f":"(A432*60+1504170960)/86400+25569","v":"2017-08-31T10:04:00"}]
[49,2477.9,2477.9,2477.9,2477.9,4,{"$f":"(A433*60+1504170960)/86400+25569","v":"2017-08-31T10:05:00"}]
[50,2477.1,2477.9,2477.1,2477.9,118,{"$f":"(A434*60+1504170960)/86400+25569","v":"2017-08-31T10:06:00"}]
[51,2476.6,2477.1,2476.6,2477.1,175,{"$f":"(A435*60+1504170960)/86400+25569","v":"2017-08-31T10:07:00"}]
[52,2476.25,2476.4499999999998,2475.5500000000002,2475.75,83,{"$f":"(A436*60+1504170960)/86400+25569","v":"2017-08-31T10:08:00"}]
[53,2475,2475.6999999999998,2475,2475.6999999999998,275,{"$f":"(A437*60+1504170960)/86400+25569","v":"2017-08-31T10:09:00"}]
[54,2474.1999999999998,2475.25,2474.0500000000002,2475.25,47,{"$f":"(A438*60+1504170960)/86400+25569","v":"2017-08-31T10:10:00"}]
[55,2475.0500000000002,2475.1999999999998,2474.0500000000002,2474.0500000000002,379,{"$f":"(A439*60+1504170960)/86400+25569","v":"2017-08-31T10:11:00"}]
[56,2476.9499999999998,2476.9499999999998,2475,2475,682,{"$f":"(A440*60+1504170960)/86400+25569","v":"2017-08-31T10:12:00"}]
[57,2474.0500000000002,2476.75,2474.0500000000002,2476.75,347,{"$f":"(A441*60+1504170960)/86400+25569","v":"2017-08-31T10:13:00"}]
[58,2474.6,2474.6,2474.5500000000002,2474.5500000000002,32,{"$f":"(A442*60+1504170960)/86400+25569","v":"2017-08-31T10:14:00"}]
[59,2474.65,2475.5,2474.6,2474.6,409,{"$f":"(A443*60+1504170960)/86400+25569","v":"2017-08-31T10:15:00"}]
[60,2474.5500000000002,2474.6,2474,2474.6,656,{"$f":"(A444*60+1504170960)/86400+25569","v":"2017-08-31T10:16:00"}]
[61,2473.75,2474.5500000000002,2473.6,2473.6,187,{"$f":"(A445*60+1504170960)/86400+25569","v":"2017-08-31T10:17:00"}]
[62,2475.5,2475.5,2473.75,2473.75,276,{"$f":"(A446*60+1504170960)/86400+25569","v":"2017-08-31T10:18:00"}]
[63,2474.5500000000002,2475.25,2474.5500000000002,2475.25,147,{"$f":"(A447*60+1504170960)/86400+25569","v":"2017-08-31T10:19:00"}]
[64,2473.9499999999998,2474.5500000000002,2473.9499999999998,2474.5500000000002,55,{"$f":"(A448*60+1504170960)/86400+25569","v":"2017-08-31T10:20:00"}]
[65,2474.0500000000002,2474.9499999999998,2473.9499999999998,2474,133,{"$f":"(A449*60+1504170960)/86400+25569","v":"2017-08-31T10:21:00"}]
[66,2474.15,2474.85,2474.1,2474.1,99,{"$f":"(A450*60+1504170960)/86400+25569","v":"2017-08-31T10:22:00"}]
[67,2474.0500000000002,2474.75,2474,2474.1999999999998,106,{"$f":"(A451*60+1504170960)/86400+25569","v":"2017-08-31T10:23:00"}]
[68,2474.0500000000002,2474.65,2474.0500000000002,2474.65,201,{"$f":"(A452*60+1504170960)/86400+25569","v":"2017-08-31T10:24:00"}]
[69,2475.5,2475.5,2474,2474.0500000000002,414,{"$f":"(A453*60+1504170960)/86400+25569","v":"2017-08-31T10:25:00"}]
[70,2476,2476,2475.5,2475.5,88,{"$f":"(A454*60+1504170960)/86400+25569","v":"2017-08-31T10:26:00"}]
[71,2475.8000000000002,2475.8000000000002,2475.5,2475.5,75,{"$f":"(A455*60+1504170960)/86400+25569","v":"2017-08-31T10:27:00"}]
[72,2475.5,2475.5,2475.5,2475.5,45,{"$f":"(A456*60+1504170960)/86400+25569","v":"2017-08-31T10:28:00"}]
[73,2475,2475.65,2475,2475.65,195,{"$f":"(A457*60+1504170960)/86400+25569","v":"2017-08-31T10:29:00"}]
[74,2475.35,2475.65,2475,2475.65,198,{"$f":"(A458*60+1504170960)/86400+25569","v":"2017-08-31T10:30:00"}]
[75,2474.9499999999998,2475.65,2474.9499999999998,2475.1,118,{"$f":"(A459*60+1504170960)/86400+25569","v":"2017-08-31T10:31:00"}]
[76,2474.8000000000002,2475.65,2474.6,2474.6,72,{"$f":"(A460*60+1504170960)/86400+25569","v":"2017-08-31T10:32:00"}]
[77,2474,2475.65,2474,2475.65,222,{"$f":"(A461*60+1504170960)/86400+25569","v":"2017-08-31T10:33:00"}]
[78,2474.1,2474.9,2474,2474,53,{"$f":"(A462*60+1504170960)/86400+25569","v":"2017-08-31T10:34:00"}]
[79,2474.1999999999998,2474.1999999999998,2474,2474.1,87,{"$f":"(A463*60+1504170960)/86400+25569","v":"2017-08-31T10:35:00"}]
[80,2474.15,2474.1999999999998,2473.1,2474,234,{"$f":"(A464*60+1504170960)/86400+25569","v":"2017-08-31T10:36:00"}]
[81,2473.0500000000002,2473.9,2473.0500000000002,2473.1,269,{"$f":"(A465*60+1504170960)/86400+25569","v":"2017-08-31T10:37:00"}]
[82,2472.1999999999998,2473.5500000000002,2471,2473.5500000000002,765,{"$f":"(A466*60+1504170960)/86400+25569","v":"2017-08-31T10:38:00"}]
[83,2472,2472.5,2471.0500000000002,2471.8000000000002,794,{"$f":"(A467*60+1504170960)/86400+25569","v":"2017-08-31T10:39:00"}]
[84,2472.1,2472.9,2472,2472.0500000000002,211,{"$f":"(A468*60+1504170960)/86400+25569","v":"2017-08-31T10:40:00"}]
[85,2471,2472.5,2471,2472.5,941,{"$f":"(A469*60+1504170960)/86400+25569","v":"2017-08-31T10:41:00"}]
[86,2470.9,2471.0500000000002,2470.9,2470.9,167,{"$f":"(A470*60+1504170960)/86400+25569","v":"2017-08-31T10:42:00"}]
[87,2470.5,2471.0500000000002,2470.35,2471.0500000000002,520,{"$f":"(A471*60+1504170960)/86400+25569","v":"2017-08-31T10:43:00"}]
[88,2470.1999999999998,2470.5,2470.1999999999998,2470.5,303,{"$f":"(A472*60+1504170960)/86400+25569","v":"2017-08-31T10:44:00"}]
[89,2468.9,2470.5,2467.25,2470.5,1802,{"$f":"(A473*60+1504170960)/86400+25569","v":"2017-08-31T10:45:00"}]
[90,2469.9,2469.9,2467.6,2468.9,527,{"$f":"(A474*60+1504170960)/86400+25569","v":"2017-08-31T10:46:00"}]
[91,2469.1,2469.6999999999998,2468.1999999999998,2468.1999999999998,193,{"$f":"(A475*60+1504170960)/86400+25569","v":"2017-08-31T10:47:00"}]
[92,2468.35,2469.5,2468.1,2469.5,525,{"$f":"(A476*60+1504170960)/86400+25569","v":"2017-08-31T10:48:00"}]
[93,2469.4,2469.4,2468.35,2469.4,237,{"$f":"(A477*60+1504170960)/86400+25569","v":"2017-08-31T10:49:00"}]
[94,2469.5,2469.5,2469,2469.4,256,{"$f":"(A478*60+1504170960)/86400+25569","v":"2017-08-31T10:50:00"}]
[95,2470.35,2470.6999999999998,2469,2469.5500000000002,389,{"$f":"(A479*60+1504170960)/86400+25569","v":"2017-08-31T10:51:00"}]
[96,2469,2469.9499999999998,2468.5,2469.5,230,{"$f":"(A480*60+1504170960)/86400+25569","v":"2017-08-31T10:52:00"}]
[97,2468.75,2470.9499999999998,2468.75,2469,1065,{"$f":"(A481*60+1504170960)/86400+25569","v":"2017-08-31T10:53:00"}]
[98,2469.35,2470.9,2468.5,2468.5500000000002,220,{"$f":"(A482*60+1504170960)/86400+25569","v":"2017-08-31T10:54:00"}]
[99,2470.1999999999998,2470.1999999999998,2470.1999999999998,2470.1999999999998,1,{"$f":"(A483*60+1504170960)/86400+25569","v":"2017-08-31T10:55:00"}]
[100,2470.35,2470.35,2469.9499999999998,2470.1999999999998,238,{"$f":"(A484*60+1504170960)/86400+25569","v":"2017-08-31T10:56:00"}]
[101,2470.6999999999998,2471.1999999999998,2469.35,2471.1999999999998,309,{"$f":"(A485*60+1504170960)/86400+25569","v":"2017-08-31T10:57:00"}]
[102,2470,2470.6999999999998,2469.5,2470.6999999999998,32,{"$f":"(A486*60+1504170960)/86400+25569","v":"2017-08-31T10:58:00"}]
[103,2470.8000000000002,2471,2470,2470,97,{"$f":"(A487*60+1504170960)/86400+25569","v":"2017-08-31T10:59:00"}]
[104,2470.75,2470.8000000000002,2470,2470,159,{"$f":"(A488*60+1504170960)/86400+25569","v":"2017-08-31T11:00:00"}]
[105,2470.15,2470.75,2470.15,2470.15,48,{"$f":"(A489*60+1504170960)/86400+25569","v":"2017-08-31T11:01:00"}]
[106,2470.4,2470.6999999999998,2470.15,2470.15,95,{"$f":"(A490*60+1504170960)/86400+25569","v":"2017-08-31T11:02:00"}]
[107,2470.9,2471.4499999999998,2470.4,2470.6999999999998,277,{"$f":"(A491*60+1504170960)/86400+25569","v":"2017-08-31T11:03:00"}]
[108,2472,2473.0500000000002,2470.1999999999998,2470.5,6072,{"$f":"(A492*60+1504170960)/86400+25569","v":"2017-08-31T11:04:00"}]
[109,2471,2472.6,2470.5500000000002,2471.9499999999998,197,{"$f":"(A493*60+1504170960)/86400+25569","v":"2017-08-31T11:05:00"}]
[110,2471.85,2472.25,2471,2472.25,161,{"$f":"(A494*60+1504170960)/86400+25569","v":"2017-08-31T11:06:00"}]
[111,2471.9,2471.9,2470.5500000000002,2471,979,{"$f":"(A495*60+1504170960)/86400+25569","v":"2017-08-31T11:07:00"}]
[112,2470.9499999999998,2471.9,2470.9499999999998,2471.9,148,{"$f":"(A496*60+1504170960)/86400+25569","v":"2017-08-31T11:08:00"}]
[113,2471.6999999999998,2471.75,2471.1999999999998,2471.1999999999998,329,{"$f":"(A497*60+1504170960)/86400+25569","v":"2017-08-31T11:09:00"}]
[114,2471.1999999999998,2471.6999999999998,2471.1999999999998,2471.6999999999998,51,{"$f":"(A498*60+1504170960)/86400+25569","v":"2017-08-31T11:10:00"}]
[115,2471,2471.65,2471,2471.65,277,{"$f":"(A499*60+1504170960)/86400+25569","v":"2017-08-31T11:11:00"}]
[116,2471.5,2471.5,2471.5,2471.5,1,{"$f":"(A500*60+1504170960)/86400+25569","v":"2017-08-31T11:12:00"}]
[117,2471,2471.25,2471,2471.25,84,{"$f":"(A501*60+1504170960)/86400+25569","v":"2017-08-31T11:13:00"}]
[118,2470.15,2471.1,2470.15,2471.1,176,{"$f":"(A502*60+1504170960)/86400+25569","v":"2017-08-31T11:14:00"}]
[119,2470.3000000000002,2470.3000000000002,2470,2470,219,{"$f":"(A503*60+1504170960)/86400+25569","v":"2017-08-31T11:15:00"}]
[120,2471.25,2471.25,2470.35,2471.25,65,{"$f":"(A504*60+1504170960)/86400+25569","v":"2017-08-31T11:16:00"}]
[121,2469.0500000000002,2471,2469.0500000000002,2469.6,903,{"$f":"(A505*60+1504170960)/86400+25569","v":"2017-08-31T11:17:00"}]
[122,2469.1999999999998,2470.4499999999998,2469,2469.4,260,{"$f":"(A506*60+1504170960)/86400+25569","v":"2017-08-31T11:18:00"}]
[123,2470,2470.0500000000002,2469.1999999999998,2470.0500000000002,190,{"$f":"(A507*60+1504170960)/86400+25569","v":"2017-08-31T11:19:00"}]
[124,2469.5500000000002,2470,2469.25,2469.25,169,{"$f":"(A508*60+1504170960)/86400+25569","v":"2017-08-31T11:20:00"}]
[125,2470.8000000000002,2471.25,2469.3000000000002,2469.9499999999998,417,{"$f":"(A509*60+1504170960)/86400+25569","v":"2017-08-31T11:21:00"}]
[126,2470,2470,2470,2470,56,{"$f":"(A510*60+1504170960)/86400+25569","v":"2017-08-31T11:22:00"}]
[127,2470.4,2470.6999999999998,2469.3000000000002,2470,259,{"$f":"(A511*60+1504170960)/86400+25569","v":"2017-08-31T11:23:00"}]
[128,2469.35,2470.4,2469.35,2470.4,111,{"$f":"(A512*60+1504170960)/86400+25569","v":"2017-08-31T11:24:00"}]
[129,2469.3000000000002,2470.3000000000002,2469.3000000000002,2469.35,219,{"$f":"(A513*60+1504170960)/86400+25569","v":"2017-08-31T11:25:00"}]
[130,2470,2470,2469.3000000000002,2469.3000000000002,136,{"$f":"(A514*60+1504170960)/86400+25569","v":"2017-08-31T11:26:00"}]
[131,2469.3000000000002,2470,2469.3000000000002,2470,257,{"$f":"(A515*60+1504170960)/86400+25569","v":"2017-08-31T11:27:00"}]
[132,2467.3000000000002,2470.1,2467,2470,4266,{"$f":"(A516*60+1504170960)/86400+25569","v":"2017-08-31T11:28:00"}]
[133,2468.75,2469.4499999999998,2468,2468,400,{"$f":"(A517*60+1504170960)/86400+25569","v":"2017-08-31T11:29:00"}]
[134,2469.4499999999998,2469.4499999999998,2468.75,2468.75,107,{"$f":"(A518*60+1504170960)/86400+25569","v":"2017-08-31T11:30:00"}]
[135,2469.4499999999998,2469.4499999999998,2468.4499999999998,2468.4499999999998,375,{"$f":"(A519*60+1504170960)/86400+25569","v":"2017-08-31T11:31:00"}]
[136,2469.6,2470.15,2468.9499999999998,2469.4499999999998,1260,{"$f":"(A520*60+1504170960)/86400+25569","v":"2017-08-31T11:32:00"}]
[137,2469.5,2470.8000000000002,2469.5,2469.8000000000002,107,{"$f":"(A521*60+1504170960)/86400+25569","v":"2017-08-31T11:33:00"}]
[138,2468.75,2469.85,2468.75,2469.5,186,{"$f":"(A522*60+1504170960)/86400+25569","v":"2017-08-31T11:34:00"}]
[139,2467.85,2468.9,2467.8000000000002,2467.8000000000002,61,{"$f":"(A523*60+1504170960)/86400+25569","v":"2017-08-31T11:35:00"}]
[140,2468.65,2468.9,2468,2468.15,57,{"$f":"(A524*60+1504170960)/86400+25569","v":"2017-08-31T11:36:00"}]
[141,2468.65,2468.65,2468.1,2468.1,198,{"$f":"(A525*60+1504170960)/86400+25569","v":"2017-08-31T11:37:00"}]
[142,2468,2472,2466.65,2468,2957,{"$f":"(A526*60+1504170960)/86400+25569","v":"2017-08-31T11:38:00"}]
[143,2469.5,2469.5,2468.6,2469,1339,{"$f":"(A527*60+1504170960)/86400+25569","v":"2017-08-31T11:39:00"}]
[144,2469.5,2469.9,2469.5,2469.5,390,{"$f":"(A528*60+1504170960)/86400+25569","v":"2017-08-31T11:40:00"}]
[145,2469.5,2469.8000000000002,2469.4,2469.8000000000002,143,{"$f":"(A529*60+1504170960)/86400+25569","v":"2017-08-31T11:41:00"}]
[146,2469.6,2469.6,2469.5,2469.5,535,{"$f":"(A530*60+1504170960)/86400+25569","v":"2017-08-31T11:42:00"}]
[147,2470.6,2470.6,2469.5500000000002,2469.5500000000002,462,{"$f":"(A531*60+1504170960)/86400+25569","v":"2017-08-31T11:43:00"}]
[148,2471.3000000000002,2471.6999999999998,2470.1999999999998,2470.1999999999998,443,{"$f":"(A532*60+1504170960)/86400+25569","v":"2017-08-31T11:44:00"}]
[149,2470.65,2471.6,2470.5,2471.5,273,{"$f":"(A533*60+1504170960)/86400+25569","v":"2017-08-31T11:45:00"}]
[150,2470.4499999999998,2471.65,2470.4,2470.65,311,{"$f":"(A534*60+1504170960)/86400+25569","v":"2017-08-31T11:46:00"}]
[151,2470.15,2470.4499999999998,2470.1,2470.4,165,{"$f":"(A535*60+1504170960)/86400+25569","v":"2017-08-31T11:47:00"}]
[152,2470,2470.15,2470,2470.0500000000002,248,{"$f":"(A536*60+1504170960)/86400+25569","v":"2017-08-31T11:48:00"}]
[153,2470.1,2470.9,2470,2470.0500000000002,596,{"$f":"(A537*60+1504170960)/86400+25569","v":"2017-08-31T11:49:00"}]
[154,2470.1999999999998,2470.8000000000002,2470.1,2470.1,352,{"$f":"(A538*60+1504170960)/86400+25569","v":"2017-08-31T11:50:00"}]
[155,2471.9,2472.6,2470.1999999999998,2470.1999999999998,1041,{"$f":"(A539*60+1504170960)/86400+25569","v":"2017-08-31T11:51:00"}]
[156,2470.1,2471.9,2470.0500000000002,2471.9,561,{"$f":"(A540*60+1504170960)/86400+25569","v":"2017-08-31T11:52:00"}]
[157,2471.75,2472.5500000000002,2470,2470,477,{"$f":"(A541*60+1504170960)/86400+25569","v":"2017-08-31T11:53:00"}]
[158,2471.25,2472.6,2470.1,2471.75,944,{"$f":"(A542*60+1504170960)/86400+25569","v":"2017-08-31T11:54:00"}]
[159,2471.5,2471.8000000000002,2471.25,2471.25,1461,{"$f":"(A543*60+1504170960)/86400+25569","v":"2017-08-31T11:55:00"}]
[160,2471.4499999999998,2471.5,2471.4499999999998,2471.5,239,{"$f":"(A544*60+1504170960)/86400+25569","v":"2017-08-31T11:56:00"}]
[161,2471.35,2471.5,2471.35,2471.4499999999998,194,{"$f":"(A545*60+1504170960)/86400+25569","v":"2017-08-31T11:57:00"}]
[162,2471.5,2471.5,2471.35,2471.5,237,{"$f":"(A546*60+1504170960)/86400+25569","v":"2017-08-31T11:58:00"}]
[163,2471.4,2471.4499999999998,2470.5,2471.35,320,{"$f":"(A547*60+1504170960)/86400+25569","v":"2017-08-31T11:59:00"}]
[164,2471,2471.4,2470.5,2471.4,224,{"$f":"(A548*60+1504170960)/86400+25569","v":"2017-08-31T12:00:00"}]
[165,2470.65,2471,2470,2471,579,{"$f":"(A549*60+1504170960)/86400+25569","v":"2017-08-31T12:01:00"}]
[166,2470,2470.35,2470,2470.35,409,{"$f":"(A550*60+1504170960)/86400+25569","v":"2017-08-31T12:02:00"}]
[167,2470.0500000000002,2470.9,2470,2470.15,442,{"$f":"(A551*60+1504170960)/86400+25569","v":"2017-08-31T12:03:00"}]
[168,2470,2470.35,2470,2470.0500000000002,358,{"$f":"(A552*60+1504170960)/86400+25569","v":"2017-08-31T12:04:00"}]
[169,2470.4,2470.4,2470,2470.3000000000002,516,{"$f":"(A553*60+1504170960)/86400+25569","v":"2017-08-31T12:05:00"}]
[170,2470.6999999999998,2472.0500000000002,2470,2470.4,1008,{"$f":"(A554*60+1504170960)/86400+25569","v":"2017-08-31T12:06:00"}]
[171,2472,2472.6,2470.65,2470.65,510,{"$f":"(A555*60+1504170960)/86400+25569","v":"2017-08-31T12:07:00"}]
[172,2472.1999999999998,2472.1999999999998,2470.75,2472,1326,{"$f":"(A556*60+1504170960)/86400+25569","v":"2017-08-31T12:08:00"}]
[173,2472.1,2472.5500000000002,2472.0500000000002,2472.1999999999998,393,{"$f":"(A557*60+1504170960)/86400+25569","v":"2017-08-31T12:09:00"}]
[174,2476.35,2476.9,2472.0500000000002,2472.5500000000002,3000,{"$f":"(A558*60+1504170960)/86400+25569","v":"2017-08-31T12:10:00"}]
[175,2475.4,2477,2475,2476.15,915,{"$f":"(A559*60+1504170960)/86400+25569","v":"2017-08-31T12:11:00"}]
[176,2476.1999999999998,2476.3000000000002,2474.75,2475.4,204,{"$f":"(A560*60+1504170960)/86400+25569","v":"2017-08-31T12:12:00"}]
[177,2476.4,2476.85,2475.3000000000002,2475.85,400,{"$f":"(A561*60+1504170960)/86400+25569","v":"2017-08-31T12:13:00"}]
[178,2479.9499999999998,2480,2476.4,2476.85,2209,{"$f":"(A562*60+1504170960)/86400+25569","v":"2017-08-31T12:14:00"}]
[179,2483,2483,2479,2479.3000000000002,2986,{"$f":"(A563*60+1504170960)/86400+25569","v":"2017-08-31T12:15:00"}]
[180,2483,2483,2481.5500000000002,2481.6,854,{"$f":"(A564*60+1504170960)/86400+25569","v":"2017-08-31T12:16:00"}]
[181,2484,2485,2482.5500000000002,2483.4,2276,{"$f":"(A565*60+1504170960)/86400+25569","v":"2017-08-31T12:17:00"}]
[182,2484.35,2485,2483.0500000000002,2483.0500000000002,1392,{"$f":"(A566*60+1504170960)/86400+25569","v":"2017-08-31T12:18:00"}]
[183,2481.5,2484.3000000000002,2481.3000000000002,2483.5,1490,{"$f":"(A567*60+1504170960)/86400+25569","v":"2017-08-31T12:19:00"}]
[184,2480.9499999999998,2482,2480.5,2482,213,{"$f":"(A568*60+1504170960)/86400+25569","v":"2017-08-31T12:20:00"}]
[185,2479.1,2480.6999999999998,2479.1,2480,249,{"$f":"(A569*60+1504170960)/86400+25569","v":"2017-08-31T12:21:00"}]
[186,2480.35,2481.35,2480,2480.3000000000002,596,{"$f":"(A570*60+1504170960)/86400+25569","v":"2017-08-31T12:22:00"}]
[187,2480.6,2481,2480.5,2481,252,{"$f":"(A571*60+1504170960)/86400+25569","v":"2017-08-31T12:23:00"}]
[188,2479.1,2480.9499999999998,2479.1,2480.6,300,{"$f":"(A572*60+1504170960)/86400+25569","v":"2017-08-31T12:24:00"}]
[189,2476.8000000000002,2479.1,2476.4499999999998,2479.1,526,{"$f":"(A573*60+1504170960)/86400+25569","v":"2017-08-31T12:25:00"}]
[190,2478,2479,2477.6,2477.9,347,{"$f":"(A574*60+1504170960)/86400+25569","v":"2017-08-31T12:26:00"}]
[191,2478.65,2478.6999999999998,2477.6999999999998,2477.9499999999998,675,{"$f":"(A575*60+1504170960)/86400+25569","v":"2017-08-31T12:27:00"}]
[192,2479.1999999999998,2479.9499999999998,2478.65,2478.65,362,{"$f":"(A576*60+1504170960)/86400+25569","v":"2017-08-31T12:28:00"}]
[193,2479.4499999999998,2479.9499999999998,2478.35,2479.1999999999998,752,{"$f":"(A577*60+1504170960)/86400+25569","v":"2017-08-31T12:29:00"}]
[194,2479.3000000000002,2479.9499999999998,2479.1,2479.9,615,{"$f":"(A578*60+1504170960)/86400+25569","v":"2017-08-31T12:30:00"}]
[195,2479.1,2480,2479,2479.5,1225,{"$f":"(A579*60+1504170960)/86400+25569","v":"2017-08-31T12:31:00"}]
[196,2479.9,2480.65,2478.75,2479.1,1514,{"$f":"(A580*60+1504170960)/86400+25569","v":"2017-08-31T12:32:00"}]
[197,2480.1,2480.5500000000002,2480,2480.1,310,{"$f":"(A581*60+1504170960)/86400+25569","v":"2017-08-31T12:33:00"}]
[198,2484.4,2484.5,2480.1,2480.15,2484,{"$f":"(A582*60+1504170960)/86400+25569","v":"2017-08-31T12:34:00"}]
[199,2483.75,2484.4,2482.9,2484.0500000000002,546,{"$f":"(A583*60+1504170960)/86400+25569","v":"2017-08-31T12:35:00"}]
[200,2483.5500000000002,2484.4,2483.1,2483.5,1383,{"$f":"(A584*60+1504170960)/86400+25569","v":"2017-08-31T12:36:00"}]
[201,2481.65,2483.8000000000002,2481.65,2483.5500000000002,311,{"$f":"(A585*60+1504170960)/86400+25569","v":"2017-08-31T12:37:00"}]
[202,2481.1,2482.9,2481,2482.9,204,{"$f":"(A586*60+1504170960)/86400+25569","v":"2017-08-31T12:38:00"}]
[203,2481.35,2482.5,2480.35,2480.75,283,{"$f":"(A587*60+1504170960)/86400+25569","v":"2017-08-31T12:39:00"}]
[204,2480.6,2481.9,2480.6,2481.0500000000002,254,{"$f":"(A588*60+1504170960)/86400+25569","v":"2017-08-31T12:40:00"}]
[205,2480.35,2481,2480.3000000000002,2481,381,{"$f":"(A589*60+1504170960)/86400+25569","v":"2017-08-31T12:41:00"}]
[206,2481.4499999999998,2482.9499999999998,2480.5,2480.6999999999998,823,{"$f":"(A590*60+1504170960)/86400+25569","v":"2017-08-31T12:42:00"}]
[207,2481.4499999999998,2482.75,2480.75,2480.75,218,{"$f":"(A591*60+1504170960)/86400+25569","v":"2017-08-31T12:43:00"}]
[208,2480.65,2482.5500000000002,2480.3000000000002,2481.65,1598,{"$f":"(A592*60+1504170960)/86400+25569","v":"2017-08-31T12:44:00"}]
[209,2480,2480.65,2480,2480,3895,{"$f":"(A593*60+1504170960)/86400+25569","v":"2017-08-31T12:45:00"}]
[210,2481.1,2481.9,2480.4499999999998,2480.4499999999998,266,{"$f":"(A594*60+1504170960)/86400+25569","v":"2017-08-31T12:46:00"}]
[211,2481.75,2481.75,2481.1,2481.15,283,{"$f":"(A595*60+1504170960)/86400+25569","v":"2017-08-31T12:47:00"}]
[212,2481.65,2482,2480.75,2481.3000000000002,665,{"$f":"(A596*60+1504170960)/86400+25569","v":"2017-08-31T12:48:00"}]
[213,2482.0500000000002,2482.9499999999998,2481.1999999999998,2481.6999999999998,383,{"$f":"(A597*60+1504170960)/86400+25569","v":"2017-08-31T12:49:00"}]
[214,2481.6,2483.0500000000002,2481.15,2482.8000000000002,627,{"$f":"(A598*60+1504170960)/86400+25569","v":"2017-08-31T12:50:00"}]
[215,2482,2482.25,2481.25,2482,420,{"$f":"(A599*60+1504170960)/86400+25569","v":"2017-08-31T12:51:00"}]
[216,2483.75,2484,2482,2482.1999999999998,1213,{"$f":"(A600*60+1504170960)/86400+25569","v":"2017-08-31T12:52:00"}]
[217,2483.4499999999998,2483.8000000000002,2482.85,2482.85,463,{"$f":"(A601*60+1504170960)/86400+25569","v":"2017-08-31T12:53:00"}]
[218,2483.4,2483.4,2482.75,2483.4,187,{"$f":"(A602*60+1504170960)/86400+25569","v":"2017-08-31T12:54:00"}]
[219,2481.9,2482.9499999999998,2481.6,2482.9499999999998,153,{"$f":"(A603*60+1504170960)/86400+25569","v":"2017-08-31T12:55:00"}]
[220,2482.1,2482.3000000000002,2481.6999999999998,2482.1999999999998,594,{"$f":"(A604*60+1504170960)/86400+25569","v":"2017-08-31T12:56:00"}]
[221,2482,2483.1,2481.5500000000002,2483.1,216,{"$f":"(A605*60+1504170960)/86400+25569","v":"2017-08-31T12:57:00"}]
[222,2482,2482.5,2482,2482,184,{"$f":"(A606*60+1504170960)/86400+25569","v":"2017-08-31T12:58:00"}]
[223,2482,2482.15,2482,2482,473,{"$f":"(A607*60+1504170960)/86400+25569","v":"2017-08-31T12:59:00"}]
[224,2482,2482.4499999999998,2481.5,2482,844,{"$f":"(A608*60+1504170960)/86400+25569","v":"2017-08-31T13:00:00"}]
[225,2482.1999999999998,2482.4,2481.5500000000002,2481.9499999999998,320,{"$f":"(A609*60+1504170960)/86400+25569","v":"2017-08-31T13:01:00"}]
[226,2482,2482.35,2481.5,2481.65,1737,{"$f":"(A610*60+1504170960)/86400+25569","v":"2017-08-31T13:02:00"}]
[227,2481.5500000000002,2482,2481.5,2482,372,{"$f":"(A611*60+1504170960)/86400+25569","v":"2017-08-31T13:03:00"}]
[228,2481.6,2482.5,2481.5,2481.5,517,{"$f":"(A612*60+1504170960)/86400+25569","v":"2017-08-31T13:04:00"}]
[229,2482,2482.35,2481.5500000000002,2481.6,350,{"$f":"(A613*60+1504170960)/86400+25569","v":"2017-08-31T13:05:00"}]
[230,2481.75,2483.5500000000002,2481.6,2482,824,{"$f":"(A614*60+1504170960)/86400+25569","v":"2017-08-31T13:06:00"}]
[231,2482.75,2483.35,2482.35,2482.6999999999998,134,{"$f":"(A615*60+1504170960)/86400+25569","v":"2017-08-31T13:07:00"}]
[232,2482,2482.8000000000002,2482,2482.8000000000002,153,{"$f":"(A616*60+1504170960)/86400+25569","v":"2017-08-31T13:08:00"}]
[233,2482,2482.1,2481.9499999999998,2482,700,{"$f":"(A617*60+1504170960)/86400+25569","v":"2017-08-31T13:09:00"}]
[234,2483.1999999999998,2484.6,2482,2482,1576,{"$f":"(A618*60+1504170960)/86400+25569","v":"2017-08-31T13:10:00"}]
[235,2482,2483.1999999999998,2482,2483.1999999999998,292,{"$f":"(A619*60+1504170960)/86400+25569","v":"2017-08-31T13:11:00"}]
[236,2482,2482.0500000000002,2482,2482,43,{"$f":"(A620*60+1504170960)/86400+25569","v":"2017-08-31T13:12:00"}]
[237,2481.25,2482,2480.5,2482,849,{"$f":"(A621*60+1504170960)/86400+25569","v":"2017-08-31T13:13:00"}]
[238,2481.25,2482.0500000000002,2481.25,2481.25,675,{"$f":"(A622*60+1504170960)/86400+25569","v":"2017-08-31T13:14:00"}]
[239,2481.65,2482.3000000000002,2481.25,2481.4,1748,{"$f":"(A623*60+1504170960)/86400+25569","v":"2017-08-31T13:15:00"}]
[240,2481.5500000000002,2482.0500000000002,2481.1,2481.25,1559,{"$f":"(A624*60+1504170960)/86400+25569","v":"2017-08-31T13:16:00"}]
[241,2481,2482,2481,2481.6,1790,{"$f":"(A625*60+1504170960)/86400+25569","v":"2017-08-31T13:17:00"}]
[242,2481.25,2482,2481,2481,450,{"$f":"(A626*60+1504170960)/86400+25569","v":"2017-08-31T13:18:00"}]
[243,2481.9499999999998,2482.0500000000002,2480.6,2482,1569,{"$f":"(A627*60+1504170960)/86400+25569","v":"2017-08-31T13:19:00"}]
[244,2481.5500000000002,2482.4499999999998,2480.8000000000002,2480.8000000000002,849,{"$f":"(A628*60+1504170960)/86400+25569","v":"2017-08-31T13:20:00"}]
[245,2481.5,2481.5,2480,2481.25,1142,{"$f":"(A629*60+1504170960)/86400+25569","v":"2017-08-31T13:21:00"}]
[246,2482,2482.1,2481.5500000000002,2481.5500000000002,314,{"$f":"(A630*60+1504170960)/86400+25569","v":"2017-08-31T13:22:00"}]
[247,2482,2482.0500000000002,2482,2482.0500000000002,140,{"$f":"(A631*60+1504170960)/86400+25569","v":"2017-08-31T13:23:00"}]
[248,2482,2482.4499999999998,2482,2482,1803,{"$f":"(A632*60+1504170960)/86400+25569","v":"2017-08-31T13:24:00"}]
[249,2482,2482.35,2481,2482,3380,{"$f":"(A633*60+1504170960)/86400+25569","v":"2017-08-31T13:25:00"}]
[250,2482,2482.4499999999998,2482,2482,522,{"$f":"(A634*60+1504170960)/86400+25569","v":"2017-08-31T13:26:00"}]
[251,2482,2482.3000000000002,2481.5,2482,1200,{"$f":"(A635*60+1504170960)/86400+25569","v":"2017-08-31T13:27:00"}]
[252,2482,2482.6,2481.5,2482,4272,{"$f":"(A636*60+1504170960)/86400+25569","v":"2017-08-31T13:28:00"}]
[253,2482,2482.0500000000002,2482,2482,545,{"$f":"(A637*60+1504170960)/86400+25569","v":"2017-08-31T13:29:00"}]
[254,2481.0500000000002,2482,2481.0500000000002,2482,893,{"$f":"(A638*60+1504170960)/86400+25569","v":"2017-08-31T13:30:00"}]
[255,2481.3000000000002,2481.75,2481.1,2481.1,85,{"$f":"(A639*60+1504170960)/86400+25569","v":"2017-08-31T13:31:00"}]
[256,2478.5500000000002,2481,2478.1,2481,1406,{"$f":"(A640*60+1504170960)/86400+25569","v":"2017-08-31T13:32:00"}]
[257,2480.4,2480.4,2478.5500000000002,2478.5500000000002,492,{"$f":"(A641*60+1504170960)/86400+25569","v":"2017-08-31T13:33:00"}]
[258,2481.15,2481.15,2480,2480.35,991,{"$f":"(A642*60+1504170960)/86400+25569","v":"2017-08-31T13:34:00"}]
[259,2481.35,2481.6,2480.4,2481.15,280,{"$f":"(A643*60+1504170960)/86400+25569","v":"2017-08-31T13:35:00"}]
[260,2481.5,2482.0500000000002,2479.25,2480.4,626,{"$f":"(A644*60+1504170960)/86400+25569","v":"2017-08-31T13:36:00"}]
[261,2481.4,2481.4,2480.75,2480.75,147,{"$f":"(A645*60+1504170960)/86400+25569","v":"2017-08-31T13:37:00"}]
[262,2481.1999999999998,2482.35,2480.8000000000002,2480.85,690,{"$f":"(A646*60+1504170960)/86400+25569","v":"2017-08-31T13:38:00"}]
[263,2481.8000000000002,2482.1,2481.25,2482.1,24,{"$f":"(A647*60+1504170960)/86400+25569","v":"2017-08-31T13:39:00"}]
[264,2481.65,2482,2480.85,2481.8000000000002,614,{"$f":"(A648*60+1504170960)/86400+25569","v":"2017-08-31T13:40:00"}]
[265,2481.6,2482.9,2480.0500000000002,2480.0500000000002,601,{"$f":"(A649*60+1504170960)/86400+25569","v":"2017-08-31T13:41:00"}]
[266,2482,2482.4,2480.0500000000002,2481.6,821,{"$f":"(A650*60+1504170960)/86400+25569","v":"2017-08-31T13:42:00"}]
[267,2481.9499999999998,2482.15,2480.5500000000002,2481.1,678,{"$f":"(A651*60+1504170960)/86400+25569","v":"2017-08-31T13:43:00"}]
[268,2481.15,2482.15,2481.15,2482.15,81,{"$f":"(A652*60+1504170960)/86400+25569","v":"2017-08-31T13:44:00"}]
[269,2482.35,2482.35,2481.5500000000002,2481.85,517,{"$f":"(A653*60+1504170960)/86400+25569","v":"2017-08-31T13:45:00"}]
[270,2481.1,2482,2480.85,2482,187,{"$f":"(A654*60+1504170960)/86400+25569","v":"2017-08-31T13:46:00"}]
[271,2482,2482.1,2480.5500000000002,2481.1,770,{"$f":"(A655*60+1504170960)/86400+25569","v":"2017-08-31T13:47:00"}]
[272,2482,2482.1,2482,2482,236,{"$f":"(A656*60+1504170960)/86400+25569","v":"2017-08-31T13:48:00"}]
[273,2482,2482.1,2482,2482,328,{"$f":"(A657*60+1504170960)/86400+25569","v":"2017-08-31T13:49:00"}]
[274,2482,2482.0500000000002,2482,2482,294,{"$f":"(A658*60+1504170960)/86400+25569","v":"2017-08-31T13:50:00"}]
[275,2482,2482.0500000000002,2482,2482,169,{"$f":"(A659*60+1504170960)/86400+25569","v":"2017-08-31T13:51:00"}]
[276,2482,2482.0500000000002,2482,2482,184,{"$f":"(A660*60+1504170960)/86400+25569","v":"2017-08-31T13:52:00"}]
[277,2482,2482.0500000000002,2482,2482,557,{"$f":"(A661*60+1504170960)/86400+25569","v":"2017-08-31T13:53:00"}]
[278,2482,2482.85,2482,2482,504,{"$f":"(A662*60+1504170960)/86400+25569","v":"2017-08-31T13:54:00"}]
[279,2482.4,2482.5,2482,2482,230,{"$f":"(A663*60+1504170960)/86400+25569","v":"2017-08-31T13:55:00"}]
[280,2482,2482.35,2482,2482.35,600,{"$f":"(A664*60+1504170960)/86400+25569","v":"2017-08-31T13:56:00"}]
[281,2482,2482.0500000000002,2480.8000000000002,2482,2065,{"$f":"(A665*60+1504170960)/86400+25569","v":"2017-08-31T13:57:00"}]
[282,2482,2482.35,2481.0500000000002,2482,1639,{"$f":"(A666*60+1504170960)/86400+25569","v":"2017-08-31T13:58:00"}]
[283,2480.6,2482.35,2479.9,2482,2037,{"$f":"(A667*60+1504170960)/86400+25569","v":"2017-08-31T13:59:00"}]
[284,2479.6,2482.3000000000002,2479.25,2480.6,2207,{"$f":"(A668*60+1504170960)/86400+25569","v":"2017-08-31T14:00:00"}]
[285,2481.1,2481.1,2478.6,2479.5500000000002,2107,{"$f":"(A669*60+1504170960)/86400+25569","v":"2017-08-31T14:01:00"}]
[286,2481,2482.35,2480,2482,3153,{"$f":"(A670*60+1504170960)/86400+25569","v":"2017-08-31T14:02:00"}]
[287,2481,2481.25,2481,2481,1539,{"$f":"(A671*60+1504170960)/86400+25569","v":"2017-08-31T14:03:00"}]
[288,2480.5,2481.1999999999998,2480.5,2481,1332,{"$f":"(A672*60+1504170960)/86400+25569","v":"2017-08-31T14:04:00"}]
[289,2480.5,2481,2480.5,2480.5,1772,{"$f":"(A673*60+1504170960)/86400+25569","v":"2017-08-31T14:05:00"}]
[290,2480,2480.5,2480,2480.5,1881,{"$f":"(A674*60+1504170960)/86400+25569","v":"2017-08-31T14:06:00"}]
[291,2480,2480.4,2479.4,2480,2208,{"$f":"(A675*60+1504170960)/86400+25569","v":"2017-08-31T14:07:00"}]
[292,2480,2480.4,2480,2480,1682,{"$f":"(A676*60+1504170960)/86400+25569","v":"2017-08-31T14:08:00"}]
[293,2479.6999999999998,2480.85,2478.6,2480,2735,{"$f":"(A677*60+1504170960)/86400+25569","v":"2017-08-31T14:09:00"}]
[294,2479.5,2479.85,2478.6999999999998,2479.0500000000002,1958,{"$f":"(A678*60+1504170960)/86400+25569","v":"2017-08-31T14:10:00"}]
[295,2479.6,2480.35,2479.5,2479.5,1012,{"$f":"(A679*60+1504170960)/86400+25569","v":"2017-08-31T14:11:00"}]
[296,2480.25,2484,2479.5500000000002,2479.9499999999998,1813,{"$f":"(A680*60+1504170960)/86400+25569","v":"2017-08-31T14:12:00"}]
[297,2480.75,2482.9499999999998,2480.25,2482,2147,{"$f":"(A681*60+1504170960)/86400+25569","v":"2017-08-31T14:13:00"}]
[298,2480.85,2480.9499999999998,2480.5500000000002,2480.5500000000002,298,{"$f":"(A682*60+1504170960)/86400+25569","v":"2017-08-31T14:14:00"}]
[299,2480.25,2482,2479.75,2480.9,390,{"$f":"(A683*60+1504170960)/86400+25569","v":"2017-08-31T14:15:00"}]
[300,2480.25,2481.4499999999998,2480.15,2481.4499999999998,238,{"$f":"(A684*60+1504170960)/86400+25569","v":"2017-08-31T14:16:00"}]
[301,2480.8000000000002,2481.8000000000002,2480.75,2480.75,570,{"$f":"(A685*60+1504170960)/86400+25569","v":"2017-08-31T14:17:00"}]
[302,2480.8000000000002,2481.15,2480.0500000000002,2480.8000000000002,438,{"$f":"(A686*60+1504170960)/86400+25569","v":"2017-08-31T14:18:00"}]
[303,2481,2481.15,2480.8000000000002,2480.8000000000002,346,{"$f":"(A687*60+1504170960)/86400+25569","v":"2017-08-31T14:19:00"}]
[304,2483.1999999999998,2484.5,2481,2481.0500000000002,2805,{"$f":"(A688*60+1504170960)/86400+25569","v":"2017-08-31T14:20:00"}]
[305,2482.0500000000002,2483.25,2481.4499999999998,2483.25,1063,{"$f":"(A689*60+1504170960)/86400+25569","v":"2017-08-31T14:21:00"}]
[306,2482,2482.1999999999998,2481.5,2481.75,1607,{"$f":"(A690*60+1504170960)/86400+25569","v":"2017-08-31T14:22:00"}]
[307,2482,2482.1999999999998,2481.9,2481.9,1374,{"$f":"(A691*60+1504170960)/86400+25569","v":"2017-08-31T14:23:00"}]
[308,2481.35,2482,2480.5500000000002,2482,3689,{"$f":"(A692*60+1504170960)/86400+25569","v":"2017-08-31T14:24:00"}]
[309,2482,2482.75,2480.6,2481.35,964,{"$f":"(A693*60+1504170960)/86400+25569","v":"2017-08-31T14:25:00"}]
[310,2481.6999999999998,2482.6,2481.65,2482,1483,{"$f":"(A694*60+1504170960)/86400+25569","v":"2017-08-31T14:26:00"}]
[311,2482.25,2484.6,2481.65,2481.65,1645,{"$f":"(A695*60+1504170960)/86400+25569","v":"2017-08-31T14:27:00"}]
[312,2483.0500000000002,2484.8000000000002,2482,2482.25,2838,{"$f":"(A696*60+1504170960)/86400+25569","v":"2017-08-31T14:28:00"}]
[313,2482,2483.1,2481.5500000000002,2483.0500000000002,1711,{"$f":"(A697*60+1504170960)/86400+25569","v":"2017-08-31T14:29:00"}]
[314,2482.15,2482.9,2482,2482,2058,{"$f":"(A698*60+1504170960)/86400+25569","v":"2017-08-31T14:30:00"}]
[315,2482.0500000000002,2483.4499999999998,2481.9,2482,4125,{"$f":"(A699*60+1504170960)/86400+25569","v":"2017-08-31T14:31:00"}]
[316,2482,2482.8000000000002,2481.5,2482.0500000000002,2801,{"$f":"(A700*60+1504170960)/86400+25569","v":"2017-08-31T14:32:00"}]
[317,2482,2482.9,2480.3000000000002,2481.5500000000002,3402,{"$f":"(A701*60+1504170960)/86400+25569","v":"2017-08-31T14:33:00"}]
[318,2482.25,2483,2481.1,2482,4546,{"$f":"(A702*60+1504170960)/86400+25569","v":"2017-08-31T14:34:00"}]
[319,2481.9499999999998,2482.3000000000002,2481.85,2482.3000000000002,451,{"$f":"(A703*60+1504170960)/86400+25569","v":"2017-08-31T14:35:00"}]
[320,2481.85,2482,2481.85,2481.9499999999998,1165,{"$f":"(A704*60+1504170960)/86400+25569","v":"2017-08-31T14:36:00"}]
[321,2481.4,2481.9,2481.25,2481.75,1299,{"$f":"(A705*60+1504170960)/86400+25569","v":"2017-08-31T14:37:00"}]
[322,2481.3000000000002,2481.5500000000002,2480.6,2481.5500000000002,1626,{"$f":"(A706*60+1504170960)/86400+25569","v":"2017-08-31T14:38:00"}]
[323,2481.15,2481.35,2481.1,2481.35,1302,{"$f":"(A707*60+1504170960)/86400+25569","v":"2017-08-31T14:39:00"}]
[324,2480.4,2481.1999999999998,2480.4,2481.1999999999998,825,{"$f":"(A708*60+1504170960)/86400+25569","v":"2017-08-31T14:40:00"}]
[325,2481.1,2482,2480.4,2480.4,1616,{"$f":"(A709*60+1504170960)/86400+25569","v":"2017-08-31T14:41:00"}]
[326,2480.9499999999998,2482.75,2480.9499999999998,2481.1,3520,{"$f":"(A710*60+1504170960)/86400+25569","v":"2017-08-31T14:42:00"}]
[327,2482.0500000000002,2482.35,2481.0500000000002,2481.15,2913,{"$f":"(A711*60+1504170960)/86400+25569","v":"2017-08-31T14:43:00"}]
[328,2482.0500000000002,2482.5,2482,2482.0500000000002,3364,{"$f":"(A712*60+1504170960)/86400+25569","v":"2017-08-31T14:44:00"}]
[329,2482,2482.35,2482,2482,3833,{"$f":"(A713*60+1504170960)/86400+25569","v":"2017-08-31T14:45:00"}]
[330,2481.25,2482.0500000000002,2481.15,2482,2434,{"$f":"(A714*60+1504170960)/86400+25569","v":"2017-08-31T14:46:00"}]
[331,2481.25,2481.8000000000002,2481.25,2481.8000000000002,1269,{"$f":"(A715*60+1504170960)/86400+25569","v":"2017-08-31T14:47:00"}]
[332,2482.5,2482.75,2481.25,2481.3000000000002,5894,{"$f":"(A716*60+1504170960)/86400+25569","v":"2017-08-31T14:48:00"}]
[333,2483.25,2483.4,2482,2482.5,9228,{"$f":"(A717*60+1504170960)/86400+25569","v":"2017-08-31T14:49:00"}]
[334,2482.6,2483.65,2482.0500000000002,2482.85,3577,{"$f":"(A718*60+1504170960)/86400+25569","v":"2017-08-31T14:50:00"}]
[335,2482,2482.6,2481.9499999999998,2482.6,2621,{"$f":"(A719*60+1504170960)/86400+25569","v":"2017-08-31T14:51:00"}]
[336,2483.4,2483.4499999999998,2482,2482,4958,{"$f":"(A720*60+1504170960)/86400+25569","v":"2017-08-31T14:52:00"}]
[337,2482,2483.4,2481.9499999999998,2483.4,2216,{"$f":"(A721*60+1504170960)/86400+25569","v":"2017-08-31T14:53:00"}]
[338,2482,2482.1,2481.35,2482,4676,{"$f":"(A722*60+1504170960)/86400+25569","v":"2017-08-31T14:54:00"}]
[339,2482,2482.9,2482,2482,4785,{"$f":"(A723*60+1504170960)/86400+25569","v":"2017-08-31T14:55:00"}]
[340,2482,2482.1,2481.5500000000002,2482,3733,{"$f":"(A724*60+1504170960)/86400+25569","v":"2017-08-31T14:56:00"}]
[341,2481.9,2482.0500000000002,2480.6,2482,9019,{"$f":"(A725*60+1504170960)/86400+25569","v":"2017-08-31T14:57:00"}]
[342,2480.1,2481.9499999999998,2480.0500000000002,2481.9,1253,{"$f":"(A726*60+1504170960)/86400+25569","v":"2017-08-31T14:58:00"}]
[343,2477.5,2480.0500000000002,2477.5,2480.0500000000002,1531,{"$f":"(A727*60+1504170960)/86400+25569","v":"2017-08-31T14:59:00"}]
[344,2476.9499999999998,2476.9499999999998,2476,2476.5500000000002,4955,{"$f":"(A728*60+1504170960)/86400+25569","v":"2017-08-31T15:00:00"}]
[345,2481.35,2485,2476.9,2476.9499999999998,45674,{"$f":"(A729*60+1504170960)/86400+25569","v":"2017-08-31T15:01:00"}]
[346,2488.4,2488.8000000000002,2481.35,2481.35,40907,{"$f":"(A730*60+1504170960)/86400+25569","v":"2017-08-31T15:02:00"}]
[347,2495.6999999999998,2497.25,2488.4,2488.4,28908,{"$f":"(A731*60+1504170960)/86400+25569","v":"2017-08-31T15:03:00"}]
[348,2498.1,2500,2495.8000000000002,2495.8000000000002,22953,{"$f":"(A732*60+1504170960)/86400+25569","v":"2017-08-31T15:04:00"}]
[349,2499.1999999999998,2499.4,2494.85,2498.15,42001,{"$f":"(A733*60+1504170960)/86400+25569","v":"2017-08-31T15:05:00"}]
[350,2498.9499999999998,2500.5,2497.1,2499.25,30501,{"$f":"(A734*60+1504170960)/86400+25569","v":"2017-08-31T15:06:00"}]
[351,2497.9,2502.0500000000002,2497.1,2498.9499999999998,28990,{"$f":"(A735*60+1504170960)/86400+25569","v":"2017-08-31T15:07:00"}]
[352,2502.6999999999998,2502.9,2498,2498,19693,{"$f":"(A736*60+1504170960)/86400+25569","v":"2017-08-31T15:08:00"}]
[353,2504.25,2504.4,2502.6999999999998,2502.8000000000002,17697,{"$f":"(A737*60+1504170960)/86400+25569","v":"2017-08-31T15:09:00"}]
[354,2500.1999999999998,2504.4,2499.1999999999998,2504.4,14986,{"$f":"(A738*60+1504170960)/86400+25569","v":"2017-08-31T15:10:00"}]
[355,2503.1999999999998,2503.9499999999998,2500.1999999999998,2500.6999999999998,10064,{"$f":"(A739*60+1504170960)/86400+25569","v":"2017-08-31T15:11:00"}]
[356,2501.4499999999998,2503,2500.35,2502.8000000000002,12171,{"$f":"(A740*60+1504170960)/86400+25569","v":"2017-08-31T15:12:00"}]
[357,2502.65,2504.25,2501.4499999999998,2501.4499999999998,12336,{"$f":"(A741*60+1504170960)/86400+25569","v":"2017-08-31T15:13:00"}]
[358,2499.9,2502.6999999999998,2499.9,2502.65,12249,{"$f":"(A742*60+1504170960)/86400+25569","v":"2017-08-31T15:14:00"}]
[359,2499,2500,2498.5,2499.6999999999998,10270,{"$f":"(A743*60+1504170960)/86400+25569","v":"2017-08-31T15:15:00"}]
[360,2498.1999999999998,2499,2498.0500000000002,2499,10797,{"$f":"(A744*60+1504170960)/86400+25569","v":"2017-08-31T15:16:00"}]
[361,2497.5,2498.35,2497.25,2498.1999999999998,31777,{"$f":"(A745*60+1504170960)/86400+25569","v":"2017-08-31T15:17:00"}]
[362,2498.25,2498.4499999999998,2497.4499999999998,2497.4499999999998,19501,{"$f":"(A746*60+1504170960)/86400+25569","v":"2017-08-31T15:18:00"}]
[363,2500,2500.15,2498.25,2498.4499999999998,11739,{"$f":"(A747*60+1504170960)/86400+25569","v":"2017-08-31T15:19:00"}]
[364,2498.4,2500.1,2498.15,2499.9499999999998,12259,{"$f":"(A748*60+1504170960)/86400+25569","v":"2017-08-31T15:20:00"}]
[365,2496.35,2498.1999999999998,2496,2498.1999999999998,17489,{"$f":"(A749*60+1504170960)/86400+25569","v":"2017-08-31T15:21:00"}]
[366,2498.35,2498.6999999999998,2494.85,2496.5,18726,{"$f":"(A750*60+1504170960)/86400+25569","v":"2017-08-31T15:22:00"}]
[367,2498.35,2498.65,2498.1,2498.25,8224,{"$f":"(A751*60+1504170960)/86400+25569","v":"2017-08-31T15:23:00"}]
[368,2498.0500000000002,2498.4,2498,2498.35,11584,{"$f":"(A752*60+1504170960)/86400+25569","v":"2017-08-31T15:24:00"}]
[369,2498.1,2498.15,2498,2498,11602,{"$f":"(A753*60+1504170960)/86400+25569","v":"2017-08-31T15:25:00"}]
[370,2498.1,2498.15,2498,2498.0500000000002,12692,{"$f":"(A754*60+1504170960)/86400+25569","v":"2017-08-31T15:26:00"}]
[371,2499.85,2502.4499999999998,2498,2498,10915,{"$f":"(A755*60+1504170960)/86400+25569","v":"2017-08-31T15:27:00"}]
[372,2498.15,2499.35,2498,2499.35,9028,{"$f":"(A756*60+1504170960)/86400+25569","v":"2017-08-31T15:28:00"}]
[373,2498.0500000000002,2498.15,2498,2498.1,3100,{"$f":"(A757*60+1504170960)/86400+25569","v":"2017-08-31T15:29:00"}]
[374,2498,2498.75,2498,2498,10398,{"$f":"(A758*60+1504170960)/86400+25569","v":"2017-08-31T15:30:00"}]
["a1504237560",2444.6999999999998,2476.4499999999998,2442.5,2474,54517,"2017-09-01T09:16:00"]
[1,2450.9499999999998,2453.1999999999998,2440.65,2444.65,56573,{"$f":"(A760*60+1504257360)/86400+25569","v":"2017-09-01T09:17:00"}]
[2,2452.4499999999998,2452.6,2448.85,2450.8000000000002,24899,{"$f":"(A761*60+1504257360)/86400+25569","v":"2017-09-01T09:18:00"}]
[3,2454.65,2454.65,2451,2451.4499999999998,10502,{"$f":"(A762*60+1504257360)/86400+25569","v":"2017-09-01T09:19:00"}]
[4,2449.0500000000002,2452.75,2448.0500000000002,2452.6,10862,{"$f":"(A763*60+1504257360)/86400+25569","v":"2017-09-01T09:20:00"}]
[5,2448.15,2449.75,2446.4499999999998,2449.0500000000002,7454,{"$f":"(A764*60+1504257360)/86400+25569","v":"2017-09-01T09:21:00"}]
[6,2449.8000000000002,2450.0500000000002,2446.65,2448.15,5022,{"$f":"(A765*60+1504257360)/86400+25569","v":"2017-09-01T09:22:00"}]
[7,2452.9499999999998,2452.9499999999998,2448.9,2449,7113,{"$f":"(A766*60+1504257360)/86400+25569","v":"2017-09-01T09:23:00"}]
[8,2453.4,2454.4499999999998,2449.15,2450.8000000000002,8677,{"$f":"(A767*60+1504257360)/86400+25569","v":"2017-09-01T09:24:00"}]
[9,2455.0500000000002,2456,2452.25,2453.25,9451,{"$f":"(A768*60+1504257360)/86400+25569","v":"2017-09-01T09:25:00"}]
[10,2456,2456.85,2455,2455.4499999999998,6283,{"$f":"(A769*60+1504257360)/86400+25569","v":"2017-09-01T09:26:00"}]
[11,2454,2457.1999999999998,2454,2456,6731,{"$f":"(A770*60+1504257360)/86400+25569","v":"2017-09-01T09:27:00"}]
[12,2455.75,2456.1999999999998,2453.5500000000002,2454.9499999999998,4149,{"$f":"(A771*60+1504257360)/86400+25569","v":"2017-09-01T09:28:00"}]
[13,2456.1999999999998,2458,2455.15,2455.75,2290,{"$f":"(A772*60+1504257360)/86400+25569","v":"2017-09-01T09:29:00"}]
[14,2456,2457.4499999999998,2455.15,2456.75,2269,{"$f":"(A773*60+1504257360)/86400+25569","v":"2017-09-01T09:30:00"}]
[15,2457,2457,2456,2456.3000000000002,2255,{"$f":"(A774*60+1504257360)/86400+25569","v":"2017-09-01T09:31:00"}]
[16,2457.0500000000002,2457.75,2456.15,2457.4499999999998,6364,{"$f":"(A775*60+1504257360)/86400+25569","v":"2017-09-01T09:32:00"}]
[17,2456,2458.85,2455,2456.85,6811,{"$f":"(A776*60+1504257360)/86400+25569","v":"2017-09-01T09:33:00"}]
[18,2454.9,2456.1999999999998,2454,2456.1999999999998,2605,{"$f":"(A777*60+1504257360)/86400+25569","v":"2017-09-01T09:34:00"}]
[19,2454.85,2455.1,2454.1,2454.9,1994,{"$f":"(A778*60+1504257360)/86400+25569","v":"2017-09-01T09:35:00"}]
[20,2454.15,2456,2454.1,2455.0500000000002,1667,{"$f":"(A779*60+1504257360)/86400+25569","v":"2017-09-01T09:36:00"}]
[2.12455245524542E+21,null,null,null,null,null,{"$f":"(A780*60+1504257360)/86400+25569","v":1.4753836494760292E+18}]
[22,2456.9,2456.9,2454.15,2454.3000000000002,1647,{"$f":"(A781*60+1504257360)/86400+25569","v":"2017-09-01T09:38:00"}]
[23,2456.0500000000002,2457.8000000000002,2455.15,2456.9,8600,{"$f":"(A782*60+1504257360)/86400+25569","v":"2017-09-01T09:39:00"}]
[24,2457.4,2458,2456,2456.75,3324,{"$f":"(A783*60+1504257360)/86400+25569","v":"2017-09-01T09:40:00"}]
[25,2458.15,2458.9,2457.1,2457.35,1173,{"$f":"(A784*60+1504257360)/86400+25569","v":"2017-09-01T09:41:00"}]
[26,2458.9499999999998,2458.9499999999998,2456.8000000000002,2458,1546,{"$f":"(A785*60+1504257360)/86400+25569","v":"2017-09-01T09:42:00"}]
[27,2458,2459.9499999999998,2457,2458,2000,{"$f":"(A786*60+1504257360)/86400+25569","v":"2017-09-01T09:43:00"}]
[28,2462.0500000000002,2462.0500000000002,2458,2458,2218,{"$f":"(A787*60+1504257360)/86400+25569","v":"2017-09-01T09:44:00"}]
[29,2463.25,2463.4,2460.0500000000002,2460.6,3875,{"$f":"(A788*60+1504257360)/86400+25569","v":"2017-09-01T09:45:00"}]
[30,2463,2463.3000000000002,2462.4,2463.3000000000002,1932,{"$f":"(A789*60+1504257360)/86400+25569","v":"2017-09-01T09:46:00"}]
[31,2462.8000000000002,2463.4,2462,2463,1863,{"$f":"(A790*60+1504257360)/86400+25569","v":"2017-09-01T09:47:00"}]
[32,2462,2462.8000000000002,2462,2462.8000000000002,1656,{"$f":"(A791*60+1504257360)/86400+25569","v":"2017-09-01T09:48:00"}]
[33,2458.1,2462.4499999999998,2458,2462.4499999999998,3420,{"$f":"(A792*60+1504257360)/86400+25569","v":"2017-09-01T09:49:00"}]
[34,2459,2459.6,2456.5,2458,1940,{"$f":"(A793*60+1504257360)/86400+25569","v":"2017-09-01T09:50:00"}]
[35,2458.15,2460.1,2458,2459,1036,{"$f":"(A794*60+1504257360)/86400+25569","v":"2017-09-01T09:51:00"}]
[36,2458.5500000000002,2458.8000000000002,2457.25,2458.15,1941,{"$f":"(A795*60+1504257360)/86400+25569","v":"2017-09-01T09:52:00"}]
[37,2458.6,2459.35,2457.5,2459.35,1403,{"$f":"(A796*60+1504257360)/86400+25569","v":"2017-09-01T09:53:00"}]
[38,2458,2459.4,2458,2458.6,2726,{"$f":"(A797*60+1504257360)/86400+25569","v":"2017-09-01T09:54:00"}]
[39,2457.9,2458.4499999999998,2457.1,2458,1796,{"$f":"(A798*60+1504257360)/86400+25569","v":"2017-09-01T09:55:00"}]
[40,2458.0500000000002,2458.15,2457.15,2457.15,1318,{"$f":"(A799*60+1504257360)/86400+25569","v":"2017-09-01T09:56:00"}]
[41,2458,2458.9,2457.6999999999998,2458.1,1308,{"$f":"(A800*60+1504257360)/86400+25569","v":"2017-09-01T09:57:00"}]
[42,2458.15,2458.4,2457.1999999999998,2458.4,1763,{"$f":"(A801*60+1504257360)/86400+25569","v":"2017-09-01T09:58:00"}]
[43,2459.5,2459.5,2458.25,2458.25,1110,{"$f":"(A802*60+1504257360)/86400+25569","v":"2017-09-01T09:59:00"}]
[44,2457.15,2459.4,2457.15,2459.4,1061,{"$f":"(A803*60+1504257360)/86400+25569","v":"2017-09-01T10:00:00"}]
[45,2458,2458,2457.15,2458,1098,{"$f":"(A804*60+1504257360)/86400+25569","v":"2017-09-01T10:01:00"}]
[46,2457.9499999999998,2458,2457.6,2457.6999999999998,955,{"$f":"(A805*60+1504257360)/86400+25569","v":"2017-09-01T10:02:00"}]
[47,2457.9,2457.9499999999998,2457.5500000000002,2457.9499999999998,904,{"$f":"(A806*60+1504257360)/86400+25569","v":"2017-09-01T10:03:00"}]
[48,2459.5,2459.5,2457.9,2457.9,1110,{"$f":"(A807*60+1504257360)/86400+25569","v":"2017-09-01T10:04:00"}]
[49,2458.25,2459.4499999999998,2457.9499999999998,2459.4499999999998,987,{"$f":"(A808*60+1504257360)/86400+25569","v":"2017-09-01T10:05:00"}]
[50,2458,2458.4499999999998,2457.75,2458.4499999999998,350,{"$f":"(A809*60+1504257360)/86400+25569","v":"2017-09-01T10:06:00"}]
[51,2458.8000000000002,2459,2457.6,2458,1050,{"$f":"(A810*60+1504257360)/86400+25569","v":"2017-09-01T10:07:00"}]
[52,2458.65,2458.8000000000002,2457.35,2458.8000000000002,400,{"$f":"(A811*60+1504257360)/86400+25569","v":"2017-09-01T10:08:00"}]
[53,2458.35,2458.65,2457.5,2458.65,1045,{"$f":"(A812*60+1504257360)/86400+25569","v":"2017-09-01T10:09:00"}]
[54,2458.5500000000002,2459.5,2458.1,2458.1,2031,{"$f":"(A813*60+1504257360)/86400+25569","v":"2017-09-01T10:10:00"}]
[55,2459.9,2459.9,2459.35,2459.4499999999998,1642,{"$f":"(A814*60+1504257360)/86400+25569","v":"2017-09-01T10:11:00"}]
[56,2459.9,2460,2459.5,2459.9,582,{"$f":"(A815*60+1504257360)/86400+25569","v":"2017-09-01T10:12:00"}]
[57,2460.15,2460.35,2459,2459.65,1463,{"$f":"(A816*60+1504257360)/86400+25569","v":"2017-09-01T10:13:00"}]
[58,2460.1999999999998,2460.5,2460,2460.35,678,{"$f":"(A817*60+1504257360)/86400+25569","v":"2017-09-01T10:14:00"}]
[59,2460.5,2460.5,2460.1999999999998,2460.1999999999998,906,{"$f":"(A818*60+1504257360)/86400+25569","v":"2017-09-01T10:15:00"}]
[60,2460.3000000000002,2460.5,2460.25,2460.3000000000002,1697,{"$f":"(A819*60+1504257360)/86400+25569","v":"2017-09-01T10:16:00"}]
[61,2459,2460.3000000000002,2458.5500000000002,2460.25,1531,{"$f":"(A820*60+1504257360)/86400+25569","v":"2017-09-01T10:17:00"}]
[62,2458.4,2459,2458.4,2459,552,{"$f":"(A821*60+1504257360)/86400+25569","v":"2017-09-01T10:18:00"}]
[63,2458.9,2458.9499999999998,2458.4,2458.4,564,{"$f":"(A822*60+1504257360)/86400+25569","v":"2017-09-01T10:19:00"}]
[64,2459.1,2460,2458.9,2458.9499999999998,1031,{"$f":"(A823*60+1504257360)/86400+25569","v":"2017-09-01T10:20:00"}]
[65,2459.6,2459.9,2459,2459.9,255,{"$f":"(A824*60+1504257360)/86400+25569","v":"2017-09-01T10:21:00"}]
[66,2456.5,2459.65,2456.5,2459.4,1939,{"$f":"(A825*60+1504257360)/86400+25569","v":"2017-09-01T10:22:00"}]
[67,2456.1999999999998,2458.75,2456.1999999999998,2456.4499999999998,1059,{"$f":"(A826*60+1504257360)/86400+25569","v":"2017-09-01T10:23:00"}]
[68,2457.4,2457.9,2456.1,2456.9,1181,{"$f":"(A827*60+1504257360)/86400+25569","v":"2017-09-01T10:24:00"}]
[69,2457.15,2457.25,2456.5,2457.25,593,{"$f":"(A828*60+1504257360)/86400+25569","v":"2017-09-01T10:25:00"}]
[70,2456.5,2457.15,2455.1,2456.65,5030,{"$f":"(A829*60+1504257360)/86400+25569","v":"2017-09-01T10:26:00"}]
[71,2455.4,2456.5,2454.5,2456.5,1340,{"$f":"(A830*60+1504257360)/86400+25569","v":"2017-09-01T10:27:00"}]
[72,2454.6,2456.4,2454.15,2456.4,3120,{"$f":"(A831*60+1504257360)/86400+25569","v":"2017-09-01T10:28:00"}]
[73,2455.1,2456.15,2454.4,2455.8000000000002,1362,{"$f":"(A832*60+1504257360)/86400+25569","v":"2017-09-01T10:29:00"}]
[74,2455.65,2455.9499999999998,2455.1,2455.1,242,{"$f":"(A833*60+1504257360)/86400+25569","v":"2017-09-01T10:30:00"}]
[75,2454.65,2455.9,2454.6,2455.6,575,{"$f":"(A834*60+1504257360)/86400+25569","v":"2017-09-01T10:31:00"}]
[76,2456,2456,2454.65,2455,852,{"$f":"(A835*60+1504257360)/86400+25569","v":"2017-09-01T10:32:00"}]
[77,2455.4,2456,2454.8000000000002,2455,587,{"$f":"(A836*60+1504257360)/86400+25569","v":"2017-09-01T10:33:00"}]
[78,2455.35,2455.8000000000002,2455,2455.8000000000002,656,{"$f":"(A837*60+1504257360)/86400+25569","v":"2017-09-01T10:34:00"}]
[79,2454.8000000000002,2456.4,2454.8000000000002,2455.4,2586,{"$f":"(A838*60+1504257360)/86400+25569","v":"2017-09-01T10:35:00"}]
[80,2455.75,2456.35,2455,2455,190,{"$f":"(A839*60+1504257360)/86400+25569","v":"2017-09-01T10:36:00"}]
[81,2455.6999999999998,2456.6,2455.6999999999998,2456.4499999999998,561,{"$f":"(A840*60+1504257360)/86400+25569","v":"2017-09-01T10:37:00"}]
[82,2454.5,2455.85,2454.4,2455.85,769,{"$f":"(A841*60+1504257360)/86400+25569","v":"2017-09-01T10:38:00"}]
[83,2453,2454.6,2452.0500000000002,2454.4,3824,{"$f":"(A842*60+1504257360)/86400+25569","v":"2017-09-01T10:39:00"}]
[84,2454.5,2454.5,2452.5500000000002,2453.9499999999998,1764,{"$f":"(A843*60+1504257360)/86400+25569","v":"2017-09-01T10:40:00"}]
[85,2454.9499999999998,2455.9,2454.4,2454.5,943,{"$f":"(A844*60+1504257360)/86400+25569","v":"2017-09-01T10:41:00"}]
[86,2455.5500000000002,2455.8000000000002,2454.9499999999998,2454.9499999999998,446,{"$f":"(A845*60+1504257360)/86400+25569","v":"2017-09-01T10:42:00"}]
[87,2455.65,2456,2455.5,2455.5,955,{"$f":"(A846*60+1504257360)/86400+25569","v":"2017-09-01T10:43:00"}]
[88,2454.4,2456.4499999999998,2454.4,2455.65,1708,{"$f":"(A847*60+1504257360)/86400+25569","v":"2017-09-01T10:44:00"}]
[89,2454,2454.9499999999998,2454,2454.4,402,{"$f":"(A848*60+1504257360)/86400+25569","v":"2017-09-01T10:45:00"}]
[90,2453.1999999999998,2453.5,2453.1999999999998,2453.5,15,{"$f":"(A849*60+1504257360)/86400+25569","v":"2017-09-01T10:46:00"}]
[91,2453,2454,2453,2453.5,573,{"$f":"(A850*60+1504257360)/86400+25569","v":"2017-09-01T10:47:00"}]
[92,2453.0500000000002,2454.6999999999998,2453,2453,587,{"$f":"(A851*60+1504257360)/86400+25569","v":"2017-09-01T10:48:00"}]
[93,2453,2454.4,2453,2453.75,2189,{"$f":"(A852*60+1504257360)/86400+25569","v":"2017-09-01T10:49:00"}]
[94,2444.5,2453.9499999999998,2443.6,2453.9499999999998,25090,{"$f":"(A853*60+1504257360)/86400+25569","v":"2017-09-01T10:50:00"}]
[95,2443.9499999999998,2445,2442.25,2443.4,8452,{"$f":"(A854*60+1504257360)/86400+25569","v":"2017-09-01T10:51:00"}]
[96,2445,2446.25,2443,2443,2241,{"$f":"(A855*60+1504257360)/86400+25569","v":"2017-09-01T10:52:00"}]
[97,2448.9,2448.9,2444.15,2445.1999999999998,1704,{"$f":"(A856*60+1504257360)/86400+25569","v":"2017-09-01T10:53:00"}]
[98,2449,2450.4,2447.4,2447.4499999999998,3631,{"$f":"(A857*60+1504257360)/86400+25569","v":"2017-09-01T10:54:00"}]
[99,2448.4,2449.9499999999998,2447.6999999999998,2449.9,1549,{"$f":"(A858*60+1504257360)/86400+25569","v":"2017-09-01T10:55:00"}]
[100,2449.1,2451.3000000000002,2448,2449.4,1584,{"$f":"(A859*60+1504257360)/86400+25569","v":"2017-09-01T10:56:00"}]
[101,2450.9,2453,2449.1,2450,2031,{"$f":"(A860*60+1504257360)/86400+25569","v":"2017-09-01T10:57:00"}]
[102,2448.9499999999998,2450.9,2448,2450.65,1859,{"$f":"(A861*60+1504257360)/86400+25569","v":"2017-09-01T10:58:00"}]
[103,2449.5,2449.5,2448.1,2448.9499999999998,567,{"$f":"(A862*60+1504257360)/86400+25569","v":"2017-09-01T10:59:00"}]
[104,2449.0500000000002,2450.4499999999998,2449,2449.5,1032,{"$f":"(A863*60+1504257360)/86400+25569","v":"2017-09-01T11:00:00"}]
[105,2449.5500000000002,2450.25,2449.0500000000002,2450.25,238,{"$f":"(A864*60+1504257360)/86400+25569","v":"2017-09-01T11:01:00"}]
[106,2449.1,2450,2449,2450,507,{"$f":"(A865*60+1504257360)/86400+25569","v":"2017-09-01T11:02:00"}]
[107,2450.4499999999998,2450.6,2449.1,2450,283,{"$f":"(A866*60+1504257360)/86400+25569","v":"2017-09-01T11:03:00"}]
[108,2450.25,2450.9,2449,2450,521,{"$f":"(A867*60+1504257360)/86400+25569","v":"2017-09-01T11:04:00"}]
[109,2450,2450.8000000000002,2449.1,2449.1999999999998,802,{"$f":"(A868*60+1504257360)/86400+25569","v":"2017-09-01T11:05:00"}]
[110,2450,2450.75,2449.15,2450,458,{"$f":"(A869*60+1504257360)/86400+25569","v":"2017-09-01T11:06:00"}]
[111,2449.3000000000002,2450.15,2449.0500000000002,2450,209,{"$f":"(A870*60+1504257360)/86400+25569","v":"2017-09-01T11:07:00"}]
[112,2449.9499999999998,2450,2449.3000000000002,2449.3000000000002,833,{"$f":"(A871*60+1504257360)/86400+25569","v":"2017-09-01T11:08:00"}]
[113,2450.25,2450.25,2450.0500000000002,2450.0500000000002,310,{"$f":"(A872*60+1504257360)/86400+25569","v":"2017-09-01T11:09:00"}]
[114,2449.35,2450.25,2449.3000000000002,2450.25,1125,{"$f":"(A873*60+1504257360)/86400+25569","v":"2017-09-01T11:10:00"}]
[115,2448.1999999999998,2449.9,2448.1999999999998,2449.3000000000002,602,{"$f":"(A874*60+1504257360)/86400+25569","v":"2017-09-01T11:11:00"}]
[116,2449,2449.3000000000002,2448.1,2449.3000000000002,494,{"$f":"(A875*60+1504257360)/86400+25569","v":"2017-09-01T11:12:00"}]
[117,2449.3000000000002,2449.3000000000002,2449,2449.25,326,{"$f":"(A876*60+1504257360)/86400+25569","v":"2017-09-01T11:13:00"}]
[118,2448.15,2449.3000000000002,2448.15,2449.25,1429,{"$f":"(A877*60+1504257360)/86400+25569","v":"2017-09-01T11:14:00"}]
[119,2447.0500000000002,2448.4,2447,2448.15,1549,{"$f":"(A878*60+1504257360)/86400+25569","v":"2017-09-01T11:15:00"}]
[120,2448.4499999999998,2449.15,2447.0500000000002,2447.75,155,{"$f":"(A879*60+1504257360)/86400+25569","v":"2017-09-01T11:16:00"}]
[121,2448,2449.15,2448,2449,579,{"$f":"(A880*60+1504257360)/86400+25569","v":"2017-09-01T11:17:00"}]
[122,2448.25,2449.25,2448,2448.9499999999998,198,{"$f":"(A881*60+1504257360)/86400+25569","v":"2017-09-01T11:18:00"}]
[123,2448.6,2449.25,2448.3000000000002,2448.3000000000002,232,{"$f":"(A882*60+1504257360)/86400+25569","v":"2017-09-01T11:19:00"}]
[124,2448,2449.1999999999998,2448,2449.1999999999998,1207,{"$f":"(A883*60+1504257360)/86400+25569","v":"2017-09-01T11:20:00"}]
[125,2447.6999999999998,2449.0500000000002,2447.35,2447.6,746,{"$f":"(A884*60+1504257360)/86400+25569","v":"2017-09-01T11:21:00"}]
[126,2448.8000000000002,2449.1999999999998,2447.75,2448.9,918,{"$f":"(A885*60+1504257360)/86400+25569","v":"2017-09-01T11:22:00"}]
[127,2448.6999999999998,2448.8000000000002,2448,2448.0500000000002,412,{"$f":"(A886*60+1504257360)/86400+25569","v":"2017-09-01T11:23:00"}]
[128,2448,2448.75,2448,2448.75,343,{"$f":"(A887*60+1504257360)/86400+25569","v":"2017-09-01T11:24:00"}]
[129,2447,2448.5,2447,2448,571,{"$f":"(A888*60+1504257360)/86400+25569","v":"2017-09-01T11:25:00"}]
[130,2447.8000000000002,2447.9499999999998,2447.0500000000002,2447.0500000000002,1344,{"$f":"(A889*60+1504257360)/86400+25569","v":"2017-09-01T11:26:00"}]
[131,2447,2448.1999999999998,2446,2447.75,3332,{"$f":"(A890*60+1504257360)/86400+25569","v":"2017-09-01T11:27:00"}]
[132,2447.4,2447.5,2445.25,2447.25,674,{"$f":"(A891*60+1504257360)/86400+25569","v":"2017-09-01T11:28:00"}]
[133,2445.5,2447.25,2445.4,2446.65,472,{"$f":"(A892*60+1504257360)/86400+25569","v":"2017-09-01T11:29:00"}]
[134,2446,2446.3000000000002,2445.5,2445.5,806,{"$f":"(A893*60+1504257360)/86400+25569","v":"2017-09-01T11:30:00"}]
[135,2445.5,2446.3000000000002,2445.5,2445.6999999999998,438,{"$f":"(A894*60+1504257360)/86400+25569","v":"2017-09-01T11:31:00"}]
[136,2445.5,2446.85,2445.5,2445.5,415,{"$f":"(A895*60+1504257360)/86400+25569","v":"2017-09-01T11:32:00"}]
[137,2445.15,2446.4499999999998,2445.15,2446.4499999999998,944,{"$f":"(A896*60+1504257360)/86400+25569","v":"2017-09-01T11:33:00"}]
[138,2445.1999999999998,2446.3000000000002,2445.0500000000002,2446,941,{"$f":"(A897*60+1504257360)/86400+25569","v":"2017-09-01T11:34:00"}]
[139,2445,2446.5500000000002,2445,2445.15,3237,{"$f":"(A898*60+1504257360)/86400+25569","v":"2017-09-01T11:35:00"}]
[140,2446.3000000000002,2446.3000000000002,2445,2445,1641,{"$f":"(A899*60+1504257360)/86400+25569","v":"2017-09-01T11:36:00"}]
[141,2446.25,2446.3000000000002,2445,2445.15,932,{"$f":"(A900*60+1504257360)/86400+25569","v":"2017-09-01T11:37:00"}]
[142,2445.1999999999998,2446.8000000000002,2445.0500000000002,2445.1,950,{"$f":"(A901*60+1504257360)/86400+25569","v":"2017-09-01T11:38:00"}]
[143,2446.1,2446.15,2445,2445.5,599,{"$f":"(A902*60+1504257360)/86400+25569","v":"2017-09-01T11:39:00"}]
[144,2445.25,2445.9,2445.0500000000002,2445.9,414,{"$f":"(A903*60+1504257360)/86400+25569","v":"2017-09-01T11:40:00"}]
[145,2445.6999999999998,2445.8000000000002,2445,2445.8000000000002,647,{"$f":"(A904*60+1504257360)/86400+25569","v":"2017-09-01T11:41:00"}]
[146,2445.25,2445.75,2445,2445.6999999999998,596,{"$f":"(A905*60+1504257360)/86400+25569","v":"2017-09-01T11:42:00"}]
[147,2445.25,2445.75,2445.1999999999998,2445.75,237,{"$f":"(A906*60+1504257360)/86400+25569","v":"2017-09-01T11:43:00"}]
[148,2445.1999999999998,2446.25,2445.1999999999998,2445.75,1762,{"$f":"(A907*60+1504257360)/86400+25569","v":"2017-09-01T11:44:00"}]
[149,2445.1999999999998,2446.25,2445.1999999999998,2446.25,424,{"$f":"(A908*60+1504257360)/86400+25569","v":"2017-09-01T11:45:00"}]
[150,2445.1999999999998,2445.85,2445,2445.85,505,{"$f":"(A909*60+1504257360)/86400+25569","v":"2017-09-01T11:46:00"}]
[151,2445.15,2445.9499999999998,2445.1,2445.1999999999998,729,{"$f":"(A910*60+1504257360)/86400+25569","v":"2017-09-01T11:47:00"}]
[152,2445.6999999999998,2445.9,2445.1,2445.15,521,{"$f":"(A911*60+1504257360)/86400+25569","v":"2017-09-01T11:48:00"}]
[153,2446,2446.65,2445.75,2445.75,818,{"$f":"(A912*60+1504257360)/86400+25569","v":"2017-09-01T11:49:00"}]
[154,2446.1,2447.25,2446,2446.35,728,{"$f":"(A913*60+1504257360)/86400+25569","v":"2017-09-01T11:50:00"}]
[155,2445.1999999999998,2446.4,2445.1999999999998,2446.1,2998,{"$f":"(A914*60+1504257360)/86400+25569","v":"2017-09-01T11:51:00"}]
[156,2445.1,2446.25,2444.1999999999998,2445.1999999999998,5931,{"$f":"(A915*60+1504257360)/86400+25569","v":"2017-09-01T11:52:00"}]
[157,2445.5500000000002,2446.4,2445.1,2445.1,461,{"$f":"(A916*60+1504257360)/86400+25569","v":"2017-09-01T11:53:00"}]
[158,2445.6,2446.75,2445.25,2446.5,2620,{"$f":"(A917*60+1504257360)/86400+25569","v":"2017-09-01T11:54:00"}]
[159,2445.6,2446.5500000000002,2445.6,2445.6,192,{"$f":"(A918*60+1504257360)/86400+25569","v":"2017-09-01T11:55:00"}]
[160,2445.5500000000002,2446.5500000000002,2445.3000000000002,2446.5500000000002,2093,{"$f":"(A919*60+1504257360)/86400+25569","v":"2017-09-01T11:56:00"}]
[161,2446.65,2447,2445.6,2446.5500000000002,768,{"$f":"(A920*60+1504257360)/86400+25569","v":"2017-09-01T11:57:00"}]
[162,2445.65,2446.6999999999998,2445.6,2445.65,1601,{"$f":"(A921*60+1504257360)/86400+25569","v":"2017-09-01T11:58:00"}]
[163,2447,2448.1,2445.65,2446.5500000000002,9131,{"$f":"(A922*60+1504257360)/86400+25569","v":"2017-09-01T11:59:00"}]
[164,2446.1,2447.0500000000002,2445.0500000000002,2447,5461,{"$f":"(A923*60+1504257360)/86400+25569","v":"2017-09-01T12:00:00"}]
[165,2446.9,2447,2446.1,2446.1,1299,{"$f":"(A924*60+1504257360)/86400+25569","v":"2017-09-01T12:01:00"}]
[166,2445.4499999999998,2446.9499999999998,2445.1999999999998,2446.1999999999998,701,{"$f":"(A925*60+1504257360)/86400+25569","v":"2017-09-01T12:02:00"}]
[167,2446,2447,2445.4499999999998,2445.4499999999998,278,{"$f":"(A926*60+1504257360)/86400+25569","v":"2017-09-01T12:03:00"}]
[168,2446.75,2446.85,2446,2446,290,{"$f":"(A927*60+1504257360)/86400+25569","v":"2017-09-01T12:04:00"}]
[169,2446.8000000000002,2446.85,2446.75,2446.85,336,{"$f":"(A928*60+1504257360)/86400+25569","v":"2017-09-01T12:05:00"}]
[170,2446.4499999999998,2447.0500000000002,2445.1999999999998,2446.85,932,{"$f":"(A929*60+1504257360)/86400+25569","v":"2017-09-01T12:06:00"}]
[171,2446.85,2446.9,2446.4499999999998,2446.4499999999998,164,{"$f":"(A930*60+1504257360)/86400+25569","v":"2017-09-01T12:07:00"}]
[172,2446.5,2446.85,2446.5,2446.75,382,{"$f":"(A931*60+1504257360)/86400+25569","v":"2017-09-01T12:08:00"}]
[173,2446.85,2446.85,2446.5,2446.8000000000002,234,{"$f":"(A932*60+1504257360)/86400+25569","v":"2017-09-01T12:09:00"}]
[174,2446.6999999999998,2446.85,2446.6,2446.6,299,{"$f":"(A933*60+1504257360)/86400+25569","v":"2017-09-01T12:10:00"}]
[175,2447.4499999999998,2447.9499999999998,2446.75,2446.85,428,{"$f":"(A934*60+1504257360)/86400+25569","v":"2017-09-01T12:11:00"}]
[176,2448.4,2448.9499999999998,2447.85,2447.9,653,{"$f":"(A935*60+1504257360)/86400+25569","v":"2017-09-01T12:12:00"}]
[177,2448.8000000000002,2449,2448,2448.75,1111,{"$f":"(A936*60+1504257360)/86400+25569","v":"2017-09-01T12:13:00"}]
[178,2447,2448.6999999999998,2447,2448.0500000000002,981,{"$f":"(A937*60+1504257360)/86400+25569","v":"2017-09-01T12:14:00"}]
[179,2447.8000000000002,2447.9,2447,2447,289,{"$f":"(A938*60+1504257360)/86400+25569","v":"2017-09-01T12:15:00"}]
[180,2447,2447.8000000000002,2447,2447.75,437,{"$f":"(A939*60+1504257360)/86400+25569","v":"2017-09-01T12:16:00"}]
[181,2446.15,2447.4,2446.15,2447,446,{"$f":"(A940*60+1504257360)/86400+25569","v":"2017-09-01T12:17:00"}]
[182,2446.25,2446.6,2446,2446.25,572,{"$f":"(A941*60+1504257360)/86400+25569","v":"2017-09-01T12:18:00"}]
[183,2446.5,2446.5500000000002,2446.25,2446.25,343,{"$f":"(A942*60+1504257360)/86400+25569","v":"2017-09-01T12:19:00"}]
[184,2446.15,2447.4499999999998,2446.15,2446.5,664,{"$f":"(A943*60+1504257360)/86400+25569","v":"2017-09-01T12:20:00"}]
[185,2448.1,2448.1999999999998,2446.15,2446.1999999999998,905,{"$f":"(A944*60+1504257360)/86400+25569","v":"2017-09-01T12:21:00"}]
[186,2446.6999999999998,2448.1,2446.6999999999998,2447.4,408,{"$f":"(A945*60+1504257360)/86400+25569","v":"2017-09-01T12:22:00"}]
[187,2447.1999999999998,2447.4,2446.6999999999998,2447.4,463,{"$f":"(A946*60+1504257360)/86400+25569","v":"2017-09-01T12:23:00"}]
[188,2447.65,2447.65,2447,2447.5500000000002,446,{"$f":"(A947*60+1504257360)/86400+25569","v":"2017-09-01T12:24:00"}]
[189,2447.0500000000002,2447.85,2446.75,2447.1,547,{"$f":"(A948*60+1504257360)/86400+25569","v":"2017-09-01T12:25:00"}]
[190,2447.0500000000002,2448.5,2447.0500000000002,2447.85,857,{"$f":"(A949*60+1504257360)/86400+25569","v":"2017-09-01T12:26:00"}]
[191,2447.3000000000002,2448.5,2447.0500000000002,2448.25,759,{"$f":"(A950*60+1504257360)/86400+25569","v":"2017-09-01T12:27:00"}]
[192,2447.85,2448.1,2447.3000000000002,2448.1,294,{"$f":"(A951*60+1504257360)/86400+25569","v":"2017-09-01T12:28:00"}]
[193,2447.5,2449,2447.4499999999998,2447.4499999999998,907,{"$f":"(A952*60+1504257360)/86400+25569","v":"2017-09-01T12:29:00"}]
[194,2447.5500000000002,2447.85,2447.5,2447.85,421,{"$f":"(A953*60+1504257360)/86400+25569","v":"2017-09-01T12:30:00"}]
[195,2447,2447.85,2447,2447.85,372,{"$f":"(A954*60+1504257360)/86400+25569","v":"2017-09-01T12:31:00"}]
[196,2447,2447.75,2447,2447.75,358,{"$f":"(A955*60+1504257360)/86400+25569","v":"2017-09-01T12:32:00"}]
[197,2447,2447.75,2447,2447,310,{"$f":"(A956*60+1504257360)/86400+25569","v":"2017-09-01T12:33:00"}]
[198,2447,2447.4,2447,2447,477,{"$f":"(A957*60+1504257360)/86400+25569","v":"2017-09-01T12:34:00"}]
[199,2446.35,2447.35,2446.35,2447.35,1645,{"$f":"(A958*60+1504257360)/86400+25569","v":"2017-09-01T12:35:00"}]
[200,2447,2447.4,2446.35,2446.35,608,{"$f":"(A959*60+1504257360)/86400+25569","v":"2017-09-01T12:36:00"}]
[201,2447,2447.0500000000002,2446.5,2447,1228,{"$f":"(A960*60+1504257360)/86400+25569","v":"2017-09-01T12:37:00"}]
[202,2446.0500000000002,2447.0500000000002,2446,2447,6036,{"$f":"(A961*60+1504257360)/86400+25569","v":"2017-09-01T12:38:00"}]
[203,2446.1,2447.5,2446,2446.0500000000002,582,{"$f":"(A962*60+1504257360)/86400+25569","v":"2017-09-01T12:39:00"}]
[204,2446.5,2447.15,2446.0500000000002,2446.1,225,{"$f":"(A963*60+1504257360)/86400+25569","v":"2017-09-01T12:40:00"}]
[205,2446.15,2447,2446.1,2446.15,747,{"$f":"(A964*60+1504257360)/86400+25569","v":"2017-09-01T12:41:00"}]
[206,2446.15,2447,2446.15,2446.15,628,{"$f":"(A965*60+1504257360)/86400+25569","v":"2017-09-01T12:42:00"}]
[207,2446.3000000000002,2446.65,2446.1999999999998,2446.1999999999998,190,{"$f":"(A966*60+1504257360)/86400+25569","v":"2017-09-01T12:43:00"}]
[208,2446.15,2446.5,2446.15,2446.3000000000002,420,{"$f":"(A967*60+1504257360)/86400+25569","v":"2017-09-01T12:44:00"}]
[209,2446.15,2446.5,2446.15,2446.15,354,{"$f":"(A968*60+1504257360)/86400+25569","v":"2017-09-01T12:45:00"}]
[210,2446,2446.15,2446,2446.15,3190,{"$f":"(A969*60+1504257360)/86400+25569","v":"2017-09-01T12:46:00"}]
[211,2446.35,2446.4,2445.1,2446,2802,{"$f":"(A970*60+1504257360)/86400+25569","v":"2017-09-01T12:47:00"}]
[212,2447,2447.1,2446.4,2446.4,865,{"$f":"(A971*60+1504257360)/86400+25569","v":"2017-09-01T12:48:00"}]
[213,2446.5,2447.1,2446.5,2447,1214,{"$f":"(A972*60+1504257360)/86400+25569","v":"2017-09-01T12:49:00"}]
[214,2446.75,2446.9,2446.5,2446.75,1541,{"$f":"(A973*60+1504257360)/86400+25569","v":"2017-09-01T12:50:00"}]
[215,2445.1,2446.8000000000002,2445.0500000000002,2446.75,7933,{"$f":"(A974*60+1504257360)/86400+25569","v":"2017-09-01T12:51:00"}]
[216,2446.5,2446.9499999999998,2445.0500000000002,2445.0500000000002,3213,{"$f":"(A975*60+1504257360)/86400+25569","v":"2017-09-01T12:52:00"}]
[217,2445.4499999999998,2446.75,2445.1999999999998,2446.5,839,{"$f":"(A976*60+1504257360)/86400+25569","v":"2017-09-01T12:53:00"}]
[218,2445.25,2446.5,2445.1999999999998,2445.4499999999998,1068,{"$f":"(A977*60+1504257360)/86400+25569","v":"2017-09-01T12:54:00"}]
[219,2445.5,2446.4,2445.1999999999998,2445.3000000000002,617,{"$f":"(A978*60+1504257360)/86400+25569","v":"2017-09-01T12:55:00"}]
[220,2445.6,2446.3000000000002,2445.3000000000002,2445.5,301,{"$f":"(A979*60+1504257360)/86400+25569","v":"2017-09-01T12:56:00"}]
[221,2445.4,2446.3000000000002,2445.3000000000002,2445.6,553,{"$f":"(A980*60+1504257360)/86400+25569","v":"2017-09-01T12:57:00"}]
[222,2446,2446.9499999999998,2445.4,2445.4,909,{"$f":"(A981*60+1504257360)/86400+25569","v":"2017-09-01T12:58:00"}]
[223,2446,2446.1,2445.1999999999998,2446,1210,{"$f":"(A982*60+1504257360)/86400+25569","v":"2017-09-01T12:59:00"}]
[224,2446.85,2446.85,2445.25,2446,559,{"$f":"(A983*60+1504257360)/86400+25569","v":"2017-09-01T13:00:00"}]
[225,2446.0500000000002,2447.65,2445.1999999999998,2446.0500000000002,1709,{"$f":"(A984*60+1504257360)/86400+25569","v":"2017-09-01T13:01:00"}]
[226,2446,2447.15,2446,2446.1,305,{"$f":"(A985*60+1504257360)/86400+25569","v":"2017-09-01T13:02:00"}]
[227,2446.1,2446.9,2446,2446,270,{"$f":"(A986*60+1504257360)/86400+25569","v":"2017-09-01T13:03:00"}]
[228,2447.35,2447.6999999999998,2446.1,2446.9,798,{"$f":"(A987*60+1504257360)/86400+25569","v":"2017-09-01T13:04:00"}]
[229,2447.1999999999998,2447.5,2445.6,2447.15,1272,{"$f":"(A988*60+1504257360)/86400+25569","v":"2017-09-01T13:05:00"}]
[230,2446.15,2447.0500000000002,2446.1,2447.0500000000002,144,{"$f":"(A989*60+1504257360)/86400+25569","v":"2017-09-01T13:06:00"}]
[231,2446.5,2447.0500000000002,2446.0500000000002,2447.0500000000002,452,{"$f":"(A990*60+1504257360)/86400+25569","v":"2017-09-01T13:07:00"}]
[232,2446.1,2447.6999999999998,2446,2446.5,1932,{"$f":"(A991*60+1504257360)/86400+25569","v":"2017-09-01T13:08:00"}]
[233,2447.25,2448.3000000000002,2446.1,2446.1,752,{"$f":"(A992*60+1504257360)/86400+25569","v":"2017-09-01T13:09:00"}]
[234,2447.15,2448.4499999999998,2447,2448.3000000000002,1593,{"$f":"(A993*60+1504257360)/86400+25569","v":"2017-09-01T13:10:00"}]
[235,2448.25,2448.75,2447.1999999999998,2447.65,667,{"$f":"(A994*60+1504257360)/86400+25569","v":"2017-09-01T13:11:00"}]
[236,2448,2449,2447.0500000000002,2449,2079,{"$f":"(A995*60+1504257360)/86400+25569","v":"2017-09-01T13:12:00"}]
[237,2448.5,2448.6,2447.0500000000002,2448.0500000000002,806,{"$f":"(A996*60+1504257360)/86400+25569","v":"2017-09-01T13:13:00"}]
[238,2448.5,2449.4499999999998,2447.75,2448.5,1415,{"$f":"(A997*60+1504257360)/86400+25569","v":"2017-09-01T13:14:00"}]
[239,2448.5,2449.1999999999998,2448,2448.5,843,{"$f":"(A998*60+1504257360)/86400+25569","v":"2017-09-01T13:15:00"}]
[240,2449.75,2449.75,2448.5,2449.1,578,{"$f":"(A999*60+1504257360)/86400+25569","v":"2017-09-01T13:16:00"}]
[241,2449.8000000000002,2449.8000000000002,2449.1,2449.1,653,{"$f":"(A1000*60+1504257360)/86400+25569","v":"2017-09-01T13:17:00"}]
[242,2450,2450,2449.6,2449.8000000000002,1650,{"$f":"(A1001*60+1504257360)/86400+25569","v":"2017-09-01T13:18:00"}]
[243,2448.6999999999998,2450,2448.5500000000002,2449.6,1897,{"$f":"(A1002*60+1504257360)/86400+25569","v":"2017-09-01T13:19:00"}]
[244,2448.5500000000002,2450.35,2448.5500000000002,2448.6999999999998,991,{"$f":"(A1003*60+1504257360)/86400+25569","v":"2017-09-01T13:20:00"}]
[245,2448.5,2449.8000000000002,2448.5,2449.8000000000002,1238,{"$f":"(A1004*60+1504257360)/86400+25569","v":"2017-09-01T13:21:00"}]
[246,2448.5,2448.9499999999998,2448.5,2448.5,702,{"$f":"(A1005*60+1504257360)/86400+25569","v":"2017-09-01T13:22:00"}]
[247,2449,2449.4499999999998,2448.5,2448.5,1499,{"$f":"(A1006*60+1504257360)/86400+25569","v":"2017-09-01T13:23:00"}]
[248,2448.5500000000002,2449.4499999999998,2448.5500000000002,2449,741,{"$f":"(A1007*60+1504257360)/86400+25569","v":"2017-09-01T13:24:00"}]
[249,2448.5500000000002,2449.25,2448.5500000000002,2448.5500000000002,798,{"$f":"(A1008*60+1504257360)/86400+25569","v":"2017-09-01T13:25:00"}]
[250,2448.5500000000002,2449.35,2448.5500000000002,2448.5500000000002,1412,{"$f":"(A1009*60+1504257360)/86400+25569","v":"2017-09-01T13:26:00"}]
[251,2448.5500000000002,2449.4499999999998,2448.5,2448.5500000000002,559,{"$f":"(A1010*60+1504257360)/86400+25569","v":"2017-09-01T13:27:00"}]
[252,2448.25,2449,2448.0500000000002,2448.4,650,{"$f":"(A1011*60+1504257360)/86400+25569","v":"2017-09-01T13:28:00"}]
[253,2448.25,2449,2448.25,2448.25,323,{"$f":"(A1012*60+1504257360)/86400+25569","v":"2017-09-01T13:29:00"}]
[254,2449,2449.5,2448.25,2449,563,{"$f":"(A1013*60+1504257360)/86400+25569","v":"2017-09-01T13:30:00"}]
[255,2450.5,2450.5,2449,2449,5009,{"$f":"(A1014*60+1504257360)/86400+25569","v":"2017-09-01T13:31:00"}]
[256,2450.65,2451.9,2449.9,2450.5,2116,{"$f":"(A1015*60+1504257360)/86400+25569","v":"2017-09-01T13:32:00"}]
[257,2451.25,2452.5,2450.5,2450.65,2068,{"$f":"(A1016*60+1504257360)/86400+25569","v":"2017-09-01T13:33:00"}]
[258,2452.0500000000002,2452.35,2451.25,2451.25,1394,{"$f":"(A1017*60+1504257360)/86400+25569","v":"2017-09-01T13:34:00"}]
[259,2452,2452.35,2450.65,2452.0500000000002,4968,{"$f":"(A1018*60+1504257360)/86400+25569","v":"2017-09-01T13:35:00"}]
[260,2452.0500000000002,2452.4,2450.75,2452,955,{"$f":"(A1019*60+1504257360)/86400+25569","v":"2017-09-01T13:36:00"}]
[261,2452.1,2452.3000000000002,2452.0500000000002,2452.3000000000002,641,{"$f":"(A1020*60+1504257360)/86400+25569","v":"2017-09-01T13:37:00"}]
[262,2453.1,2455,2452.1,2452.1,2625,{"$f":"(A1021*60+1504257360)/86400+25569","v":"2017-09-01T13:38:00"}]
[263,2452.5,2454.35,2452.5,2453.1,2183,{"$f":"(A1022*60+1504257360)/86400+25569","v":"2017-09-01T13:39:00"}]
[264,2453.1,2454.9499999999998,2453,2453,1127,{"$f":"(A1023*60+1504257360)/86400+25569","v":"2017-09-01T13:40:00"}]
[265,2453.5500000000002,2454.9499999999998,2452.65,2453.1,3430,{"$f":"(A1024*60+1504257360)/86400+25569","v":"2017-09-01T13:41:00"}]
[266,2453.5500000000002,2455.0500000000002,2453.5500000000002,2453.65,2756,{"$f":"(A1025*60+1504257360)/86400+25569","v":"2017-09-01T13:42:00"}]
[267,2453.4,2454.1999999999998,2453.0500000000002,2453.0500000000002,1526,{"$f":"(A1026*60+1504257360)/86400+25569","v":"2017-09-01T13:43:00"}]
[268,2453,2455,2453,2453.4,1455,{"$f":"(A1027*60+1504257360)/86400+25569","v":"2017-09-01T13:44:00"}]
[269,2454.0500000000002,2454.15,2453,2453,1682,{"$f":"(A1028*60+1504257360)/86400+25569","v":"2017-09-01T13:45:00"}]
[270,2453.4,2454.3000000000002,2453.25,2454.0500000000002,585,{"$f":"(A1029*60+1504257360)/86400+25569","v":"2017-09-01T13:46:00"}]
[271,2452.25,2453.5500000000002,2452,2453.4,3555,{"$f":"(A1030*60+1504257360)/86400+25569","v":"2017-09-01T13:47:00"}]
[272,2452,2453,2452,2452.25,157,{"$f":"(A1031*60+1504257360)/86400+25569","v":"2017-09-01T13:48:00"}]
[273,2452.1999999999998,2453,2452,2452,180,{"$f":"(A1032*60+1504257360)/86400+25569","v":"2017-09-01T13:49:00"}]
[274,2452.4,2453,2452.1999999999998,2453,510,{"$f":"(A1033*60+1504257360)/86400+25569","v":"2017-09-01T13:50:00"}]
[275,2452.4499999999998,2453,2452.4,2452.4,487,{"$f":"(A1034*60+1504257360)/86400+25569","v":"2017-09-01T13:51:00"}]
[276,2452.75,2454.15,2452.4499999999998,2452.4499999999998,1815,{"$f":"(A1035*60+1504257360)/86400+25569","v":"2017-09-01T13:52:00"}]
[277,2452.8000000000002,2453.85,2452.5,2452.75,309,{"$f":"(A1036*60+1504257360)/86400+25569","v":"2017-09-01T13:53:00"}]
[278,2453.0500000000002,2453.0500000000002,2452.1,2452.8000000000002,2152,{"$f":"(A1037*60+1504257360)/86400+25569","v":"2017-09-01T13:54:00"}]
[279,2453,2453.3000000000002,2453,2453.0500000000002,879,{"$f":"(A1038*60+1504257360)/86400+25569","v":"2017-09-01T13:55:00"}]
[280,2453,2453.1,2453,2453,609,{"$f":"(A1039*60+1504257360)/86400+25569","v":"2017-09-01T13:56:00"}]
[281,2453,2453.4499999999998,2453,2453,963,{"$f":"(A1040*60+1504257360)/86400+25569","v":"2017-09-01T13:57:00"}]
[282,2453,2453.1999999999998,2452.1,2453,1259,{"$f":"(A1041*60+1504257360)/86400+25569","v":"2017-09-01T13:58:00"}]
[283,2453,2453.1,2452,2453,1906,{"$f":"(A1042*60+1504257360)/86400+25569","v":"2017-09-01T13:59:00"}]
[2.8424512453245099E+22,null,null,null,null,null,{"$f":"(A1043*60+1504257360)/86400+25569","v":1.9739244759198028E+19}]
[285,2449.8000000000002,2451,2448,2451,2873,{"$f":"(A1044*60+1504257360)/86400+25569","v":"2017-09-01T14:01:00"}]
[286,2451.25,2451.25,2448.0500000000002,2448.1999999999998,1422,{"$f":"(A1045*60+1504257360)/86400+25569","v":"2017-09-01T14:02:00"}]
[287,2453,2454.6999999999998,2451.9499999999998,2452.8000000000002,4229,{"$f":"(A1046*60+1504257360)/86400+25569","v":"2017-09-01T14:03:00"}]
[288,2453,2453.9499999999998,2453,2453,191,{"$f":"(A1047*60+1504257360)/86400+25569","v":"2017-09-01T14:04:00"}]
[289,2453,2453.4499999999998,2452.5,2453,804,{"$f":"(A1048*60+1504257360)/86400+25569","v":"2017-09-01T14:05:00"}]
[290,2451.5500000000002,2453.4499999999998,2451.5,2453.0500000000002,4345,{"$f":"(A1049*60+1504257360)/86400+25569","v":"2017-09-01T14:06:00"}]
[291,2452.4,2452.8000000000002,2451.5500000000002,2451.5500000000002,1701,{"$f":"(A1050*60+1504257360)/86400+25569","v":"2017-09-01T14:07:00"}]
[292,2452.5,2452.5,2452,2452,1197,{"$f":"(A1051*60+1504257360)/86400+25569","v":"2017-09-01T14:08:00"}]
[293,2453,2453,2452.5,2452.5,1083,{"$f":"(A1052*60+1504257360)/86400+25569","v":"2017-09-01T14:09:00"}]
[294,2452.8000000000002,2453.35,2452,2453.35,309,{"$f":"(A1053*60+1504257360)/86400+25569","v":"2017-09-01T14:10:00"}]
[2.9524502452244998E+21,null,null,null,null,null,{"$f":"(A1054*60+1504257360)/86400+25569","v":2.0503126702948347E+18}]
[296,2448.65,2449.9499999999998,2448,2448.6999999999998,1594,{"$f":"(A1055*60+1504257360)/86400+25569","v":"2017-09-01T14:12:00"}]
[297,2448.1,2450.1,2448.1,2450.1,64,{"$f":"(A1056*60+1504257360)/86400+25569","v":"2017-09-01T14:13:00"}]
[298,2452,2452.75,2448.0500000000002,2448.5500000000002,2533,{"$f":"(A1057*60+1504257360)/86400+25569","v":"2017-09-01T14:14:00"}]
[299,2451.6999999999998,2451.9,2450.65,2451.9,68,{"$f":"(A1058*60+1504257360)/86400+25569","v":"2017-09-01T14:15:00"}]
[300,2450.6,2450.6,2450,2450.6,877,{"$f":"(A1059*60+1504257360)/86400+25569","v":"2017-09-01T14:16:00"}]
[301,2449.9499999999998,2450.3000000000002,2449.0500000000002,2450,583,{"$f":"(A1060*60+1504257360)/86400+25569","v":"2017-09-01T14:17:00"}]
[302,2449.75,2450.6,2449.75,2449.9499999999998,428,{"$f":"(A1061*60+1504257360)/86400+25569","v":"2017-09-01T14:18:00"}]
[303,2449.0500000000002,2450.8000000000002,2448.9499999999998,2449,945,{"$f":"(A1062*60+1504257360)/86400+25569","v":"2017-09-01T14:19:00"}]
[304,2449.6,2449.9,2449.0500000000002,2449.0500000000002,1115,{"$f":"(A1063*60+1504257360)/86400+25569","v":"2017-09-01T14:20:00"}]
[305,2450.0500000000002,2450.9499999999998,2449.4499999999998,2449.4499999999998,1761,{"$f":"(A1064*60+1504257360)/86400+25569","v":"2017-09-01T14:21:00"}]
[306,2449.0500000000002,2450.15,2449.0500000000002,2450.0500000000002,874,{"$f":"(A1065*60+1504257360)/86400+25569","v":"2017-09-01T14:22:00"}]
[307,2450,2450.6999999999998,2449,2449.0500000000002,1200,{"$f":"(A1066*60+1504257360)/86400+25569","v":"2017-09-01T14:23:00"}]
[308,2452,2452.9499999999998,2450,2450,3935,{"$f":"(A1067*60+1504257360)/86400+25569","v":"2017-09-01T14:24:00"}]
[3.0924522453245199E+22,null,null,null,null,null,{"$f":"(A1068*60+1504257360)/86400+25569","v":2.1475362814753653E+19}]
[310,2452.5,2453,2452,2452,2461,{"$f":"(A1069*60+1504257360)/86400+25569","v":"2017-09-01T14:26:00"}]
[311,2453,2453.5,2452,2453,1841,{"$f":"(A1070*60+1504257360)/86400+25569","v":"2017-09-01T14:27:00"}]
[312,2453,2453.4,2452.5,2453.4,1047,{"$f":"(A1071*60+1504257360)/86400+25569","v":"2017-09-01T14:28:00"}]
[313,2453,2453.1,2452,2453,1589,{"$f":"(A1072*60+1504257360)/86400+25569","v":"2017-09-01T14:29:00"}]
[314,2453.4,2453.4,2452.5500000000002,2453.1,1870,{"$f":"(A1073*60+1504257360)/86400+25569","v":"2017-09-01T14:30:00"}]
[315,2453.9,2454,2453.0500000000002,2453.4,2806,{"$f":"(A1074*60+1504257360)/86400+25569","v":"2017-09-01T14:31:00"}]
[316,2453.0500000000002,2453.9,2452.5,2453.9,487,{"$f":"(A1075*60+1504257360)/86400+25569","v":"2017-09-01T14:32:00"}]
[317,2453,2453.75,2453,2453.0500000000002,1862,{"$f":"(A1076*60+1504257360)/86400+25569","v":"2017-09-01T14:33:00"}]
[318,2453,2453.0500000000002,2453,2453,1821,{"$f":"(A1077*60+1504257360)/86400+25569","v":"2017-09-01T14:34:00"}]
[319,2453,2453.3000000000002,2453,2453,884,{"$f":"(A1078*60+1504257360)/86400+25569","v":"2017-09-01T14:35:00"}]
[320,2453.0500000000002,2453.15,2453,2453.15,1961,{"$f":"(A1079*60+1504257360)/86400+25569","v":"2017-09-01T14:36:00"}]
[321,2453,2453.15,2451.65,2453.0500000000002,3089,{"$f":"(A1080*60+1504257360)/86400+25569","v":"2017-09-01T14:37:00"}]
[322,2453,2453.25,2453,2453,2060,{"$f":"(A1081*60+1504257360)/86400+25569","v":"2017-09-01T14:38:00"}]
[323,2453.6,2453.9,2453,2453,955,{"$f":"(A1082*60+1504257360)/86400+25569","v":"2017-09-01T14:39:00"}]
[324,2459.0500000000002,2461,2453.6,2453.9,12985,{"$f":"(A1083*60+1504257360)/86400+25569","v":"2017-09-01T14:40:00"}]
[325,2457.65,2460.65,2457.65,2460.1999999999998,1453,{"$f":"(A1084*60+1504257360)/86400+25569","v":"2017-09-01T14:41:00"}]
[326,2456.0500000000002,2458,2455.6,2457.65,1917,{"$f":"(A1085*60+1504257360)/86400+25569","v":"2017-09-01T14:42:00"}]
[327,2455,2457,2454.6999999999998,2456.0500000000002,979,{"$f":"(A1086*60+1504257360)/86400+25569","v":"2017-09-01T14:43:00"}]
[328,2453.5500000000002,2456,2453.1,2456,1708,{"$f":"(A1087*60+1504257360)/86400+25569","v":"2017-09-01T14:44:00"}]
[329,2454.65,2455.5,2454.1999999999998,2454.6,1436,{"$f":"(A1088*60+1504257360)/86400+25569","v":"2017-09-01T14:45:00"}]
[330,2454.1,2454.85,2453.6999999999998,2454.65,1292,{"$f":"(A1089*60+1504257360)/86400+25569","v":"2017-09-01T14:46:00"}]
[331,2455.1,2456.9499999999998,2454.1,2454.1,2014,{"$f":"(A1090*60+1504257360)/86400+25569","v":"2017-09-01T14:47:00"}]
[332,2455,2455.25,2455,2455.1,2060,{"$f":"(A1091*60+1504257360)/86400+25569","v":"2017-09-01T14:48:00"}]
[333,2455,2455.1,2454.9,2455,1342,{"$f":"(A1092*60+1504257360)/86400+25569","v":"2017-09-01T14:49:00"}]
[334,2455,2455.4,2455,2455,1231,{"$f":"(A1093*60+1504257360)/86400+25569","v":"2017-09-01T14:50:00"}]
[335,2455,2455.1,2455,2455,1257,{"$f":"(A1094*60+1504257360)/86400+25569","v":"2017-09-01T14:51:00"}]
[3.3624562456245498E+22,null,null,null,null,null,{"$f":"(A1095*60+1504257360)/86400+25569","v":2.3350390594614972E+19}]
[337,2458,2458.3000000000002,2456.0500000000002,2456.0500000000002,2322,{"$f":"(A1096*60+1504257360)/86400+25569","v":"2017-09-01T14:53:00"}]
[338,2457.9499999999998,2458.1,2455.0500000000002,2458,2603,{"$f":"(A1097*60+1504257360)/86400+25569","v":"2017-09-01T14:54:00"}]
[339,2455.0500000000002,2457.9499999999998,2455.0500000000002,2457.0500000000002,2202,{"$f":"(A1098*60+1504257360)/86400+25569","v":"2017-09-01T14:55:00"}]
[340,2455.0500000000002,2457,2454.9499999999998,2455.1,3251,{"$f":"(A1099*60+1504257360)/86400+25569","v":"2017-09-01T14:56:00"}]
[341,2455.0500000000002,2458,2455.0500000000002,2457,1732,{"$f":"(A1100*60+1504257360)/86400+25569","v":"2017-09-01T14:57:00"}]
[342,2457.5,2458,2455.0500000000002,2455.0500000000002,1146,{"$f":"(A1101*60+1504257360)/86400+25569","v":"2017-09-01T14:58:00"}]
[343,2457,2457.8000000000002,2456.6,2457.5,1666,{"$f":"(A1102*60+1504257360)/86400+25569","v":"2017-09-01T14:59:00"}]
[344,2457.25,2457.25,2456.6,2457,2114,{"$f":"(A1103*60+1504257360)/86400+25569","v":"2017-09-01T15:00:00"}]
[345,2459.5,2459.9499999999998,2456.1,2457,3730,{"$f":"(A1104*60+1504257360)/86400+25569","v":"2017-09-01T15:01:00"}]
[346,2458.9,2459.25,2458.85,2459,1499,{"$f":"(A1105*60+1504257360)/86400+25569","v":"2017-09-01T15:02:00"}]
[347,2460,2460,2458,2458.9,4797,{"$f":"(A1106*60+1504257360)/86400+25569","v":"2017-09-01T15:03:00"}]
[348,2458,2461,2457.9499999999998,2460,1554,{"$f":"(A1107*60+1504257360)/86400+25569","v":"2017-09-01T15:04:00"}]
[349,2458,2459,2457.9,2458,2691,{"$f":"(A1108*60+1504257360)/86400+25569","v":"2017-09-01T15:05:00"}]
[350,2458.8000000000002,2459.65,2458,2458,2201,{"$f":"(A1109*60+1504257360)/86400+25569","v":"2017-09-01T15:06:00"}]
[351,2459.9,2459.9,2458.0500000000002,2458.8000000000002,3437,{"$f":"(A1110*60+1504257360)/86400+25569","v":"2017-09-01T15:07:00"}]
[352,2458.9499999999998,2459.85,2457.9499999999998,2458.85,2131,{"$f":"(A1111*60+1504257360)/86400+25569","v":"2017-09-01T15:08:00"}]
[353,2458.1,2459,2457.9499999999998,2458.0500000000002,2042,{"$f":"(A1112*60+1504257360)/86400+25569","v":"2017-09-01T15:09:00"}]
[354,2457.9499999999998,2458.5,2457.9,2458.15,4270,{"$f":"(A1113*60+1504257360)/86400+25569","v":"2017-09-01T15:10:00"}]
[355,2457,2458,2456,2457.9499999999998,4530,{"$f":"(A1114*60+1504257360)/86400+25569","v":"2017-09-01T15:11:00"}]
[356,2458.5500000000002,2459,2457,2457.1,5566,{"$f":"(A1115*60+1504257360)/86400+25569","v":"2017-09-01T15:12:00"}]
[357,2458,2458.9499999999998,2458,2458.9499999999998,4990,{"$f":"(A1116*60+1504257360)/86400+25569","v":"2017-09-01T15:13:00"}]
[358,2457.9,2458.25,2457.9,2458.0500000000002,4476,{"$f":"(A1117*60+1504257360)/86400+25569","v":"2017-09-01T15:14:00"}]
[359,2455.75,2458,2455.6999999999998,2458,1403,{"$f":"(A1118*60+1504257360)/86400+25569","v":"2017-09-01T15:15:00"}]
[360,2451.9,2456.75,2450.75,2455.9,17583,{"$f":"(A1119*60+1504257360)/86400+25569","v":"2017-09-01T15:16:00"}]
[361,2451.6999999999998,2453.9499999999998,2448.85,2451.8000000000002,7377,{"$f":"(A1120*60+1504257360)/86400+25569","v":"2017-09-01T15:17:00"}]
[362,2454.1,2454.1,2452.75,2453,4784,{"$f":"(A1121*60+1504257360)/86400+25569","v":"2017-09-01T15:18:00"}]
[363,2455.1,2455.4499999999998,2454.1,2454.25,2505,{"$f":"(A1122*60+1504257360)/86400+25569","v":"2017-09-01T15:19:00"}]
[364,2455.25,2455.4,2455,2455.1,1757,{"$f":"(A1123*60+1504257360)/86400+25569","v":"2017-09-01T15:20:00"}]
[365,2455.65,2456,2455.3000000000002,2455.3000000000002,2604,{"$f":"(A1124*60+1504257360)/86400+25569","v":"2017-09-01T15:21:00"}]
[366,2455.1,2457,2455.1,2455.6,5035,{"$f":"(A1125*60+1504257360)/86400+25569","v":"2017-09-01T15:22:00"}]
[367,2455.9499999999998,2456.8000000000002,2455,2455.9499999999998,3449,{"$f":"(A1126*60+1504257360)/86400+25569","v":"2017-09-01T15:23:00"}]
[368,2455.8000000000002,2456.4499999999998,2455,2455.9499999999998,2022,{"$f":"(A1127*60+1504257360)/86400+25569","v":"2017-09-01T15:24:00"}]
[369,2455.4499999999998,2456.1999999999998,2455.15,2455.9499999999998,1819,{"$f":"(A1128*60+1504257360)/86400+25569","v":"2017-09-01T15:25:00"}]
[370,2456.0500000000002,2457.3000000000002,2455.5500000000002,2455.85,7623,{"$f":"(A1129*60+1504257360)/86400+25569","v":"2017-09-01T15:26:00"}]
[371,2457,2458,2456.0500000000002,2456.0500000000002,4211,{"$f":"(A1130*60+1504257360)/86400+25569","v":"2017-09-01T15:27:00"}]
[372,2458,2458.65,2457,2457.3000000000002,2952,{"$f":"(A1131*60+1504257360)/86400+25569","v":"2017-09-01T15:28:00"}]
[373,2459.3000000000002,2459.75,2457.1999999999998,2458,4768,{"$f":"(A1132*60+1504257360)/86400+25569","v":"2017-09-01T15:29:00"}]
[374,2460.6,2460.6,2459,2459,5885,{"$f":"(A1133*60+1504257360)/86400+25569","v":"2017-09-01T15:30:00"}]
["a1504496760",2452.9499999999998,2456.75,2450.0500000000002,2451.0500000000002,4121,"2017-09-04T09:16:00"]
[1,2449.1,2451.9,2448.4,2451.4499999999998,2443,{"$f":"(A1135*60+1504516560)/86400+25569","v":"2017-09-04T09:17:00"}]
[2,2451,2453.1,2444,2447.85,4347,{"$f":"(A1136*60+1504516560)/86400+25569","v":"2017-09-04T09:18:00"}]
[3,2447,2450.0500000000002,2446.1,2450.0500000000002,2557,{"$f":"(A1137*60+1504516560)/86400+25569","v":"2017-09-04T09:19:00"}]
[4,2449.4499999999998,2451.1999999999998,2447.15,2447.3000000000002,1137,{"$f":"(A1138*60+1504516560)/86400+25569","v":"2017-09-04T09:20:00"}]
[5,2445.9499999999998,2449,2445,2449,1591,{"$f":"(A1139*60+1504516560)/86400+25569","v":"2017-09-04T09:21:00"}]
[6,2448.6,2448.6,2445.9499999999998,2445.9499999999998,1535,{"$f":"(A1140*60+1504516560)/86400+25569","v":"2017-09-04T09:22:00"}]
[7,2450.0500000000002,2450.1,2448.1,2448.6,831,{"$f":"(A1141*60+1504516560)/86400+25569","v":"2017-09-04T09:23:00"}]
[8,2454.1999999999998,2454.1999999999998,2450.0500000000002,2450.0500000000002,2467,{"$f":"(A1142*60+1504516560)/86400+25569","v":"2017-09-04T09:24:00"}]
[9,2451.4499999999998,2454.9,2450.5500000000002,2454.75,1750,{"$f":"(A1143*60+1504516560)/86400+25569","v":"2017-09-04T09:25:00"}]
[10,2451.9499999999998,2453.4499999999998,2450.75,2450.75,848,{"$f":"(A1144*60+1504516560)/86400+25569","v":"2017-09-04T09:26:00"}]
[11,2451.9,2452.75,2450.6999999999998,2451.9499999999998,785,{"$f":"(A1145*60+1504516560)/86400+25569","v":"2017-09-04T09:27:00"}]
[12,2451,2451.9,2450.6,2451.9,532,{"$f":"(A1146*60+1504516560)/86400+25569","v":"2017-09-04T09:28:00"}]
[13,2451.4499999999998,2451.9,2450.1999999999998,2451.3000000000002,999,{"$f":"(A1147*60+1504516560)/86400+25569","v":"2017-09-04T09:29:00"}]
[14,2453.0500000000002,2454.5500000000002,2450.3000000000002,2450.3000000000002,516,{"$f":"(A1148*60+1504516560)/86400+25569","v":"2017-09-04T09:30:00"}]
[15,2452.65,2452.65,2450.4,2452.1,416,{"$f":"(A1149*60+1504516560)/86400+25569","v":"2017-09-04T09:31:00"}]
[16,2453,2453.9499999999998,2452.3000000000002,2452.65,839,{"$f":"(A1150*60+1504516560)/86400+25569","v":"2017-09-04T09:32:00"}]
[17,2453,2453,2451.6,2452.3000000000002,528,{"$f":"(A1151*60+1504516560)/86400+25569","v":"2017-09-04T09:33:00"}]
[18,2453,2455,2451.6999999999998,2452.5500000000002,1463,{"$f":"(A1152*60+1504516560)/86400+25569","v":"2017-09-04T09:34:00"}]
[19,2453,2454.9499999999998,2453,2453,429,{"$f":"(A1153*60+1504516560)/86400+25569","v":"2017-09-04T09:35:00"}]
[2.02454245524532E+21,null,null,null,null,null,{"$f":"(A1154*60+1504516560)/86400+25569","v":1.4059322605870707E+18}]
[21,2454,2456.1999999999998,2453.15,2454.1,3264,{"$f":"(A1155*60+1504516560)/86400+25569","v":"2017-09-04T09:37:00"}]
[22,2454,2455.25,2454,2454,2832,{"$f":"(A1156*60+1504516560)/86400+25569","v":"2017-09-04T09:38:00"}]
[23,2455.4499999999998,2456,2453,2453.9,1227,{"$f":"(A1157*60+1504516560)/86400+25569","v":"2017-09-04T09:39:00"}]
[24,2453.1999999999998,2455.35,2453.0500000000002,2455.35,284,{"$f":"(A1158*60+1504516560)/86400+25569","v":"2017-09-04T09:40:00"}]
[25,2453.9499999999998,2454.3000000000002,2453.1999999999998,2454.3000000000002,268,{"$f":"(A1159*60+1504516560)/86400+25569","v":"2017-09-04T09:41:00"}]
[26,2454.5500000000002,2454.5500000000002,2453.1999999999998,2453.9,1027,{"$f":"(A1160*60+1504516560)/86400+25569","v":"2017-09-04T09:42:00"}]
[27,2454.6999999999998,2455.9,2454.6999999999998,2455,590,{"$f":"(A1161*60+1504516560)/86400+25569","v":"2017-09-04T09:43:00"}]
[28,2454.75,2455.65,2454.75,2455.4,161,{"$f":"(A1162*60+1504516560)/86400+25569","v":"2017-09-04T09:44:00"}]
[29,2455.1999999999998,2455.6,2455.1,2455.1999999999998,532,{"$f":"(A1163*60+1504516560)/86400+25569","v":"2017-09-04T09:45:00"}]
[30,2456,2456,2455.1999999999998,2455.1999999999998,244,{"$f":"(A1164*60+1504516560)/86400+25569","v":"2017-09-04T09:46:00"}]
[31,2455.0500000000002,2456,2455.0500000000002,2456,233,{"$f":"(A1165*60+1504516560)/86400+25569","v":"2017-09-04T09:47:00"}]
[32,2457,2457,2454,2455.0500000000002,1699,{"$f":"(A1166*60+1504516560)/86400+25569","v":"2017-09-04T09:48:00"}]
[33,2458.15,2458.5,2456.0500000000002,2456.9,1726,{"$f":"(A1167*60+1504516560)/86400+25569","v":"2017-09-04T09:49:00"}]
[34,2459.65,2459.6999999999998,2457.3000000000002,2458.25,1682,{"$f":"(A1168*60+1504516560)/86400+25569","v":"2017-09-04T09:50:00"}]
[35,2459.9499999999998,2460.5,2458.1,2459.4499999999998,1399,{"$f":"(A1169*60+1504516560)/86400+25569","v":"2017-09-04T09:51:00"}]
[36,2459,2460.1,2458.0500000000002,2459.9499999999998,2438,{"$f":"(A1170*60+1504516560)/86400+25569","v":"2017-09-04T09:52:00"}]
[37,2458.9499999999998,2459,2458,2459,2096,{"$f":"(A1171*60+1504516560)/86400+25569","v":"2017-09-04T09:53:00"}]
[38,2457.0500000000002,2458.4,2457,2458,1591,{"$f":"(A1172*60+1504516560)/86400+25569","v":"2017-09-04T09:54:00"}]
[39,2457.8000000000002,2457.85,2457.25,2457.85,622,{"$f":"(A1173*60+1504516560)/86400+25569","v":"2017-09-04T09:55:00"}]
[40,2457,2457.8000000000002,2456.35,2457.8000000000002,636,{"$f":"(A1174*60+1504516560)/86400+25569","v":"2017-09-04T09:56:00"}]
[41,2455.25,2459,2455.1999999999998,2457,1799,{"$f":"(A1175*60+1504516560)/86400+25569","v":"2017-09-04T09:57:00"}]
[42,2458.4,2458.4,2456.15,2457.4,594,{"$f":"(A1176*60+1504516560)/86400+25569","v":"2017-09-04T09:58:00"}]
[43,2458.9499999999998,2459,2457.15,2458.4,656,{"$f":"(A1177*60+1504516560)/86400+25569","v":"2017-09-04T09:59:00"}]
[44,2458,2458.9499999999998,2458,2458.9499999999998,236,{"$f":"(A1178*60+1504516560)/86400+25569","v":"2017-09-04T10:00:00"}]
[45,2457.1,2457.4,2456.1999999999998,2456.3000000000002,574,{"$f":"(A1179*60+1504516560)/86400+25569","v":"2017-09-04T10:01:00"}]
[46,2455.35,2457.4,2455,2457.4,2394,{"$f":"(A1180*60+1504516560)/86400+25569","v":"2017-09-04T10:02:00"}]
[47,2455.15,2455.35,2454.65,2455.35,400,{"$f":"(A1181*60+1504516560)/86400+25569","v":"2017-09-04T10:03:00"}]
[48,2454.9499999999998,2455.15,2454,2455.15,458,{"$f":"(A1182*60+1504516560)/86400+25569","v":"2017-09-04T10:04:00"}]
[49,2455,2455,2454.5,2454.9499999999998,303,{"$f":"(A1183*60+1504516560)/86400+25569","v":"2017-09-04T10:05:00"}]
[50,2454.9,2455,2454.15,2454.5,311,{"$f":"(A1184*60+1504516560)/86400+25569","v":"2017-09-04T10:06:00"}]
[51,2452.0500000000002,2454.1,2450.5,2454.1,823,{"$f":"(A1185*60+1504516560)/86400+25569","v":"2017-09-04T10:07:00"}]
[52,2451.65,2452.0500000000002,2451.4,2452.0500000000002,143,{"$f":"(A1186*60+1504516560)/86400+25569","v":"2017-09-04T10:08:00"}]
[53,2451.25,2452.6999999999998,2451.1999999999998,2451.65,855,{"$f":"(A1187*60+1504516560)/86400+25569","v":"2017-09-04T10:09:00"}]
[54,2455.35,2455.65,2450.4499999999998,2451.65,5877,{"$f":"(A1188*60+1504516560)/86400+25569","v":"2017-09-04T10:10:00"}]
[55,2455.65,2456,2454.5500000000002,2454.5500000000002,1242,{"$f":"(A1189*60+1504516560)/86400+25569","v":"2017-09-04T10:11:00"}]
[56,2457,2457,2455.65,2455.65,373,{"$f":"(A1190*60+1504516560)/86400+25569","v":"2017-09-04T10:12:00"}]
[57,2456.0500000000002,2457,2455.0500000000002,2456.9,479,{"$f":"(A1191*60+1504516560)/86400+25569","v":"2017-09-04T10:13:00"}]
[58,2456.85,2457,2455.1999999999998,2455.1999999999998,538,{"$f":"(A1192*60+1504516560)/86400+25569","v":"2017-09-04T10:14:00"}]
[59,2455.4499999999998,2457.6,2455.0500000000002,2456.4,1164,{"$f":"(A1193*60+1504516560)/86400+25569","v":"2017-09-04T10:15:00"}]
[60,2456,2456.4,2455.0500000000002,2455.0500000000002,132,{"$f":"(A1194*60+1504516560)/86400+25569","v":"2017-09-04T10:16:00"}]
[61,2453,2455.4499999999998,2453,2455.4499999999998,321,{"$f":"(A1195*60+1504516560)/86400+25569","v":"2017-09-04T10:17:00"}]
[62,2453.5,2454.1,2451.4499999999998,2452.5,956,{"$f":"(A1196*60+1504516560)/86400+25569","v":"2017-09-04T10:18:00"}]
[63,2451.5,2452.65,2450.8000000000002,2452.1,190,{"$f":"(A1197*60+1504516560)/86400+25569","v":"2017-09-04T10:19:00"}]
[64,2451,2451.4499999999998,2450,2451.4499999999998,1311,{"$f":"(A1198*60+1504516560)/86400+25569","v":"2017-09-04T10:20:00"}]
[65,2450,2451,2450,2450.6999999999998,347,{"$f":"(A1199*60+1504516560)/86400+25569","v":"2017-09-04T10:21:00"}]
[66,2450.0500000000002,2451,2450,2450,756,{"$f":"(A1200*60+1504516560)/86400+25569","v":"2017-09-04T10:22:00"}]
[67,2450.1999999999998,2450.1999999999998,2450,2450,458,{"$f":"(A1201*60+1504516560)/86400+25569","v":"2017-09-04T10:23:00"}]
[68,2451.6,2453.3000000000002,2450,2450.1999999999998,1036,{"$f":"(A1202*60+1504516560)/86400+25569","v":"2017-09-04T10:24:00"}]
[69,2451,2451.6,2450.0500000000002,2451.6,661,{"$f":"(A1203*60+1504516560)/86400+25569","v":"2017-09-04T10:25:00"}]
[70,2451.1,2452,2450.6,2451,657,{"$f":"(A1204*60+1504516560)/86400+25569","v":"2017-09-04T10:26:00"}]
[71,2451.9,2453,2451,2451.3000000000002,210,{"$f":"(A1205*60+1504516560)/86400+25569","v":"2017-09-04T10:27:00"}]
[72,2450.35,2451.85,2450.1999999999998,2451.6,370,{"$f":"(A1206*60+1504516560)/86400+25569","v":"2017-09-04T10:28:00"}]
[73,2450,2451.15,2450,2450.35,440,{"$f":"(A1207*60+1504516560)/86400+25569","v":"2017-09-04T10:29:00"}]
[74,2450.9499999999998,2451,2450,2450.75,579,{"$f":"(A1208*60+1504516560)/86400+25569","v":"2017-09-04T10:30:00"}]
[7.5245024512450206E+20,null,null,null,null,null,{"$f":"(A1209*60+1504516560)/86400+25569","v":5.2253489244761389E+17}]
[76,2450.9,2450.9,2450,2450.0500000000002,463,{"$f":"(A1210*60+1504516560)/86400+25569","v":"2017-09-04T10:32:00"}]
[77,2451.1,2452.4,2450,2450.9,1065,{"$f":"(A1211*60+1504516560)/86400+25569","v":"2017-09-04T10:33:00"}]
[78,2451,2452.4,2451,2451.1,239,{"$f":"(A1212*60+1504516560)/86400+25569","v":"2017-09-04T10:34:00"}]
[79,2449.65,2451.1,2449.65,2450.5,247,{"$f":"(A1213*60+1504516560)/86400+25569","v":"2017-09-04T10:35:00"}]
[80,2452.15,2455.1999999999998,2449.75,2450.0500000000002,3395,{"$f":"(A1214*60+1504516560)/86400+25569","v":"2017-09-04T10:36:00"}]
[81,2452.5,2454.4,2452.0500000000002,2452.15,379,{"$f":"(A1215*60+1504516560)/86400+25569","v":"2017-09-04T10:37:00"}]
[82,2452.0500000000002,2452.85,2452.0500000000002,2452.5,273,{"$f":"(A1216*60+1504516560)/86400+25569","v":"2017-09-04T10:38:00"}]
[83,2450.1999999999998,2452.0500000000002,2450,2452.0500000000002,663,{"$f":"(A1217*60+1504516560)/86400+25569","v":"2017-09-04T10:39:00"}]
[84,2450.1999999999998,2452.4499999999998,2450.0500000000002,2450.1999999999998,578,{"$f":"(A1218*60+1504516560)/86400+25569","v":"2017-09-04T10:40:00"}]
[85,2449,2450.15,2449,2450.0500000000002,665,{"$f":"(A1219*60+1504516560)/86400+25569","v":"2017-09-04T10:41:00"}]
[86,2449,2449.5500000000002,2448,2448.0500000000002,456,{"$f":"(A1220*60+1504516560)/86400+25569","v":"2017-09-04T10:42:00"}]
[87,2448.0500000000002,2449,2448,2448.15,263,{"$f":"(A1221*60+1504516560)/86400+25569","v":"2017-09-04T10:43:00"}]
[88,2448.9,2449.5,2448,2448.9,459,{"$f":"(A1222*60+1504516560)/86400+25569","v":"2017-09-04T10:44:00"}]
[89,2448.9499999999998,2449.9499999999998,2448.15,2449.6999999999998,371,{"$f":"(A1223*60+1504516560)/86400+25569","v":"2017-09-04T10:45:00"}]
[90,2449.0500000000002,2450.35,2448.9499999999998,2448.9499999999998,208,{"$f":"(A1224*60+1504516560)/86400+25569","v":"2017-09-04T10:46:00"}]
[91,2448.65,2449.5500000000002,2447.6,2449.1,572,{"$f":"(A1225*60+1504516560)/86400+25569","v":"2017-09-04T10:47:00"}]
[92,2447.4499999999998,2448.65,2447,2448.65,915,{"$f":"(A1226*60+1504516560)/86400+25569","v":"2017-09-04T10:48:00"}]
[93,2447,2447.9499999999998,2446,2446,1997,{"$f":"(A1227*60+1504516560)/86400+25569","v":"2017-09-04T10:49:00"}]
[94,2446.75,2447,2446.0500000000002,2446.0500000000002,741,{"$f":"(A1228*60+1504516560)/86400+25569","v":"2017-09-04T10:50:00"}]
[95,2446.25,2446.75,2446,2446.0500000000002,332,{"$f":"(A1229*60+1504516560)/86400+25569","v":"2017-09-04T10:51:00"}]
[96,2448.4,2448.9499999999998,2446,2446.25,1820,{"$f":"(A1230*60+1504516560)/86400+25569","v":"2017-09-04T10:52:00"}]
[97,2448.4499999999998,2448.65,2447.1,2448.35,603,{"$f":"(A1231*60+1504516560)/86400+25569","v":"2017-09-04T10:53:00"}]
[98,2448.4499999999998,2448.4499999999998,2447.3000000000002,2447.3000000000002,397,{"$f":"(A1232*60+1504516560)/86400+25569","v":"2017-09-04T10:54:00"}]
[99,2448.4499999999998,2448.9499999999998,2447.25,2448,487,{"$f":"(A1233*60+1504516560)/86400+25569","v":"2017-09-04T10:55:00"}]
[100,2447.5500000000002,2448.4499999999998,2447.4499999999998,2447.6,138,{"$f":"(A1234*60+1504516560)/86400+25569","v":"2017-09-04T10:56:00"}]
[101,2447.1999999999998,2447.25,2446.9,2447.25,271,{"$f":"(A1235*60+1504516560)/86400+25569","v":"2017-09-04T10:57:00"}]
[102,2446.0500000000002,2447,2446.0500000000002,2447,320,{"$f":"(A1236*60+1504516560)/86400+25569","v":"2017-09-04T10:58:00"}]
[103,2446.25,2446.9499999999998,2446,2446.1999999999998,237,{"$f":"(A1237*60+1504516560)/86400+25569","v":"2017-09-04T10:59:00"}]
[104,2446.9499999999998,2446.9499999999998,2446.0500000000002,2446.1999999999998,281,{"$f":"(A1238*60+1504516560)/86400+25569","v":"2017-09-04T11:00:00"}]
[105,2447.6999999999998,2447.6999999999998,2446.5,2446.5,247,{"$f":"(A1239*60+1504516560)/86400+25569","v":"2017-09-04T11:01:00"}]
[106,2446.9499999999998,2447.6999999999998,2446.9499999999998,2447.6999999999998,291,{"$f":"(A1240*60+1504516560)/86400+25569","v":"2017-09-04T11:02:00"}]
[107,2448.1999999999998,2448.4499999999998,2446.6,2446.9499999999998,612,{"$f":"(A1241*60+1504516560)/86400+25569","v":"2017-09-04T11:03:00"}]
[108,2450,2450,2447.25,2448.1999999999998,1506,{"$f":"(A1242*60+1504516560)/86400+25569","v":"2017-09-04T11:04:00"}]
[109,2449.75,2449.9499999999998,2449.1,2449.9499999999998,564,{"$f":"(A1243*60+1504516560)/86400+25569","v":"2017-09-04T11:05:00"}]
[110,2448.8000000000002,2449.9499999999998,2448.8000000000002,2449.5500000000002,256,{"$f":"(A1244*60+1504516560)/86400+25569","v":"2017-09-04T11:06:00"}]
[111,2449.5,2449.5,2448.35,2449.5,225,{"$f":"(A1245*60+1504516560)/86400+25569","v":"2017-09-04T11:07:00"}]
[112,2449.35,2449.5,2448.3000000000002,2449.5,283,{"$f":"(A1246*60+1504516560)/86400+25569","v":"2017-09-04T11:08:00"}]
[113,2448.5500000000002,2449.35,2448.0500000000002,2448.25,388,{"$f":"(A1247*60+1504516560)/86400+25569","v":"2017-09-04T11:09:00"}]
[114,2449.25,2449.3000000000002,2448.1,2448.1,417,{"$f":"(A1248*60+1504516560)/86400+25569","v":"2017-09-04T11:10:00"}]
[115,2448,2449.3000000000002,2448,2449.3000000000002,245,{"$f":"(A1249*60+1504516560)/86400+25569","v":"2017-09-04T11:11:00"}]
[116,2449.1,2449.1,2448,2448,555,{"$f":"(A1250*60+1504516560)/86400+25569","v":"2017-09-04T11:12:00"}]
[117,2448.4,2449.1,2448.4,2449,449,{"$f":"(A1251*60+1504516560)/86400+25569","v":"2017-09-04T11:13:00"}]
[118,2450.5,2451.8000000000002,2448.4,2449.1,1138,{"$f":"(A1252*60+1504516560)/86400+25569","v":"2017-09-04T11:14:00"}]
[119,2453.5,2455.4,2450.0500000000002,2450.1,7660,{"$f":"(A1253*60+1504516560)/86400+25569","v":"2017-09-04T11:15:00"}]
[120,2452.35,2454.25,2451.3000000000002,2454.25,900,{"$f":"(A1254*60+1504516560)/86400+25569","v":"2017-09-04T11:16:00"}]
[121,2450.6,2452.35,2450.6,2452.35,195,{"$f":"(A1255*60+1504516560)/86400+25569","v":"2017-09-04T11:17:00"}]
[122,2450.4,2451.4499999999998,2450.4,2450.6,341,{"$f":"(A1256*60+1504516560)/86400+25569","v":"2017-09-04T11:18:00"}]
[123,2450,2450.9499999999998,2450,2450.4499999999998,198,{"$f":"(A1257*60+1504516560)/86400+25569","v":"2017-09-04T11:19:00"}]
[124,2451.3000000000002,2451.4499999999998,2450.0500000000002,2450.0500000000002,495,{"$f":"(A1258*60+1504516560)/86400+25569","v":"2017-09-04T11:20:00"}]
[125,2451.65,2451.6999999999998,2450,2450.9499999999998,250,{"$f":"(A1259*60+1504516560)/86400+25569","v":"2017-09-04T11:21:00"}]
[126,2450.4,2451.6,2450.1,2450.1,145,{"$f":"(A1260*60+1504516560)/86400+25569","v":"2017-09-04T11:22:00"}]
[127,2452.0500000000002,2452.0500000000002,2451.6,2451.6,105,{"$f":"(A1261*60+1504516560)/86400+25569","v":"2017-09-04T11:23:00"}]
[128,2450.4,2451.9499999999998,2450,2451.9,273,{"$f":"(A1262*60+1504516560)/86400+25569","v":"2017-09-04T11:24:00"}]
[129,2451.5,2452.35,2450.4,2450.9,245,{"$f":"(A1263*60+1504516560)/86400+25569","v":"2017-09-04T11:25:00"}]
[130,2451,2452.1999999999998,2450,2451.5,749,{"$f":"(A1264*60+1504516560)/86400+25569","v":"2017-09-04T11:26:00"}]
[131,2451.25,2452.6999999999998,2451.0500000000002,2451.0500000000002,167,{"$f":"(A1265*60+1504516560)/86400+25569","v":"2017-09-04T11:27:00"}]
[132,2452.0500000000002,2452.0500000000002,2451,2451.25,251,{"$f":"(A1266*60+1504516560)/86400+25569","v":"2017-09-04T11:28:00"}]
[133,2451.6999999999998,2452.0500000000002,2451.6999999999998,2452.0500000000002,77,{"$f":"(A1267*60+1504516560)/86400+25569","v":"2017-09-04T11:29:00"}]
[134,2451.1,2451.1,2451,2451.1,311,{"$f":"(A1268*60+1504516560)/86400+25569","v":"2017-09-04T11:30:00"}]
[135,2451,2452.3000000000002,2451,2451,614,{"$f":"(A1269*60+1504516560)/86400+25569","v":"2017-09-04T11:31:00"}]
[136,2451.1999999999998,2451.1999999999998,2451,2451,138,{"$f":"(A1270*60+1504516560)/86400+25569","v":"2017-09-04T11:32:00"}]
[137,2451,2451.1999999999998,2451,2451,128,{"$f":"(A1271*60+1504516560)/86400+25569","v":"2017-09-04T11:33:00"}]
[138,2451.1,2452.3000000000002,2451,2451,200,{"$f":"(A1272*60+1504516560)/86400+25569","v":"2017-09-04T11:34:00"}]
[139,2451,2451.15,2451,2451.1,332,{"$f":"(A1273*60+1504516560)/86400+25569","v":"2017-09-04T11:35:00"}]
[140,2451,2452.65,2450.5,2451,2310,{"$f":"(A1274*60+1504516560)/86400+25569","v":"2017-09-04T11:36:00"}]
[141,2451.0500000000002,2451.9499999999998,2451,2451.9499999999998,294,{"$f":"(A1275*60+1504516560)/86400+25569","v":"2017-09-04T11:37:00"}]
[142,2451.1999999999998,2451.85,2451,2451.85,175,{"$f":"(A1276*60+1504516560)/86400+25569","v":"2017-09-04T11:38:00"}]
[143,2451,2451.1999999999998,2451,2451,453,{"$f":"(A1277*60+1504516560)/86400+25569","v":"2017-09-04T11:39:00"}]
[144,2452,2452,2450.65,2451.8000000000002,1954,{"$f":"(A1278*60+1504516560)/86400+25569","v":"2017-09-04T11:40:00"}]
[1.4524522452245099E+21,null,null,null,null,null,{"$f":"(A1279*60+1504516560)/86400+25569","v":1.0086473925170638E+18}]
[146,2451.5,2452,2451,2452,585,{"$f":"(A1280*60+1504516560)/86400+25569","v":"2017-09-04T11:42:00"}]
[147,2452.3000000000002,2452.3000000000002,2451,2451,2925,{"$f":"(A1281*60+1504516560)/86400+25569","v":"2017-09-04T11:43:00"}]
[148,2450.85,2452.4499999999998,2450,2451.1,5775,{"$f":"(A1282*60+1504516560)/86400+25569","v":"2017-09-04T11:44:00"}]
[149,2451.6,2452.35,2451,2451.0500000000002,921,{"$f":"(A1283*60+1504516560)/86400+25569","v":"2017-09-04T11:45:00"}]
[150,2452,2452.9499999999998,2451,2451.0500000000002,1425,{"$f":"(A1284*60+1504516560)/86400+25569","v":"2017-09-04T11:46:00"}]
[151,2451.0500000000002,2452,2451.0500000000002,2452,30,{"$f":"(A1285*60+1504516560)/86400+25569","v":"2017-09-04T11:47:00"}]
[152,2453.1,2453.1,2451.0500000000002,2451.0500000000002,3199,{"$f":"(A1286*60+1504516560)/86400+25569","v":"2017-09-04T11:48:00"}]
[153,2452.5500000000002,2452.65,2452,2452.0500000000002,206,{"$f":"(A1287*60+1504516560)/86400+25569","v":"2017-09-04T11:49:00"}]
[154,2452.6999999999998,2452.9499999999998,2452.0500000000002,2452.9499999999998,105,{"$f":"(A1288*60+1504516560)/86400+25569","v":"2017-09-04T11:50:00"}]
[155,2451.3000000000002,2452.0500000000002,2451.1,2452.0500000000002,658,{"$f":"(A1289*60+1504516560)/86400+25569","v":"2017-09-04T11:51:00"}]
[156,2451.3000000000002,2452,2451.25,2451.3000000000002,296,{"$f":"(A1290*60+1504516560)/86400+25569","v":"2017-09-04T11:52:00"}]
[157,2451.25,2452.8000000000002,2449.5500000000002,2451.25,5286,{"$f":"(A1291*60+1504516560)/86400+25569","v":"2017-09-04T11:53:00"}]
[158,2449.0500000000002,2450.3000000000002,2448,2449,1078,{"$f":"(A1292*60+1504516560)/86400+25569","v":"2017-09-04T11:54:00"}]
[159,2450.65,2450.6999999999998,2449.1,2449.15,374,{"$f":"(A1293*60+1504516560)/86400+25569","v":"2017-09-04T11:55:00"}]
[160,2450.9,2451.25,2449.65,2449.65,267,{"$f":"(A1294*60+1504516560)/86400+25569","v":"2017-09-04T11:56:00"}]
[161,2450,2450.9,2450,2450.0500000000002,503,{"$f":"(A1295*60+1504516560)/86400+25569","v":"2017-09-04T11:57:00"}]
[162,2450.35,2450.6,2450,2450.6,617,{"$f":"(A1296*60+1504516560)/86400+25569","v":"2017-09-04T11:58:00"}]
[163,2450.15,2450.25,2450,2450,1284,{"$f":"(A1297*60+1504516560)/86400+25569","v":"2017-09-04T11:59:00"}]
[164,2450,2450.15,2450,2450,1001,{"$f":"(A1298*60+1504516560)/86400+25569","v":"2017-09-04T12:00:00"}]
[165,2451.5,2452.75,2450,2450,1488,{"$f":"(A1299*60+1504516560)/86400+25569","v":"2017-09-04T12:01:00"}]
[166,2452.5,2452.5,2450.15,2451.6,979,{"$f":"(A1300*60+1504516560)/86400+25569","v":"2017-09-04T12:02:00"}]
[167,2453.9,2454.0500000000002,2452.8000000000002,2452.8000000000002,1804,{"$f":"(A1301*60+1504516560)/86400+25569","v":"2017-09-04T12:03:00"}]
[1.6824542454245299E+21,null,null,null,null,null,{"$f":"(A1302*60+1504516560)/86400+25569","v":1.1683710037670776E+18}]
[169,2454,2454.9499999999998,2453.6,2454.5,348,{"$f":"(A1303*60+1504516560)/86400+25569","v":"2017-09-04T12:05:00"}]
[170,2453,2453.9499999999998,2453,2453.4,1115,{"$f":"(A1304*60+1504516560)/86400+25569","v":"2017-09-04T12:06:00"}]
[171,2453.0500000000002,2453.1,2453,2453,2343,{"$f":"(A1305*60+1504516560)/86400+25569","v":"2017-09-04T12:07:00"}]
[172,2453.85,2454.85,2452.75,2453.3000000000002,1648,{"$f":"(A1306*60+1504516560)/86400+25569","v":"2017-09-04T12:08:00"}]
[173,2451.65,2456.4,2451.65,2453.0500000000002,1561,{"$f":"(A1307*60+1504516560)/86400+25569","v":"2017-09-04T12:09:00"}]
[174,2452.1,2453.65,2452.1,2453,709,{"$f":"(A1308*60+1504516560)/86400+25569","v":"2017-09-04T12:10:00"}]
[175,2451.6,2452.1,2451.1999999999998,2452.1,375,{"$f":"(A1309*60+1504516560)/86400+25569","v":"2017-09-04T12:11:00"}]
[176,2453,2453,2452.1,2452.1,845,{"$f":"(A1310*60+1504516560)/86400+25569","v":"2017-09-04T12:12:00"}]
[177,2453,2453,2452.1,2452.5,1245,{"$f":"(A1311*60+1504516560)/86400+25569","v":"2017-09-04T12:13:00"}]
[178,2453,2453.3000000000002,2452.1,2452.1,303,{"$f":"(A1312*60+1504516560)/86400+25569","v":"2017-09-04T12:14:00"}]
[179,2453,2453.3000000000002,2453,2453.3000000000002,415,{"$f":"(A1313*60+1504516560)/86400+25569","v":"2017-09-04T12:15:00"}]
[180,2453.25,2453.3000000000002,2453,2453,1511,{"$f":"(A1314*60+1504516560)/86400+25569","v":"2017-09-04T12:16:00"}]
[181,2453,2453.25,2453,2453,368,{"$f":"(A1315*60+1504516560)/86400+25569","v":"2017-09-04T12:17:00"}]
[182,2453.25,2453.5500000000002,2453.1,2453.25,816,{"$f":"(A1316*60+1504516560)/86400+25569","v":"2017-09-04T12:18:00"}]
[183,2453.6999999999998,2455.1,2453,2453.25,1774,{"$f":"(A1317*60+1504516560)/86400+25569","v":"2017-09-04T12:19:00"}]
[184,2456.75,2457,2453,2453.0500000000002,978,{"$f":"(A1318*60+1504516560)/86400+25569","v":"2017-09-04T12:20:00"}]
[185,2454.9,2456.8000000000002,2454.9,2456.6999999999998,319,{"$f":"(A1319*60+1504516560)/86400+25569","v":"2017-09-04T12:21:00"}]
[186,2455,2455.85,2454.1,2454.9,3719,{"$f":"(A1320*60+1504516560)/86400+25569","v":"2017-09-04T12:22:00"}]
[187,2455,2455.1999999999998,2454.6,2455,1269,{"$f":"(A1321*60+1504516560)/86400+25569","v":"2017-09-04T12:23:00"}]
[188,2457.6999999999998,2458.4,2454.85,2455,2705,{"$f":"(A1322*60+1504516560)/86400+25569","v":"2017-09-04T12:24:00"}]
[189,2455.4,2458.5500000000002,2455.4,2457.8000000000002,794,{"$f":"(A1323*60+1504516560)/86400+25569","v":"2017-09-04T12:25:00"}]
[190,2453.0500000000002,2455.35,2452.1999999999998,2455.35,7280,{"$f":"(A1324*60+1504516560)/86400+25569","v":"2017-09-04T12:26:00"}]
[191,2453.5500000000002,2453.85,2451.0500000000002,2453.0500000000002,2793,{"$f":"(A1325*60+1504516560)/86400+25569","v":"2017-09-04T12:27:00"}]
[192,2454.3000000000002,2454.3000000000002,2453.15,2454,216,{"$f":"(A1326*60+1504516560)/86400+25569","v":"2017-09-04T12:28:00"}]
[193,2454.3000000000002,2454.3000000000002,2454,2454.3000000000002,115,{"$f":"(A1327*60+1504516560)/86400+25569","v":"2017-09-04T12:29:00"}]
[194,2455,2455.9499999999998,2454.0500000000002,2454.3000000000002,3975,{"$f":"(A1328*60+1504516560)/86400+25569","v":"2017-09-04T12:30:00"}]
[195,2454.5500000000002,2455,2454.25,2455,1051,{"$f":"(A1329*60+1504516560)/86400+25569","v":"2017-09-04T12:31:00"}]
[196,2455.3000000000002,2455.3000000000002,2454.1,2454.5,1148,{"$f":"(A1330*60+1504516560)/86400+25569","v":"2017-09-04T12:32:00"}]
[197,2454.65,2455.3000000000002,2454.65,2455.3000000000002,145,{"$f":"(A1331*60+1504516560)/86400+25569","v":"2017-09-04T12:33:00"}]
[198,2455.3000000000002,2455.3000000000002,2454.1999999999998,2454.65,401,{"$f":"(A1332*60+1504516560)/86400+25569","v":"2017-09-04T12:34:00"}]
[199,2455.1,2457,2453.3000000000002,2455.6,1886,{"$f":"(A1333*60+1504516560)/86400+25569","v":"2017-09-04T12:35:00"}]
[200,2455.85,2456.0500000000002,2455.1,2455.1,426,{"$f":"(A1334*60+1504516560)/86400+25569","v":"2017-09-04T12:36:00"}]
[201,2455.4499999999998,2455.85,2454.0500000000002,2455.75,1809,{"$f":"(A1335*60+1504516560)/86400+25569","v":"2017-09-04T12:37:00"}]
[202,2455,2455.4499999999998,2455,2455,2188,{"$f":"(A1336*60+1504516560)/86400+25569","v":"2017-09-04T12:38:00"}]
[203,2455,2455.1,2455,2455,1905,{"$f":"(A1337*60+1504516560)/86400+25569","v":"2017-09-04T12:39:00"}]
[204,2455.1,2455.25,2455,2455.0500000000002,632,{"$f":"(A1338*60+1504516560)/86400+25569","v":"2017-09-04T12:40:00"}]
[205,2455.0500000000002,2455.15,2455,2455.15,469,{"$f":"(A1339*60+1504516560)/86400+25569","v":"2017-09-04T12:41:00"}]
[206,2455.0500000000002,2455.0500000000002,2455,2455.0500000000002,396,{"$f":"(A1340*60+1504516560)/86400+25569","v":"2017-09-04T12:42:00"}]
[207,2455.15,2455.9499999999998,2455,2455,2232,{"$f":"(A1341*60+1504516560)/86400+25569","v":"2017-09-04T12:43:00"}]
[208,2455,2455.1999999999998,2455,2455.15,1116,{"$f":"(A1342*60+1504516560)/86400+25569","v":"2017-09-04T12:44:00"}]
[209,2455,2455.1,2455,2455.0500000000002,537,{"$f":"(A1343*60+1504516560)/86400+25569","v":"2017-09-04T12:45:00"}]
[210,2455.4,2456.1,2455,2455.0500000000002,2356,{"$f":"(A1344*60+1504516560)/86400+25569","v":"2017-09-04T12:46:00"}]
[211,2456.1,2456.1,2455.5500000000002,2456,1442,{"$f":"(A1345*60+1504516560)/86400+25569","v":"2017-09-04T12:47:00"}]
[212,2456.0500000000002,2456.1,2455.1999999999998,2455.35,583,{"$f":"(A1346*60+1504516560)/86400+25569","v":"2017-09-04T12:48:00"}]
[213,2456.25,2456.25,2455.25,2456.25,361,{"$f":"(A1347*60+1504516560)/86400+25569","v":"2017-09-04T12:49:00"}]
[214,2455.75,2456.1999999999998,2455.5,2455.5,1271,{"$f":"(A1348*60+1504516560)/86400+25569","v":"2017-09-04T12:50:00"}]
[215,2456,2456.1999999999998,2455.5,2456,9828,{"$f":"(A1349*60+1504516560)/86400+25569","v":"2017-09-04T12:51:00"}]
[216,2456.1,2456.15,2456,2456,263,{"$f":"(A1350*60+1504516560)/86400+25569","v":"2017-09-04T12:52:00"}]
[217,2456.15,2456.15,2456,2456.1,121,{"$f":"(A1351*60+1504516560)/86400+25569","v":"2017-09-04T12:53:00"}]
[218,2456,2456.15,2456,2456.15,479,{"$f":"(A1352*60+1504516560)/86400+25569","v":"2017-09-04T12:54:00"}]
[219,2456.15,2456.15,2456,2456,751,{"$f":"(A1353*60+1504516560)/86400+25569","v":"2017-09-04T12:55:00"}]
[220,2455.6999999999998,2456.15,2455.5,2455.9499999999998,527,{"$f":"(A1354*60+1504516560)/86400+25569","v":"2017-09-04T12:56:00"}]
[221,2455.4499999999998,2455.6999999999998,2455.4499999999998,2455.6999999999998,292,{"$f":"(A1355*60+1504516560)/86400+25569","v":"2017-09-04T12:57:00"}]
[222,2455.35,2455.4,2455,2455.4,291,{"$f":"(A1356*60+1504516560)/86400+25569","v":"2017-09-04T12:58:00"}]
[223,2456.1,2456.15,2455.4499999999998,2455.4499999999998,1844,{"$f":"(A1357*60+1504516560)/86400+25569","v":"2017-09-04T12:59:00"}]
[224,2456.0500000000002,2456.1,2456,2456.1,182,{"$f":"(A1358*60+1504516560)/86400+25569","v":"2017-09-04T13:00:00"}]
[225,2456.85,2456.9,2456,2456,231,{"$f":"(A1359*60+1504516560)/86400+25569","v":"2017-09-04T13:01:00"}]
[226,2456.0500000000002,2456.85,2456,2456.85,672,{"$f":"(A1360*60+1504516560)/86400+25569","v":"2017-09-04T13:02:00"}]
[227,2455.5500000000002,2456,2455.5500000000002,2456,1318,{"$f":"(A1361*60+1504516560)/86400+25569","v":"2017-09-04T13:03:00"}]
[228,2455.6,2455.75,2455.5500000000002,2455.75,696,{"$f":"(A1362*60+1504516560)/86400+25569","v":"2017-09-04T13:04:00"}]
[229,2455.6,2455.6,2455.5500000000002,2455.5500000000002,222,{"$f":"(A1363*60+1504516560)/86400+25569","v":"2017-09-04T13:05:00"}]
[230,2455.5500000000002,2455.5500000000002,2455.5500000000002,2455.5500000000002,90,{"$f":"(A1364*60+1504516560)/86400+25569","v":"2017-09-04T13:06:00"}]
[231,2456,2456.8000000000002,2455.5500000000002,2455.5500000000002,790,{"$f":"(A1365*60+1504516560)/86400+25569","v":"2017-09-04T13:07:00"}]
[2.3224562456245599E+21,null,null,null,null,null,{"$f":"(A1366*60+1504516560)/86400+25569","v":1.6128168372393208E+18}]
[233,2455.9499999999998,2456.4,2455.9499999999998,2456,187,{"$f":"(A1367*60+1504516560)/86400+25569","v":"2017-09-04T13:09:00"}]
[234,2455.65,2455.9499999999998,2455.65,2455.9499999999998,823,{"$f":"(A1368*60+1504516560)/86400+25569","v":"2017-09-04T13:10:00"}]
[235,2455.5500000000002,2455.6999999999998,2455.4499999999998,2455.65,1787,{"$f":"(A1369*60+1504516560)/86400+25569","v":"2017-09-04T13:11:00"}]
[236,2455.35,2455.5,2455.35,2455.4499999999998,784,{"$f":"(A1370*60+1504516560)/86400+25569","v":"2017-09-04T13:12:00"}]
[237,2455.4,2455.4,2455.35,2455.35,290,{"$f":"(A1371*60+1504516560)/86400+25569","v":"2017-09-04T13:13:00"}]
[238,2453.6999999999998,2455.4,2453.4499999999998,2455.4,2868,{"$f":"(A1372*60+1504516560)/86400+25569","v":"2017-09-04T13:14:00"}]
[239,2452.25,2453.3000000000002,2452.25,2453.3000000000002,442,{"$f":"(A1373*60+1504516560)/86400+25569","v":"2017-09-04T13:15:00"}]
[240,2453.6999999999998,2453.6999999999998,2452.1999999999998,2452.9499999999998,2420,{"$f":"(A1374*60+1504516560)/86400+25569","v":"2017-09-04T13:16:00"}]
[241,2453.5,2454.3000000000002,2453,2453,682,{"$f":"(A1375*60+1504516560)/86400+25569","v":"2017-09-04T13:17:00"}]
[242,2453.5500000000002,2454.1999999999998,2453.5500000000002,2454.1999999999998,398,{"$f":"(A1376*60+1504516560)/86400+25569","v":"2017-09-04T13:18:00"}]
[243,2453.5,2453.5500000000002,2453.5,2453.5500000000002,333,{"$f":"(A1377*60+1504516560)/86400+25569","v":"2017-09-04T13:19:00"}]
[244,2453,2453.5,2452.35,2453.5,382,{"$f":"(A1378*60+1504516560)/86400+25569","v":"2017-09-04T13:20:00"}]
[245,2453,2453.5,2453,2453,400,{"$f":"(A1379*60+1504516560)/86400+25569","v":"2017-09-04T13:21:00"}]
[246,2453.35,2453.5,2453,2453,640,{"$f":"(A1380*60+1504516560)/86400+25569","v":"2017-09-04T13:22:00"}]
[247,2453.3000000000002,2453.3000000000002,2453,2453.3000000000002,1073,{"$f":"(A1381*60+1504516560)/86400+25569","v":"2017-09-04T13:23:00"}]
[248,2453.65,2453.65,2453.3000000000002,2453.3000000000002,859,{"$f":"(A1382*60+1504516560)/86400+25569","v":"2017-09-04T13:24:00"}]
[249,2453.35,2453.5500000000002,2453.35,2453.35,74,{"$f":"(A1383*60+1504516560)/86400+25569","v":"2017-09-04T13:25:00"}]
[250,2453.5,2453.5,2453.25,2453.3000000000002,1033,{"$f":"(A1384*60+1504516560)/86400+25569","v":"2017-09-04T13:26:00"}]
[251,2453.0500000000002,2453.5,2453.0500000000002,2453.5,175,{"$f":"(A1385*60+1504516560)/86400+25569","v":"2017-09-04T13:27:00"}]
[252,2453.5500000000002,2453.5500000000002,2453.1,2453.4499999999998,776,{"$f":"(A1386*60+1504516560)/86400+25569","v":"2017-09-04T13:28:00"}]
[253,2453.5,2453.6,2453.5,2453.6,131,{"$f":"(A1387*60+1504516560)/86400+25569","v":"2017-09-04T13:29:00"}]
[254,2453.4,2453.5,2453.4,2453.5,822,{"$f":"(A1388*60+1504516560)/86400+25569","v":"2017-09-04T13:30:00"}]
[255,2453.25,2453.25,2453.0500000000002,2453.1,2054,{"$f":"(A1389*60+1504516560)/86400+25569","v":"2017-09-04T13:31:00"}]
[256,2453,2453.1999999999998,2453,2453.0500000000002,679,{"$f":"(A1390*60+1504516560)/86400+25569","v":"2017-09-04T13:32:00"}]
[257,2452.5,2453,2452.1,2453,754,{"$f":"(A1391*60+1504516560)/86400+25569","v":"2017-09-04T13:33:00"}]
[258,2452.9,2452.9,2452.5,2452.5,1345,{"$f":"(A1392*60+1504516560)/86400+25569","v":"2017-09-04T13:34:00"}]
[259,2452.9,2453,2452.9,2453,111,{"$f":"(A1393*60+1504516560)/86400+25569","v":"2017-09-04T13:35:00"}]
[260,2453.25,2453.35,2452.5,2452.85,1381,{"$f":"(A1394*60+1504516560)/86400+25569","v":"2017-09-04T13:36:00"}]
[261,2454,2454,2453.0500000000002,2453.0500000000002,634,{"$f":"(A1395*60+1504516560)/86400+25569","v":"2017-09-04T13:37:00"}]
[262,2453.9499999999998,2454,2453.9499999999998,2454,428,{"$f":"(A1396*60+1504516560)/86400+25569","v":"2017-09-04T13:38:00"}]
[263,2453.9,2454,2453.5500000000002,2453.9499999999998,1082,{"$f":"(A1397*60+1504516560)/86400+25569","v":"2017-09-04T13:39:00"}]
[264,2453.5500000000002,2453.85,2453.5,2453.8000000000002,876,{"$f":"(A1398*60+1504516560)/86400+25569","v":"2017-09-04T13:40:00"}]
[265,2453.6999999999998,2454,2453.6,2453.6,1252,{"$f":"(A1399*60+1504516560)/86400+25569","v":"2017-09-04T13:41:00"}]
[266,2453.9,2453.9,2453.65,2453.65,439,{"$f":"(A1400*60+1504516560)/86400+25569","v":"2017-09-04T13:42:00"}]
[267,2453.4,2453.9,2453.3000000000002,2453.3000000000002,1169,{"$f":"(A1401*60+1504516560)/86400+25569","v":"2017-09-04T13:43:00"}]
[268,2453.4499999999998,2454,2453.4,2453.9,552,{"$f":"(A1402*60+1504516560)/86400+25569","v":"2017-09-04T13:44:00"}]
[269,2453.6,2453.85,2453.4,2453.5500000000002,1259,{"$f":"(A1403*60+1504516560)/86400+25569","v":"2017-09-04T13:45:00"}]
[270,2453.75,2453.75,2453.5500000000002,2453.5500000000002,655,{"$f":"(A1404*60+1504516560)/86400+25569","v":"2017-09-04T13:46:00"}]
[271,2453.75,2454.25,2453.65,2453.75,639,{"$f":"(A1405*60+1504516560)/86400+25569","v":"2017-09-04T13:47:00"}]
[272,2453.75,2454,2453.75,2453.75,453,{"$f":"(A1406*60+1504516560)/86400+25569","v":"2017-09-04T13:48:00"}]
[273,2453.35,2454,2453.35,2454,178,{"$f":"(A1407*60+1504516560)/86400+25569","v":"2017-09-04T13:49:00"}]
[274,2453.3000000000002,2453.35,2453.3000000000002,2453.35,214,{"$f":"(A1408*60+1504516560)/86400+25569","v":"2017-09-04T13:50:00"}]
[275,2453,2453.35,2453,2453.35,183,{"$f":"(A1409*60+1504516560)/86400+25569","v":"2017-09-04T13:51:00"}]
[276,2453.1999999999998,2453.1999999999998,2453.1999999999998,2453.1999999999998,92,{"$f":"(A1410*60+1504516560)/86400+25569","v":"2017-09-04T13:52:00"}]
[2.7724512453245098E+22,null,null,null,null,null,{"$f":"(A1411*60+1504516560)/86400+25569","v":1.9253133648086917E+19}]
[278,2448.5500000000002,2451.15,2448.5,2451,3722,{"$f":"(A1412*60+1504516560)/86400+25569","v":"2017-09-04T13:54:00"}]
[279,2449,2449.6999999999998,2447.0500000000002,2448.5500000000002,3020,{"$f":"(A1413*60+1504516560)/86400+25569","v":"2017-09-04T13:55:00"}]
[280,2450.0500000000002,2451.6,2447.4,2449,7081,{"$f":"(A1414*60+1504516560)/86400+25569","v":"2017-09-04T13:56:00"}]
[281,2450,2450.4499999999998,2450,2450.0500000000002,960,{"$f":"(A1415*60+1504516560)/86400+25569","v":"2017-09-04T13:57:00"}]
[282,2449.15,2450.35,2449.15,2450.35,44,{"$f":"(A1416*60+1504516560)/86400+25569","v":"2017-09-04T13:58:00"}]
[283,2446.0500000000002,2449.1,2445.1,2449.1,8035,{"$f":"(A1417*60+1504516560)/86400+25569","v":"2017-09-04T13:59:00"}]
[284,2445,2446.6,2445,2446.6,2902,{"$f":"(A1418*60+1504516560)/86400+25569","v":"2017-09-04T14:00:00"}]
[285,2440.35,2446.4,2440.35,2445,9857,{"$f":"(A1419*60+1504516560)/86400+25569","v":"2017-09-04T14:01:00"}]
[286,2442.75,2444.65,2440.15,2440.3000000000002,2911,{"$f":"(A1420*60+1504516560)/86400+25569","v":"2017-09-04T14:02:00"}]
[287,2441.5,2442.8000000000002,2441.5,2442.75,1003,{"$f":"(A1421*60+1504516560)/86400+25569","v":"2017-09-04T14:03:00"}]
[288,2442.3000000000002,2442.4,2441,2441.4,998,{"$f":"(A1422*60+1504516560)/86400+25569","v":"2017-09-04T14:04:00"}]
[289,2441.4499999999998,2442.8000000000002,2441.4,2442.3000000000002,639,{"$f":"(A1423*60+1504516560)/86400+25569","v":"2017-09-04T14:05:00"}]
[290,2442.3000000000002,2442.4,2441.4,2441.4499999999998,299,{"$f":"(A1424*60+1504516560)/86400+25569","v":"2017-09-04T14:06:00"}]
[291,2441.5500000000002,2444,2441.3000000000002,2441.3000000000002,3751,{"$f":"(A1425*60+1504516560)/86400+25569","v":"2017-09-04T14:07:00"}]
[292,2442.4,2443.9,2441.3000000000002,2442,2012,{"$f":"(A1426*60+1504516560)/86400+25569","v":"2017-09-04T14:08:00"}]
[293,2443,2444,2442.0500000000002,2442.6999999999998,3416,{"$f":"(A1427*60+1504516560)/86400+25569","v":"2017-09-04T14:09:00"}]
[294,2444,2444,2442.0500000000002,2442.75,1066,{"$f":"(A1428*60+1504516560)/86400+25569","v":"2017-09-04T14:10:00"}]
[295,2442.9,2444,2442.4499999999998,2444,3726,{"$f":"(A1429*60+1504516560)/86400+25569","v":"2017-09-04T14:11:00"}]
[296,2443.25,2443.9499999999998,2442.1,2442.5,2054,{"$f":"(A1430*60+1504516560)/86400+25569","v":"2017-09-04T14:12:00"}]
[297,2441,2442.9499999999998,2441,2442.5500000000002,7030,{"$f":"(A1431*60+1504516560)/86400+25569","v":"2017-09-04T14:13:00"}]
[298,2441.9,2442.9,2440.5500000000002,2441,1891,{"$f":"(A1432*60+1504516560)/86400+25569","v":"2017-09-04T14:14:00"}]
[299,2442.9,2442.9,2441.5500000000002,2441.5500000000002,655,{"$f":"(A1433*60+1504516560)/86400+25569","v":"2017-09-04T14:15:00"}]
[3.0024452448244302E+22,null,null,null,null,null,{"$f":"(A1434*60+1504516560)/86400+25569","v":2.0850314200169697E+19}]
[301,2443.9499999999998,2445.4499999999998,2443.25,2445,2140,{"$f":"(A1435*60+1504516560)/86400+25569","v":"2017-09-04T14:17:00"}]
[302,2444.5500000000002,2446,2444.5500000000002,2445.65,765,{"$f":"(A1436*60+1504516560)/86400+25569","v":"2017-09-04T14:18:00"}]
[303,2444.9,2444.9,2444.5500000000002,2444.5500000000002,162,{"$f":"(A1437*60+1504516560)/86400+25569","v":"2017-09-04T14:19:00"}]
[304,2444.35,2444.9,2439.0500000000002,2444.9,8633,{"$f":"(A1438*60+1504516560)/86400+25569","v":"2017-09-04T14:20:00"}]
[305,2443.9499999999998,2444.9499999999998,2443.5500000000002,2444.9499999999998,476,{"$f":"(A1439*60+1504516560)/86400+25569","v":"2017-09-04T14:21:00"}]
[306,2443.25,2443.9499999999998,2441.5,2443.9499999999998,1427,{"$f":"(A1440*60+1504516560)/86400+25569","v":"2017-09-04T14:22:00"}]
[307,2445,2445.15,2442.6,2442.6,1398,{"$f":"(A1441*60+1504516560)/86400+25569","v":"2017-09-04T14:23:00"}]
[308,2445.0500000000002,2445.35,2444.65,2445.0500000000002,3707,{"$f":"(A1442*60+1504516560)/86400+25569","v":"2017-09-04T14:24:00"}]
[309,2446.6,2447.35,2445.0500000000002,2447,2816,{"$f":"(A1443*60+1504516560)/86400+25569","v":"2017-09-04T14:25:00"}]
[310,2446.15,2446.6,2445.6,2446.6,677,{"$f":"(A1444*60+1504516560)/86400+25569","v":"2017-09-04T14:26:00"}]
[311,2447,2447.4499999999998,2446.4499999999998,2446.5500000000002,1057,{"$f":"(A1445*60+1504516560)/86400+25569","v":"2017-09-04T14:27:00"}]
[312,2447.4,2447.4499999999998,2446.5500000000002,2447.4499999999998,524,{"$f":"(A1446*60+1504516560)/86400+25569","v":"2017-09-04T14:28:00"}]
[313,2446.25,2448,2446,2447.9499999999998,1773,{"$f":"(A1447*60+1504516560)/86400+25569","v":"2017-09-04T14:29:00"}]
[314,2447.75,2448.1,2446.3000000000002,2446.3000000000002,2238,{"$f":"(A1448*60+1504516560)/86400+25569","v":"2017-09-04T14:30:00"}]
[315,2448.5500000000002,2448.6999999999998,2447.75,2447.75,1852,{"$f":"(A1449*60+1504516560)/86400+25569","v":"2017-09-04T14:31:00"}]
[316,2448.1999999999998,2448.5,2448,2448.5,480,{"$f":"(A1450*60+1504516560)/86400+25569","v":"2017-09-04T14:32:00"}]
[317,2447.5500000000002,2448.1999999999998,2447,2448.1999999999998,2231,{"$f":"(A1451*60+1504516560)/86400+25569","v":"2017-09-04T14:33:00"}]
[318,2447.65,2448.5,2447.6,2447.6,1144,{"$f":"(A1452*60+1504516560)/86400+25569","v":"2017-09-04T14:34:00"}]
[319,2448.6,2448.6,2447.0500000000002,2447.6999999999998,1843,{"$f":"(A1453*60+1504516560)/86400+25569","v":"2017-09-04T14:35:00"}]
[320,2448.8000000000002,2449.9499999999998,2448.6,2448.75,1067,{"$f":"(A1454*60+1504516560)/86400+25569","v":"2017-09-04T14:36:00"}]
[321,2449,2449.8000000000002,2448.75,2449.5500000000002,238,{"$f":"(A1455*60+1504516560)/86400+25569","v":"2017-09-04T14:37:00"}]
[322,2448.9499999999998,2449.5500000000002,2448.75,2449.5,890,{"$f":"(A1456*60+1504516560)/86400+25569","v":"2017-09-04T14:38:00"}]
[323,2450.75,2451.25,2448.75,2448.75,3260,{"$f":"(A1457*60+1504516560)/86400+25569","v":"2017-09-04T14:39:00"}]
[324,2451.6,2453,2450.1,2450.1,2786,{"$f":"(A1458*60+1504516560)/86400+25569","v":"2017-09-04T14:40:00"}]
[325,2451.8000000000002,2452.9499999999998,2451.8000000000002,2452.9499999999998,257,{"$f":"(A1459*60+1504516560)/86400+25569","v":"2017-09-04T14:41:00"}]
[326,2452.4,2452.75,2452,2452,2551,{"$f":"(A1460*60+1504516560)/86400+25569","v":"2017-09-04T14:42:00"}]
[3.2724532453245201E+22,null,null,null,null,null,{"$f":"(A1461*60+1504516560)/86400+25569","v":2.2725369759198097E+19}]
[328,2453,2453.0500000000002,2453,2453,1254,{"$f":"(A1462*60+1504516560)/86400+25569","v":"2017-09-04T14:44:00"}]
[329,2453.9499999999998,2454.5,2453.4499999999998,2453.4499999999998,4056,{"$f":"(A1463*60+1504516560)/86400+25569","v":"2017-09-04T14:45:00"}]
[330,2454,2454.9499999999998,2454,2454,788,{"$f":"(A1464*60+1504516560)/86400+25569","v":"2017-09-04T14:46:00"}]
[331,2455,2455,2453.75,2454.1,5184,{"$f":"(A1465*60+1504516560)/86400+25569","v":"2017-09-04T14:47:00"}]
[332,2455.5,2455.5,2454.75,2454.9,3342,{"$f":"(A1466*60+1504516560)/86400+25569","v":"2017-09-04T14:48:00"}]
[333,2455.0500000000002,2455.5,2455.0500000000002,2455.15,578,{"$f":"(A1467*60+1504516560)/86400+25569","v":"2017-09-04T14:49:00"}]
[334,2455,2455.1,2455,2455.1,776,{"$f":"(A1468*60+1504516560)/86400+25569","v":"2017-09-04T14:50:00"}]
[335,2455.0500000000002,2455.0500000000002,2454.85,2455.0500000000002,1438,{"$f":"(A1469*60+1504516560)/86400+25569","v":"2017-09-04T14:51:00"}]
[336,2455,2455.0500000000002,2454.85,2455,764,{"$f":"(A1470*60+1504516560)/86400+25569","v":"2017-09-04T14:52:00"}]
[337,2455,2455.0500000000002,2455,2455,4792,{"$f":"(A1471*60+1504516560)/86400+25569","v":"2017-09-04T14:53:00"}]
[338,2455,2455.0500000000002,2455,2455,1189,{"$f":"(A1472*60+1504516560)/86400+25569","v":"2017-09-04T14:54:00"}]
[339,2455.6999999999998,2455.6999999999998,2454.75,2455,3344,{"$f":"(A1473*60+1504516560)/86400+25569","v":"2017-09-04T14:55:00"}]
[340,2455.4,2455.4,2455,2455.25,765,{"$f":"(A1474*60+1504516560)/86400+25569","v":"2017-09-04T14:56:00"}]
[341,2455,2455.4,2455,2455.35,820,{"$f":"(A1475*60+1504516560)/86400+25569","v":"2017-09-04T14:57:00"}]
[342,2455.3000000000002,2455.3000000000002,2455,2455.25,1450,{"$f":"(A1476*60+1504516560)/86400+25569","v":"2017-09-04T14:58:00"}]
[343,2455.5,2455.5,2455,2455,3987,{"$f":"(A1477*60+1504516560)/86400+25569","v":"2017-09-04T14:59:00"}]
[344,2455,2455,2454.85,2455,784,{"$f":"(A1478*60+1504516560)/86400+25569","v":"2017-09-04T15:00:00"}]
[345,2454.5500000000002,2455.15,2454.1,2455.15,970,{"$f":"(A1479*60+1504516560)/86400+25569","v":"2017-09-04T15:01:00"}]
[346,2456.65,2456.75,2454.5500000000002,2454.5500000000002,2246,{"$f":"(A1480*60+1504516560)/86400+25569","v":"2017-09-04T15:02:00"}]
[347,2457.3000000000002,2458.3000000000002,2456.5500000000002,2456.6999999999998,2487,{"$f":"(A1481*60+1504516560)/86400+25569","v":"2017-09-04T15:03:00"}]
[348,2457,2457.6,2456.0500000000002,2457.6,513,{"$f":"(A1482*60+1504516560)/86400+25569","v":"2017-09-04T15:04:00"}]
[349,2455.6,2457.0500000000002,2455.0500000000002,2457.0500000000002,2538,{"$f":"(A1483*60+1504516560)/86400+25569","v":"2017-09-04T15:05:00"}]
[350,2457.25,2457.3000000000002,2455.65,2455.6999999999998,2270,{"$f":"(A1484*60+1504516560)/86400+25569","v":"2017-09-04T15:06:00"}]
[351,2456.1999999999998,2457.25,2456.0500000000002,2457.25,1202,{"$f":"(A1485*60+1504516560)/86400+25569","v":"2017-09-04T15:07:00"}]
[352,2457.4499999999998,2457.4499999999998,2456.15,2456.15,2281,{"$f":"(A1486*60+1504516560)/86400+25569","v":"2017-09-04T15:08:00"}]
[353,2457,2457.85,2457,2457.8000000000002,1685,{"$f":"(A1487*60+1504516560)/86400+25569","v":"2017-09-04T15:09:00"}]
[354,2457,2457.25,2456.5,2457.25,9521,{"$f":"(A1488*60+1504516560)/86400+25569","v":"2017-09-04T15:10:00"}]
[355,2457.5,2458,2457,2457.1,4146,{"$f":"(A1489*60+1504516560)/86400+25569","v":"2017-09-04T15:11:00"}]
[356,2457.25,2457.75,2457,2457.75,1952,{"$f":"(A1490*60+1504516560)/86400+25569","v":"2017-09-04T15:12:00"}]
[357,2457.25,2457.3000000000002,2457.25,2457.3000000000002,1007,{"$f":"(A1491*60+1504516560)/86400+25569","v":"2017-09-04T15:13:00"}]
[358,2457,2457.3000000000002,2456.1,2457.3000000000002,6089,{"$f":"(A1492*60+1504516560)/86400+25569","v":"2017-09-04T15:14:00"}]
[359,2456.5,2457.15,2456.0500000000002,2457,3489,{"$f":"(A1493*60+1504516560)/86400+25569","v":"2017-09-04T15:15:00"}]
[360,2457,2457.25,2456.5,2456.5,3351,{"$f":"(A1494*60+1504516560)/86400+25569","v":"2017-09-04T15:16:00"}]
[361,2456.1,2457.5500000000002,2455.0500000000002,2457.25,6678,{"$f":"(A1495*60+1504516560)/86400+25569","v":"2017-09-04T15:17:00"}]
[362,2453,2455.9499999999998,2453,2455.9499999999998,3064,{"$f":"(A1496*60+1504516560)/86400+25569","v":"2017-09-04T15:18:00"}]
[363,2455,2455.25,2453,2453.3000000000002,3482,{"$f":"(A1497*60+1504516560)/86400+25569","v":"2017-09-04T15:19:00"}]
[364,2455.3000000000002,2456,2454.1,2455,4946,{"$f":"(A1498*60+1504516560)/86400+25569","v":"2017-09-04T15:20:00"}]
[365,2455,2455.3000000000002,2454.6,2455.25,4256,{"$f":"(A1499*60+1504516560)/86400+25569","v":"2017-09-04T15:21:00"}]
[366,2455.1,2455.15,2455,2455.15,1817,{"$f":"(A1500*60+1504516560)/86400+25569","v":"2017-09-04T15:22:00"}]
[367,2455.15,2455.15,2455,2455.1,3460,{"$f":"(A1501*60+1504516560)/86400+25569","v":"2017-09-04T15:23:00"}]
[368,2456.0500000000002,2456.0500000000002,2455.0500000000002,2455.15,4000,{"$f":"(A1502*60+1504516560)/86400+25569","v":"2017-09-04T15:24:00"}]
[369,2456,2457.25,2456,2456.4,3372,{"$f":"(A1503*60+1504516560)/86400+25569","v":"2017-09-04T15:25:00"}]
[370,2455.1,2457.1,2455,2456.0500000000002,7659,{"$f":"(A1504*60+1504516560)/86400+25569","v":"2017-09-04T15:26:00"}]
[371,2456.5500000000002,2457.9,2455,2455.9,4305,{"$f":"(A1505*60+1504516560)/86400+25569","v":"2017-09-04T15:27:00"}]
[372,2457,2457.1999999999998,2456,2457.1,1414,{"$f":"(A1506*60+1504516560)/86400+25569","v":"2017-09-04T15:28:00"}]
[373,2455.25,2457.15,2455.15,2456.85,649,{"$f":"(A1507*60+1504516560)/86400+25569","v":"2017-09-04T15:29:00"}]
[374,2457,2458.6999999999998,2455,2455.6999999999998,3402,{"$f":"(A1508*60+1504516560)/86400+25569","v":"2017-09-04T15:30:00"}]
["a1504583160",2441,2459.9499999999998,2441,2459.9499999999998,2885,"2017-09-05T09:16:00"]
[1,2440,2440.4499999999998,2437.3000000000002,2440,8580,{"$f":"(A1510*60+1504602960)/86400+25569","v":"2017-09-05T09:17:00"}]
[2,2440.4499999999998,2445,2439,2440.4499999999998,6540,{"$f":"(A1511*60+1504602960)/86400+25569","v":"2017-09-05T09:18:00"}]
[3,2440.6,2442.1999999999998,2439.65,2440.4499999999998,2253,{"$f":"(A1512*60+1504602960)/86400+25569","v":"2017-09-05T09:19:00"}]
[4,2443,2446.65,2440.65,2440.65,1561,{"$f":"(A1513*60+1504602960)/86400+25569","v":"2017-09-05T09:20:00"}]
[5,2443,2443.85,2442.4,2442.4,1883,{"$f":"(A1514*60+1504602960)/86400+25569","v":"2017-09-05T09:21:00"}]
[6,2444.8000000000002,2445.4,2443,2443,1627,{"$f":"(A1515*60+1504602960)/86400+25569","v":"2017-09-05T09:22:00"}]
[7,2445.9499999999998,2445.9499999999998,2444,2444.8000000000002,1093,{"$f":"(A1516*60+1504602960)/86400+25569","v":"2017-09-05T09:23:00"}]
[8,2443.75,2445.9499999999998,2443,2445.5,2307,{"$f":"(A1517*60+1504602960)/86400+25569","v":"2017-09-05T09:24:00"}]
[9,2443.9499999999998,2444.8000000000002,2443.9499999999998,2444.8000000000002,1211,{"$f":"(A1518*60+1504602960)/86400+25569","v":"2017-09-05T09:25:00"}]
[10,2444.3000000000002,2445.75,2443,2444.3000000000002,1080,{"$f":"(A1519*60+1504602960)/86400+25569","v":"2017-09-05T09:26:00"}]
[11,2447.8000000000002,2447.8000000000002,2444.3000000000002,2444.3000000000002,1143,{"$f":"(A1520*60+1504602960)/86400+25569","v":"2017-09-05T09:27:00"}]
[12,2446.1999999999998,2447.65,2446.1999999999998,2447.65,971,{"$f":"(A1521*60+1504602960)/86400+25569","v":"2017-09-05T09:28:00"}]
[13,2447,2447,2444.75,2446.15,1246,{"$f":"(A1522*60+1504602960)/86400+25569","v":"2017-09-05T09:29:00"}]
[14,2445.0500000000002,2446.9499999999998,2445,2446.1,718,{"$f":"(A1523*60+1504602960)/86400+25569","v":"2017-09-05T09:30:00"}]
[15,2445.0500000000002,2445.9,2445.0500000000002,2445.9,133,{"$f":"(A1524*60+1504602960)/86400+25569","v":"2017-09-05T09:31:00"}]
[16,2445.4,2445.4,2445,2445.0500000000002,494,{"$f":"(A1525*60+1504602960)/86400+25569","v":"2017-09-05T09:32:00"}]
[17,2444,2445.4,2444,2445,330,{"$f":"(A1526*60+1504602960)/86400+25569","v":"2017-09-05T09:33:00"}]
[18,2444.0500000000002,2444.9,2443.65,2444.9,1425,{"$f":"(A1527*60+1504602960)/86400+25569","v":"2017-09-05T09:34:00"}]
[19,2444.1,2444.6,2444.0500000000002,2444.0500000000002,1352,{"$f":"(A1528*60+1504602960)/86400+25569","v":"2017-09-05T09:35:00"}]
[20,2444.1,2445,2444,2444.1,717,{"$f":"(A1529*60+1504602960)/86400+25569","v":"2017-09-05T09:36:00"}]
[21,2445.1,2445.1,2444.85,2444.85,587,{"$f":"(A1530*60+1504602960)/86400+25569","v":"2017-09-05T09:37:00"}]
[22,2445.8000000000002,2445.8000000000002,2444.5500000000002,2444.5500000000002,689,{"$f":"(A1531*60+1504602960)/86400+25569","v":"2017-09-05T09:38:00"}]
[23,2448.75,2449.8000000000002,2445.8000000000002,2445.8000000000002,728,{"$f":"(A1532*60+1504602960)/86400+25569","v":"2017-09-05T09:39:00"}]
[24,2448.1999999999998,2449,2447.5,2448.8000000000002,723,{"$f":"(A1533*60+1504602960)/86400+25569","v":"2017-09-05T09:40:00"}]
[25,2448.8000000000002,2448.8000000000002,2448.1999999999998,2448.1999999999998,337,{"$f":"(A1534*60+1504602960)/86400+25569","v":"2017-09-05T09:41:00"}]
[26,2446.6,2448.3000000000002,2446.6,2448.1999999999998,532,{"$f":"(A1535*60+1504602960)/86400+25569","v":"2017-09-05T09:42:00"}]
[27,2446.6999999999998,2447,2446.6,2447,220,{"$f":"(A1536*60+1504602960)/86400+25569","v":"2017-09-05T09:43:00"}]
[28,2446.85,2447,2446.6999999999998,2447,305,{"$f":"(A1537*60+1504602960)/86400+25569","v":"2017-09-05T09:44:00"}]
[29,2446.9499999999998,2447,2446.4499999999998,2447,792,{"$f":"(A1538*60+1504602960)/86400+25569","v":"2017-09-05T09:45:00"}]
[30,2446.15,2446.9499999999998,2445.65,2446.1,349,{"$f":"(A1539*60+1504602960)/86400+25569","v":"2017-09-05T09:46:00"}]
[31,2445.25,2446.15,2444.85,2445.25,443,{"$f":"(A1540*60+1504602960)/86400+25569","v":"2017-09-05T09:47:00"}]
[32,2445,2445.15,2444.8000000000002,2445.15,558,{"$f":"(A1541*60+1504602960)/86400+25569","v":"2017-09-05T09:48:00"}]
[33,2445.1,2445.15,2445,2445,478,{"$f":"(A1542*60+1504602960)/86400+25569","v":"2017-09-05T09:49:00"}]
[34,2445.1,2446,2445.0500000000002,2445.0500000000002,315,{"$f":"(A1543*60+1504602960)/86400+25569","v":"2017-09-05T09:50:00"}]
[35,2445.1999999999998,2446,2445.1999999999998,2446,490,{"$f":"(A1544*60+1504602960)/86400+25569","v":"2017-09-05T09:51:00"}]
[36,2445.5,2446.15,2445.5,2445.5500000000002,514,{"$f":"(A1545*60+1504602960)/86400+25569","v":"2017-09-05T09:52:00"}]
[37,2445.5,2446.9,2445.5,2446.15,1589,{"$f":"(A1546*60+1504602960)/86400+25569","v":"2017-09-05T09:53:00"}]
[38,2445.15,2446,2445.15,2446,521,{"$f":"(A1547*60+1504602960)/86400+25569","v":"2017-09-05T09:54:00"}]
[39,2444.0500000000002,2445.4499999999998,2444,2445.15,1774,{"$f":"(A1548*60+1504602960)/86400+25569","v":"2017-09-05T09:55:00"}]
[40,2444.0500000000002,2444.75,2444,2444,2089,{"$f":"(A1549*60+1504602960)/86400+25569","v":"2017-09-05T09:56:00"}]
[41,2444.9,2444.9,2444.4,2444.4,576,{"$f":"(A1550*60+1504602960)/86400+25569","v":"2017-09-05T09:57:00"}]
[42,2445,2445,2444.6,2444.9,901,{"$f":"(A1551*60+1504602960)/86400+25569","v":"2017-09-05T09:58:00"}]
[43,2445.6,2446.4499999999998,2444.9,2445.15,510,{"$f":"(A1552*60+1504602960)/86400+25569","v":"2017-09-05T09:59:00"}]
[44,2444.4,2446.1999999999998,2444.4,2445.3000000000002,435,{"$f":"(A1553*60+1504602960)/86400+25569","v":"2017-09-05T10:00:00"}]
[45,2444.5500000000002,2444.9,2444.5,2444.5,238,{"$f":"(A1554*60+1504602960)/86400+25569","v":"2017-09-05T10:01:00"}]
[46,2444.85,2444.85,2444.5500000000002,2444.5500000000002,252,{"$f":"(A1555*60+1504602960)/86400+25569","v":"2017-09-05T10:02:00"}]
[47,2444.85,2444.85,2444.6,2444.6,283,{"$f":"(A1556*60+1504602960)/86400+25569","v":"2017-09-05T10:03:00"}]
[48,2444.6999999999998,2444.85,2444.6,2444.6,254,{"$f":"(A1557*60+1504602960)/86400+25569","v":"2017-09-05T10:04:00"}]
[49,2445.0500000000002,2446.9499999999998,2445.0500000000002,2446.4,1377,{"$f":"(A1558*60+1504602960)/86400+25569","v":"2017-09-05T10:05:00"}]
[50,2445.5,2446.1,2445.1,2446.1,101,{"$f":"(A1559*60+1504602960)/86400+25569","v":"2017-09-05T10:06:00"}]
[51,2444.8000000000002,2445.9,2444.5500000000002,2445.5,172,{"$f":"(A1560*60+1504602960)/86400+25569","v":"2017-09-05T10:07:00"}]
[52,2445,2445.8000000000002,2445,2445.8000000000002,474,{"$f":"(A1561*60+1504602960)/86400+25569","v":"2017-09-05T10:08:00"}]
[53,2444.5500000000002,2445.4,2444.5500000000002,2445,380,{"$f":"(A1562*60+1504602960)/86400+25569","v":"2017-09-05T10:09:00"}]
[54,2444.9499999999998,2444.9499999999998,2444.5500000000002,2444.9499999999998,48,{"$f":"(A1563*60+1504602960)/86400+25569","v":"2017-09-05T10:10:00"}]
[55,2444.65,2444.9499999999998,2444.5500000000002,2444.5500000000002,170,{"$f":"(A1564*60+1504602960)/86400+25569","v":"2017-09-05T10:11:00"}]
[56,2444.65,2444.85,2444.65,2444.65,124,{"$f":"(A1565*60+1504602960)/86400+25569","v":"2017-09-05T10:12:00"}]
[57,2444.6999999999998,2444.85,2444.65,2444.65,695,{"$f":"(A1566*60+1504602960)/86400+25569","v":"2017-09-05T10:13:00"}]
[58,2444.4499999999998,2444.85,2444,2444.6999999999998,806,{"$f":"(A1567*60+1504602960)/86400+25569","v":"2017-09-05T10:14:00"}]
[59,2444.4,2444.4499999999998,2444.35,2444.35,89,{"$f":"(A1568*60+1504602960)/86400+25569","v":"2017-09-05T10:15:00"}]
[60,2444,2444.4499999999998,2444,2444.4,160,{"$f":"(A1569*60+1504602960)/86400+25569","v":"2017-09-05T10:16:00"}]
[61,2444.3000000000002,2444.3000000000002,2444,2444,467,{"$f":"(A1570*60+1504602960)/86400+25569","v":"2017-09-05T10:17:00"}]
[62,2443.75,2444.1,2443.75,2444.1,799,{"$f":"(A1571*60+1504602960)/86400+25569","v":"2017-09-05T10:18:00"}]
[63,2443.25,2444.0500000000002,2443.25,2443.75,700,{"$f":"(A1572*60+1504602960)/86400+25569","v":"2017-09-05T10:19:00"}]
[64,2443.9499999999998,2443.9499999999998,2443.25,2443.9499999999998,132,{"$f":"(A1573*60+1504602960)/86400+25569","v":"2017-09-05T10:20:00"}]
[65,2443.5,2443.9499999999998,2443.25,2443.9499999999998,148,{"$f":"(A1574*60+1504602960)/86400+25569","v":"2017-09-05T10:21:00"}]
[66,2443.9,2444.4499999999998,2443.75,2443.75,794,{"$f":"(A1575*60+1504602960)/86400+25569","v":"2017-09-05T10:22:00"}]
[67,2445.5,2445.5,2444.4499999999998,2444.4499999999998,2359,{"$f":"(A1576*60+1504602960)/86400+25569","v":"2017-09-05T10:23:00"}]
[68,2445,2445.5,2445,2445,202,{"$f":"(A1577*60+1504602960)/86400+25569","v":"2017-09-05T10:24:00"}]
[69,2445.0500000000002,2445.4,2445.0500000000002,2445.0500000000002,190,{"$f":"(A1578*60+1504602960)/86400+25569","v":"2017-09-05T10:25:00"}]
[70,2446.1,2447,2445.1,2445.1,715,{"$f":"(A1579*60+1504602960)/86400+25569","v":"2017-09-05T10:26:00"}]
[71,2446.9,2446.9,2446.5500000000002,2446.5500000000002,205,{"$f":"(A1580*60+1504602960)/86400+25569","v":"2017-09-05T10:27:00"}]
[72,2445.6,2446.9,2445.5,2446.8000000000002,268,{"$f":"(A1581*60+1504602960)/86400+25569","v":"2017-09-05T10:28:00"}]
[73,2446,2446.4,2445.6,2445.6,238,{"$f":"(A1582*60+1504602960)/86400+25569","v":"2017-09-05T10:29:00"}]
[74,2447.25,2449.1999999999998,2445.9499999999998,2446,4273,{"$f":"(A1583*60+1504602960)/86400+25569","v":"2017-09-05T10:30:00"}]
[75,2449.15,2450,2447.25,2448.15,512,{"$f":"(A1584*60+1504602960)/86400+25569","v":"2017-09-05T10:31:00"}]
[76,2451.1999999999998,2451.75,2449.15,2450,1260,{"$f":"(A1585*60+1504602960)/86400+25569","v":"2017-09-05T10:32:00"}]
[77,2452.4,2453.5500000000002,2451,2451.75,721,{"$f":"(A1586*60+1504602960)/86400+25569","v":"2017-09-05T10:33:00"}]
[78,2452.4,2454.0500000000002,2452.4,2453.6,2056,{"$f":"(A1587*60+1504602960)/86400+25569","v":"2017-09-05T10:34:00"}]
[79,2454.0500000000002,2455.15,2452.4,2452.4,2451,{"$f":"(A1588*60+1504602960)/86400+25569","v":"2017-09-05T10:35:00"}]
[80,2454,2455.1999999999998,2453.1,2453.75,1190,{"$f":"(A1589*60+1504602960)/86400+25569","v":"2017-09-05T10:36:00"}]
[81,2454.65,2454.9499999999998,2453.0500000000002,2453.0500000000002,843,{"$f":"(A1590*60+1504602960)/86400+25569","v":"2017-09-05T10:37:00"}]
[82,2454.0500000000002,2454.75,2454,2454.65,298,{"$f":"(A1591*60+1504602960)/86400+25569","v":"2017-09-05T10:38:00"}]
[83,2453.35,2454.4499999999998,2453.15,2454.0500000000002,1180,{"$f":"(A1592*60+1504602960)/86400+25569","v":"2017-09-05T10:39:00"}]
[84,2453.25,2454.5,2453.25,2453.6,470,{"$f":"(A1593*60+1504602960)/86400+25569","v":"2017-09-05T10:40:00"}]
[85,2453.25,2454.4,2453.25,2453.9499999999998,696,{"$f":"(A1594*60+1504602960)/86400+25569","v":"2017-09-05T10:41:00"}]
[86,2453,2454.35,2453,2453.25,1303,{"$f":"(A1595*60+1504602960)/86400+25569","v":"2017-09-05T10:42:00"}]
[87,2452,2454.1999999999998,2452,2454.1999999999998,855,{"$f":"(A1596*60+1504602960)/86400+25569","v":"2017-09-05T10:43:00"}]
[88,2450,2452.9,2450,2452.9,819,{"$f":"(A1597*60+1504602960)/86400+25569","v":"2017-09-05T10:44:00"}]
[89,2450,2451,2450,2450.0500000000002,912,{"$f":"(A1598*60+1504602960)/86400+25569","v":"2017-09-05T10:45:00"}]
[90,2449.15,2450,2448.85,2449.3000000000002,498,{"$f":"(A1599*60+1504602960)/86400+25569","v":"2017-09-05T10:46:00"}]
[91,2449.1,2449.1,2448.3000000000002,2449.1,391,{"$f":"(A1600*60+1504602960)/86400+25569","v":"2017-09-05T10:47:00"}]
[92,2449.4,2449.4,2447.85,2448,564,{"$f":"(A1601*60+1504602960)/86400+25569","v":"2017-09-05T10:48:00"}]
[93,2448.6,2449.35,2448,2448,583,{"$f":"(A1602*60+1504602960)/86400+25569","v":"2017-09-05T10:49:00"}]
[94,2447,2448.6,2446.6999999999998,2448.6,466,{"$f":"(A1603*60+1504602960)/86400+25569","v":"2017-09-05T10:50:00"}]
[95,2447.6999999999998,2447.6999999999998,2447,2447,653,{"$f":"(A1604*60+1504602960)/86400+25569","v":"2017-09-05T10:51:00"}]
[96,2448.8000000000002,2448.8000000000002,2447.5500000000002,2447.6999999999998,185,{"$f":"(A1605*60+1504602960)/86400+25569","v":"2017-09-05T10:52:00"}]
[97,2448.8000000000002,2448.8000000000002,2448.0500000000002,2448.0500000000002,73,{"$f":"(A1606*60+1504602960)/86400+25569","v":"2017-09-05T10:53:00"}]
[98,2448,2448.6999999999998,2448,2448.6999999999998,715,{"$f":"(A1607*60+1504602960)/86400+25569","v":"2017-09-05T10:54:00"}]
[99,2447.4,2448.4499999999998,2447.4,2447.4,217,{"$f":"(A1608*60+1504602960)/86400+25569","v":"2017-09-05T10:55:00"}]
[100,2448.3000000000002,2448.4,2447.4,2448.4,56,{"$f":"(A1609*60+1504602960)/86400+25569","v":"2017-09-05T10:56:00"}]
[101,2448.3000000000002,2448.3000000000002,2447.4499999999998,2447.5,420,{"$f":"(A1610*60+1504602960)/86400+25569","v":"2017-09-05T10:57:00"}]
[102,2448.85,2448.85,2447.4499999999998,2447.4499999999998,660,{"$f":"(A1611*60+1504602960)/86400+25569","v":"2017-09-05T10:58:00"}]
[103,2449.1,2449.65,2449.1,2449.1,175,{"$f":"(A1612*60+1504602960)/86400+25569","v":"2017-09-05T10:59:00"}]
[104,2449.5500000000002,2449.5500000000002,2449.1,2449.1,67,{"$f":"(A1613*60+1504602960)/86400+25569","v":"2017-09-05T11:00:00"}]
[105,2449.5500000000002,2449.5500000000002,2449.1,2449.5500000000002,191,{"$f":"(A1614*60+1504602960)/86400+25569","v":"2017-09-05T11:01:00"}]
[106,2449.1,2449.5500000000002,2449.1,2449.1,210,{"$f":"(A1615*60+1504602960)/86400+25569","v":"2017-09-05T11:02:00"}]
[107,2449.5,2449.5500000000002,2449.3000000000002,2449.3000000000002,255,{"$f":"(A1616*60+1504602960)/86400+25569","v":"2017-09-05T11:03:00"}]
[108,2448,2449.5,2448,2449.5,764,{"$f":"(A1617*60+1504602960)/86400+25569","v":"2017-09-05T11:04:00"}]
[109,2448.15,2449,2448.15,2449,71,{"$f":"(A1618*60+1504602960)/86400+25569","v":"2017-09-05T11:05:00"}]
[110,2448.1,2448.15,2447.6999999999998,2448.15,299,{"$f":"(A1619*60+1504602960)/86400+25569","v":"2017-09-05T11:06:00"}]
[111,2449.8000000000002,2449.8000000000002,2447.6999999999998,2448.1,1291,{"$f":"(A1620*60+1504602960)/86400+25569","v":"2017-09-05T11:07:00"}]
[112,2448.6999999999998,2449.75,2448.65,2449.75,245,{"$f":"(A1621*60+1504602960)/86400+25569","v":"2017-09-05T11:08:00"}]
[113,2449.4499999999998,2449.4499999999998,2448.6999999999998,2449.4499999999998,66,{"$f":"(A1622*60+1504602960)/86400+25569","v":"2017-09-05T11:09:00"}]
[114,2448.6999999999998,2449.4499999999998,2448.6999999999998,2448.6999999999998,180,{"$f":"(A1623*60+1504602960)/86400+25569","v":"2017-09-05T11:10:00"}]
[115,2450.15,2450.1999999999998,2448.6999999999998,2448.6999999999998,1430,{"$f":"(A1624*60+1504602960)/86400+25569","v":"2017-09-05T11:11:00"}]
[116,2450.25,2451.65,2450.15,2450.15,509,{"$f":"(A1625*60+1504602960)/86400+25569","v":"2017-09-05T11:12:00"}]
[117,2451.6,2451.75,2450.25,2451,495,{"$f":"(A1626*60+1504602960)/86400+25569","v":"2017-09-05T11:13:00"}]
[118,2450.9,2451.9,2450.5,2451.65,558,{"$f":"(A1627*60+1504602960)/86400+25569","v":"2017-09-05T11:14:00"}]
[1.1924502451245E+21,null,null,null,null,null,{"$f":"(A1628*60+1504602960)/86400+25569","v":8.28090448003168E+17}]
[120,2450.8000000000002,2450.8000000000002,2450,2450,538,{"$f":"(A1629*60+1504602960)/86400+25569","v":"2017-09-05T11:16:00"}]
[121,2450.9,2451,2450.8000000000002,2450.8000000000002,983,{"$f":"(A1630*60+1504602960)/86400+25569","v":"2017-09-05T11:17:00"}]
[122,2451.0500000000002,2451.25,2450.9,2450.9,1628,{"$f":"(A1631*60+1504602960)/86400+25569","v":"2017-09-05T11:18:00"}]
[123,2451,2451.0500000000002,2450.8000000000002,2451.0500000000002,3353,{"$f":"(A1632*60+1504602960)/86400+25569","v":"2017-09-05T11:19:00"}]
[124,2450.9,2451,2450.9,2451,1284,{"$f":"(A1633*60+1504602960)/86400+25569","v":"2017-09-05T11:20:00"}]
[125,2449,2450.9,2449,2450.9,560,{"$f":"(A1634*60+1504602960)/86400+25569","v":"2017-09-05T11:21:00"}]
[126,2448.5,2449,2448.5,2449,157,{"$f":"(A1635*60+1504602960)/86400+25569","v":"2017-09-05T11:22:00"}]
[127,2448.5,2448.9,2448.5,2448.5,44,{"$f":"(A1636*60+1504602960)/86400+25569","v":"2017-09-05T11:23:00"}]
[128,2449,2449,2448.5500000000002,2448.9,488,{"$f":"(A1637*60+1504602960)/86400+25569","v":"2017-09-05T11:24:00"}]
[129,2449.65,2449.6999999999998,2449,2449,119,{"$f":"(A1638*60+1504602960)/86400+25569","v":"2017-09-05T11:25:00"}]
[130,2449.1999999999998,2449.6,2448.75,2449.6,219,{"$f":"(A1639*60+1504602960)/86400+25569","v":"2017-09-05T11:26:00"}]
[131,2448.5,2448.9499999999998,2448.5,2448.75,459,{"$f":"(A1640*60+1504602960)/86400+25569","v":"2017-09-05T11:27:00"}]
[132,2448.5,2448.5500000000002,2448.5,2448.5,135,{"$f":"(A1641*60+1504602960)/86400+25569","v":"2017-09-05T11:28:00"}]
[133,2448.0500000000002,2448.5500000000002,2447.75,2448.5,471,{"$f":"(A1642*60+1504602960)/86400+25569","v":"2017-09-05T11:29:00"}]
[134,2448.4,2448.4,2447.9499999999998,2448,335,{"$f":"(A1643*60+1504602960)/86400+25569","v":"2017-09-05T11:30:00"}]
[135,2448.1,2448.35,2447.9,2448.3000000000002,270,{"$f":"(A1644*60+1504602960)/86400+25569","v":"2017-09-05T11:31:00"}]
[136,2448.5,2448.5,2447.1,2447.9,637,{"$f":"(A1645*60+1504602960)/86400+25569","v":"2017-09-05T11:32:00"}]
[137,2450.25,2452.4499999999998,2448.0500000000002,2448.0500000000002,2175,{"$f":"(A1646*60+1504602960)/86400+25569","v":"2017-09-05T11:33:00"}]
[138,2450.5500000000002,2451.6999999999998,2450.25,2450.25,154,{"$f":"(A1647*60+1504602960)/86400+25569","v":"2017-09-05T11:34:00"}]
[139,2451.6999999999998,2451.6999999999998,2450,2450.5500000000002,285,{"$f":"(A1648*60+1504602960)/86400+25569","v":"2017-09-05T11:35:00"}]
[140,2450.85,2451.6999999999998,2450.6,2451.65,117,{"$f":"(A1649*60+1504602960)/86400+25569","v":"2017-09-05T11:36:00"}]
[141,2450.1999999999998,2451,2450.1999999999998,2450.85,221,{"$f":"(A1650*60+1504602960)/86400+25569","v":"2017-09-05T11:37:00"}]
[142,2450.1,2450.15,2450.1,2450.1,38,{"$f":"(A1651*60+1504602960)/86400+25569","v":"2017-09-05T11:38:00"}]
[143,2450.1,2450.15,2450.1,2450.15,148,{"$f":"(A1652*60+1504602960)/86400+25569","v":"2017-09-05T11:39:00"}]
[144,2450,2450.15,2450,2450.1,384,{"$f":"(A1653*60+1504602960)/86400+25569","v":"2017-09-05T11:40:00"}]
[145,2450,2450.1,2450,2450,212,{"$f":"(A1654*60+1504602960)/86400+25569","v":"2017-09-05T11:41:00"}]
[146,2450,2450,2449.25,2450,618,{"$f":"(A1655*60+1504602960)/86400+25569","v":"2017-09-05T11:42:00"}]
[147,2450,2450.25,2450,2450.25,287,{"$f":"(A1656*60+1504602960)/86400+25569","v":"2017-09-05T11:43:00"}]
[148,2450,2450.1,2450,2450,167,{"$f":"(A1657*60+1504602960)/86400+25569","v":"2017-09-05T11:44:00"}]
[149,2449.6,2450.1,2449.25,2450.1,325,{"$f":"(A1658*60+1504602960)/86400+25569","v":"2017-09-05T11:45:00"}]
[150,2449.8000000000002,2449.8000000000002,2449.6,2449.6,447,{"$f":"(A1659*60+1504602960)/86400+25569","v":"2017-09-05T11:46:00"}]
[151,2450.0500000000002,2450.25,2449.8000000000002,2449.8000000000002,213,{"$f":"(A1660*60+1504602960)/86400+25569","v":"2017-09-05T11:47:00"}]
[152,2450.0500000000002,2450.25,2450.0500000000002,2450.0500000000002,89,{"$f":"(A1661*60+1504602960)/86400+25569","v":"2017-09-05T11:48:00"}]
[153,2450.1,2450.1,2450.0500000000002,2450.0500000000002,138,{"$f":"(A1662*60+1504602960)/86400+25569","v":"2017-09-05T11:49:00"}]
[154,2449.6999999999998,2451.35,2449.25,2450,1261,{"$f":"(A1663*60+1504602960)/86400+25569","v":"2017-09-05T11:50:00"}]
[155,2452,2452,2449.6999999999998,2449.6999999999998,1937,{"$f":"(A1664*60+1504602960)/86400+25569","v":"2017-09-05T11:51:00"}]
[156,2450,2450.9499999999998,2449.25,2450.9499999999998,4575,{"$f":"(A1665*60+1504602960)/86400+25569","v":"2017-09-05T11:52:00"}]
[157,2450,2450.0500000000002,2449.25,2450,4458,{"$f":"(A1666*60+1504602960)/86400+25569","v":"2017-09-05T11:53:00"}]
[158,2449.6999999999998,2450.0500000000002,2449.3000000000002,2450,238,{"$f":"(A1667*60+1504602960)/86400+25569","v":"2017-09-05T11:54:00"}]
[159,2449.75,2449.8000000000002,2449.6999999999998,2449.6999999999998,591,{"$f":"(A1668*60+1504602960)/86400+25569","v":"2017-09-05T11:55:00"}]
[160,2450.8000000000002,2451.65,2449.75,2449.75,622,{"$f":"(A1669*60+1504602960)/86400+25569","v":"2017-09-05T11:56:00"}]
[161,2450,2451.4499999999998,2449.5,2450.25,850,{"$f":"(A1670*60+1504602960)/86400+25569","v":"2017-09-05T11:57:00"}]
[162,2450.0500000000002,2450.9499999999998,2449.3000000000002,2450,3931,{"$f":"(A1671*60+1504602960)/86400+25569","v":"2017-09-05T11:58:00"}]
[163,2449.6,2449.9,2449.3000000000002,2449.3000000000002,157,{"$f":"(A1672*60+1504602960)/86400+25569","v":"2017-09-05T11:59:00"}]
[164,2449.65,2449.85,2449.25,2449.6,317,{"$f":"(A1673*60+1504602960)/86400+25569","v":"2017-09-05T12:00:00"}]
[165,2449.75,2450,2449.3000000000002,2449.65,871,{"$f":"(A1674*60+1504602960)/86400+25569","v":"2017-09-05T12:01:00"}]
[166,2450,2450.0500000000002,2449.5500000000002,2449.75,321,{"$f":"(A1675*60+1504602960)/86400+25569","v":"2017-09-05T12:02:00"}]
[167,2449.85,2450.5500000000002,2449.75,2450,1538,{"$f":"(A1676*60+1504602960)/86400+25569","v":"2017-09-05T12:03:00"}]
[168,2450.75,2451.8000000000002,2450,2450.15,6197,{"$f":"(A1677*60+1504602960)/86400+25569","v":"2017-09-05T12:04:00"}]
[169,2451,2451.9,2450.6999999999998,2450.6999999999998,4872,{"$f":"(A1678*60+1504602960)/86400+25569","v":"2017-09-05T12:05:00"}]
[170,2450.75,2452.4499999999998,2450.5,2451,3488,{"$f":"(A1679*60+1504602960)/86400+25569","v":"2017-09-05T12:06:00"}]
[171,2451.0500000000002,2451.6,2450.5500000000002,2450.75,2134,{"$f":"(A1680*60+1504602960)/86400+25569","v":"2017-09-05T12:07:00"}]
[172,2451.1,2452.4,2451,2451.0500000000002,2464,{"$f":"(A1681*60+1504602960)/86400+25569","v":"2017-09-05T12:08:00"}]
[173,2451.0500000000002,2452.9,2451.0500000000002,2452.9,194,{"$f":"(A1682*60+1504602960)/86400+25569","v":"2017-09-05T12:09:00"}]
[174,2451.35,2452,2451.25,2451.25,1204,{"$f":"(A1683*60+1504602960)/86400+25569","v":"2017-09-05T12:10:00"}]
[175,2452.1999999999998,2452.1999999999998,2451,2451.5,2680,{"$f":"(A1684*60+1504602960)/86400+25569","v":"2017-09-05T12:11:00"}]
[176,2452,2452.1999999999998,2452,2452.1999999999998,1770,{"$f":"(A1685*60+1504602960)/86400+25569","v":"2017-09-05T12:12:00"}]
[177,2451.85,2452,2451.5,2452,1269,{"$f":"(A1686*60+1504602960)/86400+25569","v":"2017-09-05T12:13:00"}]
[178,2451.5,2452.1,2451,2451.85,2355,{"$f":"(A1687*60+1504602960)/86400+25569","v":"2017-09-05T12:14:00"}]
[179,2452,2452.5,2451.25,2451.5500000000002,1813,{"$f":"(A1688*60+1504602960)/86400+25569","v":"2017-09-05T12:15:00"}]
[180,2452,2452,2451.25,2452,2322,{"$f":"(A1689*60+1504602960)/86400+25569","v":"2017-09-05T12:16:00"}]
[181,2451.85,2452,2451.1,2452,2801,{"$f":"(A1690*60+1504602960)/86400+25569","v":"2017-09-05T12:17:00"}]
[182,2450.0500000000002,2453.4499999999998,2449.25,2453.25,4292,{"$f":"(A1691*60+1504602960)/86400+25569","v":"2017-09-05T12:18:00"}]
[183,2450.5500000000002,2451.9499999999998,2450,2450,4425,{"$f":"(A1692*60+1504602960)/86400+25569","v":"2017-09-05T12:19:00"}]
[184,2450.6999999999998,2452,2450,2450.6,2717,{"$f":"(A1693*60+1504602960)/86400+25569","v":"2017-09-05T12:20:00"}]
[185,2451.9,2452.25,2448.8000000000002,2448.8000000000002,3494,{"$f":"(A1694*60+1504602960)/86400+25569","v":"2017-09-05T12:21:00"}]
[186,2450.25,2451.25,2449.3000000000002,2450.75,781,{"$f":"(A1695*60+1504602960)/86400+25569","v":"2017-09-05T12:22:00"}]
[187,2450.8000000000002,2451,2447.65,2449.0500000000002,1478,{"$f":"(A1696*60+1504602960)/86400+25569","v":"2017-09-05T12:23:00"}]
[188,2449.9,2450.85,2448.5500000000002,2450.1,1970,{"$f":"(A1697*60+1504602960)/86400+25569","v":"2017-09-05T12:24:00"}]
[189,2449,2450.9499999999998,2448.6,2450.3000000000002,1409,{"$f":"(A1698*60+1504602960)/86400+25569","v":"2017-09-05T12:25:00"}]
[190,2448.5,2450.4,2448.0500000000002,2448.9,923,{"$f":"(A1699*60+1504602960)/86400+25569","v":"2017-09-05T12:26:00"}]
[191,2448.75,2448.9,2448.5,2448.5,227,{"$f":"(A1700*60+1504602960)/86400+25569","v":"2017-09-05T12:27:00"}]
[192,2447.4,2448.9,2447,2448.5,762,{"$f":"(A1701*60+1504602960)/86400+25569","v":"2017-09-05T12:28:00"}]
[193,2448.5500000000002,2449.4499999999998,2447.6,2447.85,1611,{"$f":"(A1702*60+1504602960)/86400+25569","v":"2017-09-05T12:29:00"}]
[194,2449.5500000000002,2449.5500000000002,2448.5,2448.5,418,{"$f":"(A1703*60+1504602960)/86400+25569","v":"2017-09-05T12:30:00"}]
[195,2451.35,2451.6999999999998,2449,2449.9499999999998,1814,{"$f":"(A1704*60+1504602960)/86400+25569","v":"2017-09-05T12:31:00"}]
[196,2451.3000000000002,2451.6999999999998,2451,2451,850,{"$f":"(A1705*60+1504602960)/86400+25569","v":"2017-09-05T12:32:00"}]
[197,2451,2451.3000000000002,2450.25,2451.3000000000002,6318,{"$f":"(A1706*60+1504602960)/86400+25569","v":"2017-09-05T12:33:00"}]
[198,2451.4,2451.9499999999998,2450.9499999999998,2451.1,2885,{"$f":"(A1707*60+1504602960)/86400+25569","v":"2017-09-05T12:34:00"}]
[199,2451.3000000000002,2451.75,2451,2451,722,{"$f":"(A1708*60+1504602960)/86400+25569","v":"2017-09-05T12:35:00"}]
[200,2452.1,2452.1,2451.0500000000002,2451.0500000000002,482,{"$f":"(A1709*60+1504602960)/86400+25569","v":"2017-09-05T12:36:00"}]
[201,2452.0500000000002,2452.1,2452,2452.1,224,{"$f":"(A1710*60+1504602960)/86400+25569","v":"2017-09-05T12:37:00"}]
[202,2453.6,2453.6999999999998,2452,2452.1,1069,{"$f":"(A1711*60+1504602960)/86400+25569","v":"2017-09-05T12:38:00"}]
[203,2453,2453.6,2452.3000000000002,2453.6,267,{"$f":"(A1712*60+1504602960)/86400+25569","v":"2017-09-05T12:39:00"}]
[204,2453,2453,2452.6,2452.9499999999998,249,{"$f":"(A1713*60+1504602960)/86400+25569","v":"2017-09-05T12:40:00"}]
[205,2452,2452.9,2452,2452.9,427,{"$f":"(A1714*60+1504602960)/86400+25569","v":"2017-09-05T12:41:00"}]
[206,2452,2452.0500000000002,2452,2452,1116,{"$f":"(A1715*60+1504602960)/86400+25569","v":"2017-09-05T12:42:00"}]
[207,2452,2452.0500000000002,2452,2452.0500000000002,22722,{"$f":"(A1716*60+1504602960)/86400+25569","v":"2017-09-05T12:43:00"}]
[208,2453.0500000000002,2453.1999999999998,2452,2452.6,3856,{"$f":"(A1717*60+1504602960)/86400+25569","v":"2017-09-05T12:44:00"}]
[209,2452.4499999999998,2453.8000000000002,2452,2453.0500000000002,508,{"$f":"(A1718*60+1504602960)/86400+25569","v":"2017-09-05T12:45:00"}]
[210,2454.6999999999998,2454.6999999999998,2452.4499999999998,2452.5,1096,{"$f":"(A1719*60+1504602960)/86400+25569","v":"2017-09-05T12:46:00"}]
[211,2454,2454.6999999999998,2454,2454.5500000000002,2702,{"$f":"(A1720*60+1504602960)/86400+25569","v":"2017-09-05T12:47:00"}]
[212,2454.4,2454.6,2454,2454.0500000000002,496,{"$f":"(A1721*60+1504602960)/86400+25569","v":"2017-09-05T12:48:00"}]
[213,2453.65,2454,2453.4,2454,1630,{"$f":"(A1722*60+1504602960)/86400+25569","v":"2017-09-05T12:49:00"}]
[214,2454.6999999999998,2454.6999999999998,2453.5,2453.65,2043,{"$f":"(A1723*60+1504602960)/86400+25569","v":"2017-09-05T12:50:00"}]
[215,2454,2455.15,2453.5,2454,3727,{"$f":"(A1724*60+1504602960)/86400+25569","v":"2017-09-05T12:51:00"}]
[2.16245524552454E+22,null,null,null,null,null,{"$f":"(A1725*60+1504602960)/86400+25569","v":1.5017050316142682E+19}]
[217,2457.35,2459.1999999999998,2454.5500000000002,2454.5500000000002,3496,{"$f":"(A1726*60+1504602960)/86400+25569","v":"2017-09-05T12:53:00"}]
[218,2457.15,2458,2456.9,2456.9,438,{"$f":"(A1727*60+1504602960)/86400+25569","v":"2017-09-05T12:54:00"}]
[219,2458,2458,2457.1,2457.15,752,{"$f":"(A1728*60+1504602960)/86400+25569","v":"2017-09-05T12:55:00"}]
[220,2456.8000000000002,2458,2456,2457.25,1317,{"$f":"(A1729*60+1504602960)/86400+25569","v":"2017-09-05T12:56:00"}]
[221,2456.15,2456.75,2456.1,2456.1,482,{"$f":"(A1730*60+1504602960)/86400+25569","v":"2017-09-05T12:57:00"}]
[222,2457,2457,2454.5500000000002,2456.1,2704,{"$f":"(A1731*60+1504602960)/86400+25569","v":"2017-09-05T12:58:00"}]
[223,2456,2457.15,2455.65,2456.25,776,{"$f":"(A1732*60+1504602960)/86400+25569","v":"2017-09-05T12:59:00"}]
[224,2456,2456.0500000000002,2456,2456,222,{"$f":"(A1733*60+1504602960)/86400+25569","v":"2017-09-05T13:00:00"}]
[225,2455.9499999999998,2456.0500000000002,2455.4499999999998,2456,6114,{"$f":"(A1734*60+1504602960)/86400+25569","v":"2017-09-05T13:01:00"}]
[226,2457,2457,2455.6999999999998,2455.6999999999998,940,{"$f":"(A1735*60+1504602960)/86400+25569","v":"2017-09-05T13:02:00"}]
[227,2458.5500000000002,2458.5500000000002,2456.65,2457,909,{"$f":"(A1736*60+1504602960)/86400+25569","v":"2017-09-05T13:03:00"}]
[228,2457.5,2458.9499999999998,2457.5,2458.5500000000002,592,{"$f":"(A1737*60+1504602960)/86400+25569","v":"2017-09-05T13:04:00"}]
[229,2459,2460,2457.15,2457.15,3115,{"$f":"(A1738*60+1504602960)/86400+25569","v":"2017-09-05T13:05:00"}]
[230,2459,2461.4,2459,2459,4141,{"$f":"(A1739*60+1504602960)/86400+25569","v":"2017-09-05T13:06:00"}]
[231,2459.35,2459.4499999999998,2459,2459,255,{"$f":"(A1740*60+1504602960)/86400+25569","v":"2017-09-05T13:07:00"}]
[232,2459.4,2459.4499999999998,2459.3000000000002,2459.3000000000002,228,{"$f":"(A1741*60+1504602960)/86400+25569","v":"2017-09-05T13:08:00"}]
[233,2459.4,2459.4499999999998,2459,2459.4,436,{"$f":"(A1742*60+1504602960)/86400+25569","v":"2017-09-05T13:09:00"}]
[234,2459.4,2459.4499999999998,2459.1999999999998,2459.4499999999998,449,{"$f":"(A1743*60+1504602960)/86400+25569","v":"2017-09-05T13:10:00"}]
[235,2459,2459.4,2459,2459.3000000000002,476,{"$f":"(A1744*60+1504602960)/86400+25569","v":"2017-09-05T13:11:00"}]
[236,2459,2459.0500000000002,2458.8000000000002,2459,4314,{"$f":"(A1745*60+1504602960)/86400+25569","v":"2017-09-05T13:12:00"}]
[237,2457.35,2459,2457.35,2459,800,{"$f":"(A1746*60+1504602960)/86400+25569","v":"2017-09-05T13:13:00"}]
[238,2456.15,2457.4,2456,2457.35,741,{"$f":"(A1747*60+1504602960)/86400+25569","v":"2017-09-05T13:14:00"}]
[239,2456.1999999999998,2456.3000000000002,2456.1,2456.25,535,{"$f":"(A1748*60+1504602960)/86400+25569","v":"2017-09-05T13:15:00"}]
[240,2456.0500000000002,2456.1999999999998,2456.0500000000002,2456.1999999999998,784,{"$f":"(A1749*60+1504602960)/86400+25569","v":"2017-09-05T13:16:00"}]
[241,2456.5500000000002,2457,2456.0500000000002,2456.15,901,{"$f":"(A1750*60+1504602960)/86400+25569","v":"2017-09-05T13:17:00"}]
[242,2458.9,2458.9,2456.5500000000002,2456.5500000000002,793,{"$f":"(A1751*60+1504602960)/86400+25569","v":"2017-09-05T13:18:00"}]
[243,2457.1,2458.9,2456,2458.9,2118,{"$f":"(A1752*60+1504602960)/86400+25569","v":"2017-09-05T13:19:00"}]
[244,2457.0500000000002,2458,2457,2458,404,{"$f":"(A1753*60+1504602960)/86400+25569","v":"2017-09-05T13:20:00"}]
[245,2457.4499999999998,2457.4499999999998,2456.9,2457.0500000000002,268,{"$f":"(A1754*60+1504602960)/86400+25569","v":"2017-09-05T13:21:00"}]
[246,2457.4,2457.4,2457.1,2457.25,419,{"$f":"(A1755*60+1504602960)/86400+25569","v":"2017-09-05T13:22:00"}]
[247,2457.5500000000002,2457.65,2457.4,2457.4499999999998,480,{"$f":"(A1756*60+1504602960)/86400+25569","v":"2017-09-05T13:23:00"}]
[248,2458.0500000000002,2458.0500000000002,2457.6,2457.6,1750,{"$f":"(A1757*60+1504602960)/86400+25569","v":"2017-09-05T13:24:00"}]
[249,2458.4,2459,2458.1,2458.1,513,{"$f":"(A1758*60+1504602960)/86400+25569","v":"2017-09-05T13:25:00"}]
[250,2458.4499999999998,2458.4499999999998,2458,2458.4,573,{"$f":"(A1759*60+1504602960)/86400+25569","v":"2017-09-05T13:26:00"}]
[251,2458,2458.3000000000002,2458,2458.3000000000002,314,{"$f":"(A1760*60+1504602960)/86400+25569","v":"2017-09-05T13:27:00"}]
[2.5224592459245801E+22,null,null,null,null,null,{"$f":"(A1761*60+1504602960)/86400+25569","v":1.7517078096698515E+19}]
[253,2458.0500000000002,2459,2458,2458.5,167,{"$f":"(A1762*60+1504602960)/86400+25569","v":"2017-09-05T13:29:00"}]
[254,2456.9499999999998,2458.1,2456.9499999999998,2458.0500000000002,2632,{"$f":"(A1763*60+1504602960)/86400+25569","v":"2017-09-05T13:30:00"}]
[255,2457,2458,2456.9,2458,1580,{"$f":"(A1764*60+1504602960)/86400+25569","v":"2017-09-05T13:31:00"}]
[256,2457.3000000000002,2457.5,2457.25,2457.5,1083,{"$f":"(A1765*60+1504602960)/86400+25569","v":"2017-09-05T13:32:00"}]
[257,2457,2457.25,2456.5,2457.25,4436,{"$f":"(A1766*60+1504602960)/86400+25569","v":"2017-09-05T13:33:00"}]
[258,2457.5500000000002,2459,2457,2457,2622,{"$f":"(A1767*60+1504602960)/86400+25569","v":"2017-09-05T13:34:00"}]
[259,2458.5,2458.5,2458,2458.5,241,{"$f":"(A1768*60+1504602960)/86400+25569","v":"2017-09-05T13:35:00"}]
[260,2458.25,2458.25,2458,2458.25,420,{"$f":"(A1769*60+1504602960)/86400+25569","v":"2017-09-05T13:36:00"}]
[261,2458.25,2458.5,2458.25,2458.5,260,{"$f":"(A1770*60+1504602960)/86400+25569","v":"2017-09-05T13:37:00"}]
[262,2458,2458.5,2458,2458.5,710,{"$f":"(A1771*60+1504602960)/86400+25569","v":"2017-09-05T13:38:00"}]
[263,2458,2458.3000000000002,2458,2458,849,{"$f":"(A1772*60+1504602960)/86400+25569","v":"2017-09-05T13:39:00"}]
[264,2458,2458.3000000000002,2458,2458.1,432,{"$f":"(A1773*60+1504602960)/86400+25569","v":"2017-09-05T13:40:00"}]
[265,2458.3000000000002,2458.3000000000002,2458,2458.25,561,{"$f":"(A1774*60+1504602960)/86400+25569","v":"2017-09-05T13:41:00"}]
[266,2458,2458.3000000000002,2458,2458,666,{"$f":"(A1775*60+1504602960)/86400+25569","v":"2017-09-05T13:42:00"}]
[267,2458.1999999999998,2458.1999999999998,2458,2458.15,621,{"$f":"(A1776*60+1504602960)/86400+25569","v":"2017-09-05T13:43:00"}]
[268,2458.1999999999998,2458.1999999999998,2458.0500000000002,2458.1999999999998,246,{"$f":"(A1777*60+1504602960)/86400+25569","v":"2017-09-05T13:44:00"}]
[269,2458.1999999999998,2458.1999999999998,2458.0500000000002,2458.1999999999998,135,{"$f":"(A1778*60+1504602960)/86400+25569","v":"2017-09-05T13:45:00"}]
[270,2458.5500000000002,2459.6,2458.15,2458.1999999999998,1559,{"$f":"(A1779*60+1504602960)/86400+25569","v":"2017-09-05T13:46:00"}]
[271,2459.9,2459.9,2459,2459.8000000000002,274,{"$f":"(A1780*60+1504602960)/86400+25569","v":"2017-09-05T13:47:00"}]
[272,2462.1,2462.4,2459.6999999999998,2459.9,1622,{"$f":"(A1781*60+1504602960)/86400+25569","v":"2017-09-05T13:48:00"}]
[273,2470,2471.5,2462.15,2462.85,11258,{"$f":"(A1782*60+1504602960)/86400+25569","v":"2017-09-05T13:49:00"}]
[274,2468,2471,2468,2470.4,4912,{"$f":"(A1783*60+1504602960)/86400+25569","v":"2017-09-05T13:50:00"}]
[275,2466.1999999999998,2468.5,2465.65,2468,2047,{"$f":"(A1784*60+1504602960)/86400+25569","v":"2017-09-05T13:51:00"}]
[276,2466,2468.4,2466,2467,1396,{"$f":"(A1785*60+1504602960)/86400+25569","v":"2017-09-05T13:52:00"}]
[277,2466.1,2467,2466,2466,529,{"$f":"(A1786*60+1504602960)/86400+25569","v":"2017-09-05T13:53:00"}]
[278,2466.1,2466.5,2466.1,2466.4,523,{"$f":"(A1787*60+1504602960)/86400+25569","v":"2017-09-05T13:54:00"}]
[279,2466.3000000000002,2466.4,2466.1,2466.4,475,{"$f":"(A1788*60+1504602960)/86400+25569","v":"2017-09-05T13:55:00"}]
[280,2467.5,2467.5,2466.4,2466.4,757,{"$f":"(A1789*60+1504602960)/86400+25569","v":"2017-09-05T13:56:00"}]
[281,2466.1999999999998,2467.5,2466.1999999999998,2467.5,412,{"$f":"(A1790*60+1504602960)/86400+25569","v":"2017-09-05T13:57:00"}]
[282,2466.6,2466.8000000000002,2466.15,2466.15,355,{"$f":"(A1791*60+1504602960)/86400+25569","v":"2017-09-05T13:58:00"}]
[283,2468,2468,2466.1999999999998,2466.1999999999998,1402,{"$f":"(A1792*60+1504602960)/86400+25569","v":"2017-09-05T13:59:00"}]
[284,2466.85,2468.8000000000002,2466.85,2468,440,{"$f":"(A1793*60+1504602960)/86400+25569","v":"2017-09-05T14:00:00"}]
[285,2467,2468.9,2466.0500000000002,2468,1091,{"$f":"(A1794*60+1504602960)/86400+25569","v":"2017-09-05T14:01:00"}]
[286,2467.0500000000002,2467.85,2466.1999999999998,2466.1999999999998,237,{"$f":"(A1795*60+1504602960)/86400+25569","v":"2017-09-05T14:02:00"}]
[287,2467.4499999999998,2467.85,2467.1,2467.1,315,{"$f":"(A1796*60+1504602960)/86400+25569","v":"2017-09-05T14:03:00"}]
[288,2466,2466.4499999999998,2466,2466.4499999999998,653,{"$f":"(A1797*60+1504602960)/86400+25569","v":"2017-09-05T14:04:00"}]
[289,2468.15,2468.15,2466,2466,1293,{"$f":"(A1798*60+1504602960)/86400+25569","v":"2017-09-05T14:05:00"}]
[290,2469.4499999999998,2470.35,2467.85,2467.9499999999998,2235,{"$f":"(A1799*60+1504602960)/86400+25569","v":"2017-09-05T14:06:00"}]
[291,2468.5,2469.4499999999998,2468.3000000000002,2468.3000000000002,270,{"$f":"(A1800*60+1504602960)/86400+25569","v":"2017-09-05T14:07:00"}]
[292,2466.9499999999998,2468.9,2466.9499999999998,2468.9,406,{"$f":"(A1801*60+1504602960)/86400+25569","v":"2017-09-05T14:08:00"}]
[293,2468,2468.4499999999998,2467.1999999999998,2467.1999999999998,99,{"$f":"(A1802*60+1504602960)/86400+25569","v":"2017-09-05T14:09:00"}]
[294,2467.4499999999998,2468,2467.4499999999998,2468,356,{"$f":"(A1803*60+1504602960)/86400+25569","v":"2017-09-05T14:10:00"}]
[295,2466.9499999999998,2468,2466.1,2468,715,{"$f":"(A1804*60+1504602960)/86400+25569","v":"2017-09-05T14:11:00"}]
[296,2466.5,2466.9499999999998,2466.1,2466.1,301,{"$f":"(A1805*60+1504602960)/86400+25569","v":"2017-09-05T14:12:00"}]
[297,2466.0500000000002,2466.9,2466.0500000000002,2466.9,345,{"$f":"(A1806*60+1504602960)/86400+25569","v":"2017-09-05T14:13:00"}]
[298,2466.0500000000002,2466.65,2466.0500000000002,2466.1,465,{"$f":"(A1807*60+1504602960)/86400+25569","v":"2017-09-05T14:14:00"}]
[299,2466.4,2466.65,2466.0500000000002,2466.0500000000002,680,{"$f":"(A1808*60+1504602960)/86400+25569","v":"2017-09-05T14:15:00"}]
[300,2466.35,2466.4,2466.35,2466.35,464,{"$f":"(A1809*60+1504602960)/86400+25569","v":"2017-09-05T14:16:00"}]
[301,2469.35,2469.35,2466.35,2466.4,952,{"$f":"(A1810*60+1504602960)/86400+25569","v":"2017-09-05T14:17:00"}]
[302,2471.35,2471.35,2469,2469.35,1778,{"$f":"(A1811*60+1504602960)/86400+25569","v":"2017-09-05T14:18:00"}]
[303,2469.35,2471.5,2469.35,2471.35,1150,{"$f":"(A1812*60+1504602960)/86400+25569","v":"2017-09-05T14:19:00"}]
[304,2469.9,2470,2469.35,2469.35,362,{"$f":"(A1813*60+1504602960)/86400+25569","v":"2017-09-05T14:20:00"}]
[305,2470.1999999999998,2470.1999999999998,2469.85,2469.9,655,{"$f":"(A1814*60+1504602960)/86400+25569","v":"2017-09-05T14:21:00"}]
[306,2469.5500000000002,2470.75,2469.5500000000002,2470.1999999999998,987,{"$f":"(A1815*60+1504602960)/86400+25569","v":"2017-09-05T14:22:00"}]
[307,2466.9499999999998,2469.9499999999998,2466.1999999999998,2469.5500000000002,2103,{"$f":"(A1816*60+1504602960)/86400+25569","v":"2017-09-05T14:23:00"}]
[308,2467.85,2467.85,2466.6,2466.6,491,{"$f":"(A1817*60+1504602960)/86400+25569","v":"2017-09-05T14:24:00"}]
[309,2468.9499999999998,2469.4,2468,2468,872,{"$f":"(A1818*60+1504602960)/86400+25569","v":"2017-09-05T14:25:00"}]
[310,2469.6999999999998,2469.6999999999998,2468,2468,702,{"$f":"(A1819*60+1504602960)/86400+25569","v":"2017-09-05T14:26:00"}]
[311,2469.4499999999998,2469.6999999999998,2468.25,2469.6999999999998,657,{"$f":"(A1820*60+1504602960)/86400+25569","v":"2017-09-05T14:27:00"}]
[312,2470.6,2470.75,2469.4,2469.9,1433,{"$f":"(A1821*60+1504602960)/86400+25569","v":"2017-09-05T14:28:00"}]
[313,2470.6999999999998,2470.6999999999998,2470,2470,1336,{"$f":"(A1822*60+1504602960)/86400+25569","v":"2017-09-05T14:29:00"}]
[314,2470.6,2471,2470,2470,668,{"$f":"(A1823*60+1504602960)/86400+25569","v":"2017-09-05T14:30:00"}]
[315,2474.8000000000002,2474.8000000000002,2470,2471.1999999999998,2301,{"$f":"(A1824*60+1504602960)/86400+25569","v":"2017-09-05T14:31:00"}]
[316,2472.8000000000002,2474.5,2472.8000000000002,2474.5,1105,{"$f":"(A1825*60+1504602960)/86400+25569","v":"2017-09-05T14:32:00"}]
[317,2472.9,2473.75,2471.8000000000002,2472,812,{"$f":"(A1826*60+1504602960)/86400+25569","v":"2017-09-05T14:33:00"}]
[318,2473.9,2473.9,2472.9,2473,626,{"$f":"(A1827*60+1504602960)/86400+25569","v":"2017-09-05T14:34:00"}]
[319,2473.75,2473.9,2473.1,2473.9,787,{"$f":"(A1828*60+1504602960)/86400+25569","v":"2017-09-05T14:35:00"}]
[320,2473.8000000000002,2473.85,2473.1,2473.75,366,{"$f":"(A1829*60+1504602960)/86400+25569","v":"2017-09-05T14:36:00"}]
[321,2472.5500000000002,2473.8000000000002,2471.5500000000002,2473.8000000000002,1618,{"$f":"(A1830*60+1504602960)/86400+25569","v":"2017-09-05T14:37:00"}]
[322,2472.75,2473,2470,2472.5,1514,{"$f":"(A1831*60+1504602960)/86400+25569","v":"2017-09-05T14:38:00"}]
[323,2473,2473.15,2471.0500000000002,2472.8000000000002,2199,{"$f":"(A1832*60+1504602960)/86400+25569","v":"2017-09-05T14:39:00"}]
[324,2471.4,2473.5,2471.0500000000002,2473.4,1596,{"$f":"(A1833*60+1504602960)/86400+25569","v":"2017-09-05T14:40:00"}]
[325,2472.5,2473.15,2471.5,2472.6,721,{"$f":"(A1834*60+1504602960)/86400+25569","v":"2017-09-05T14:41:00"}]
[326,2470.1999999999998,2472.9499999999998,2470,2472.5,1641,{"$f":"(A1835*60+1504602960)/86400+25569","v":"2017-09-05T14:42:00"}]
[327,2468.1,2471.6999999999998,2468.1,2471.6999999999998,1842,{"$f":"(A1836*60+1504602960)/86400+25569","v":"2017-09-05T14:43:00"}]
[328,2473,2473,2468.4499999999998,2469.1,3162,{"$f":"(A1837*60+1504602960)/86400+25569","v":"2017-09-05T14:44:00"}]
[329,2471.9499999999998,2473,2470.15,2473,3943,{"$f":"(A1838*60+1504602960)/86400+25569","v":"2017-09-05T14:45:00"}]
[330,2474.6,2474.6,2472.0500000000002,2472.65,1661,{"$f":"(A1839*60+1504602960)/86400+25569","v":"2017-09-05T14:46:00"}]
[331,2478,2478,2473.4499999999998,2474.5500000000002,8520,{"$f":"(A1840*60+1504602960)/86400+25569","v":"2017-09-05T14:47:00"}]
[332,2477.6999999999998,2478.5,2476.5500000000002,2477.8000000000002,4492,{"$f":"(A1841*60+1504602960)/86400+25569","v":"2017-09-05T14:48:00"}]
[333,2477,2477.8000000000002,2476.15,2477.35,3433,{"$f":"(A1842*60+1504602960)/86400+25569","v":"2017-09-05T14:49:00"}]
[334,2473.85,2477.4499999999998,2472.8000000000002,2477.0500000000002,4924,{"$f":"(A1843*60+1504602960)/86400+25569","v":"2017-09-05T14:50:00"}]
[335,2476.1,2477.3000000000002,2474,2474,4265,{"$f":"(A1844*60+1504602960)/86400+25569","v":"2017-09-05T14:51:00"}]
[336,2475.8000000000002,2476.4499999999998,2474.0500000000002,2476.1,3316,{"$f":"(A1845*60+1504602960)/86400+25569","v":"2017-09-05T14:52:00"}]
[337,2476.35,2476.9,2475.4499999999998,2475.4499999999998,3028,{"$f":"(A1846*60+1504602960)/86400+25569","v":"2017-09-05T14:53:00"}]
[338,2476.4499999999998,2477.1999999999998,2476.1999999999998,2476.5,3603,{"$f":"(A1847*60+1504602960)/86400+25569","v":"2017-09-05T14:54:00"}]
[339,2478,2478,2476.15,2476.35,3956,{"$f":"(A1848*60+1504602960)/86400+25569","v":"2017-09-05T14:55:00"}]
[340,2478.35,2478.75,2475.65,2478,4060,{"$f":"(A1849*60+1504602960)/86400+25569","v":"2017-09-05T14:56:00"}]
[341,2477.9499999999998,2478.0500000000002,2475,2475,4982,{"$f":"(A1850*60+1504602960)/86400+25569","v":"2017-09-05T14:57:00"}]
[342,2480,2480.6999999999998,2475.5500000000002,2477.85,5452,{"$f":"(A1851*60+1504602960)/86400+25569","v":"2017-09-05T14:58:00"}]
[343,2477.9499999999998,2480.6999999999998,2475.35,2480.4499999999998,4094,{"$f":"(A1852*60+1504602960)/86400+25569","v":"2017-09-05T14:59:00"}]
[344,2480,2480.4,2477.1999999999998,2477.1999999999998,4054,{"$f":"(A1853*60+1504602960)/86400+25569","v":"2017-09-05T15:00:00"}]
[345,2482.1999999999998,2482.4,2480.1999999999998,2480.5,5804,{"$f":"(A1854*60+1504602960)/86400+25569","v":"2017-09-05T15:01:00"}]
[346,2483.5,2484.1999999999998,2482.1,2482.6999999999998,5692,{"$f":"(A1855*60+1504602960)/86400+25569","v":"2017-09-05T15:02:00"}]
[347,2483.35,2483.5,2481,2483,5254,{"$f":"(A1856*60+1504602960)/86400+25569","v":"2017-09-05T15:03:00"}]
[348,2484,2484.8000000000002,2483,2483.9,4307,{"$f":"(A1857*60+1504602960)/86400+25569","v":"2017-09-05T15:04:00"}]
[349,2481.9,2484.9,2481.9,2484,5771,{"$f":"(A1858*60+1504602960)/86400+25569","v":"2017-09-05T15:05:00"}]
[350,2483.8000000000002,2484,2480.6999999999998,2481.9,4001,{"$f":"(A1859*60+1504602960)/86400+25569","v":"2017-09-05T15:06:00"}]
[351,2484.15,2484.75,2483.0500000000002,2484,4051,{"$f":"(A1860*60+1504602960)/86400+25569","v":"2017-09-05T15:07:00"}]
[352,2484.3000000000002,2485.6999999999998,2484,2484.4,7337,{"$f":"(A1861*60+1504602960)/86400+25569","v":"2017-09-05T15:08:00"}]
[353,2483.75,2484.75,2483.1999999999998,2484.5,6489,{"$f":"(A1862*60+1504602960)/86400+25569","v":"2017-09-05T15:09:00"}]
[354,2485.1999999999998,2485.65,2482.65,2484,5450,{"$f":"(A1863*60+1504602960)/86400+25569","v":"2017-09-05T15:10:00"}]
[355,2485.15,2485.9499999999998,2482.8000000000002,2483.1999999999998,5731,{"$f":"(A1864*60+1504602960)/86400+25569","v":"2017-09-05T15:11:00"}]
[356,2486.1999999999998,2486.25,2484.0500000000002,2484.6,4514,{"$f":"(A1865*60+1504602960)/86400+25569","v":"2017-09-05T15:12:00"}]
[357,2488.35,2488.35,2485,2485.75,6974,{"$f":"(A1866*60+1504602960)/86400+25569","v":"2017-09-05T15:13:00"}]
[358,2487.15,2489.85,2487,2488.35,7610,{"$f":"(A1867*60+1504602960)/86400+25569","v":"2017-09-05T15:14:00"}]
[359,2484,2487.1,2483.0500000000002,2487.1,2924,{"$f":"(A1868*60+1504602960)/86400+25569","v":"2017-09-05T15:15:00"}]
[360,2485.4,2485.4,2483.5500000000002,2484.5,5267,{"$f":"(A1869*60+1504602960)/86400+25569","v":"2017-09-05T15:16:00"}]
[361,2484.4499999999998,2485.0500000000002,2483.6,2485.0500000000002,2155,{"$f":"(A1870*60+1504602960)/86400+25569","v":"2017-09-05T15:17:00"}]
[362,2484.5,2484.9,2483,2484.1,2263,{"$f":"(A1871*60+1504602960)/86400+25569","v":"2017-09-05T15:18:00"}]
[363,2485.8000000000002,2485.8000000000002,2483.15,2484.85,2338,{"$f":"(A1872*60+1504602960)/86400+25569","v":"2017-09-05T15:19:00"}]
[364,2485,2486.35,2484.0500000000002,2484.75,1872,{"$f":"(A1873*60+1504602960)/86400+25569","v":"2017-09-05T15:20:00"}]
[365,2485.65,2486.35,2484.6999999999998,2485,2800,{"$f":"(A1874*60+1504602960)/86400+25569","v":"2017-09-05T15:21:00"}]
[366,2484.75,2486.9499999999998,2483.4499999999998,2485.3000000000002,2703,{"$f":"(A1875*60+1504602960)/86400+25569","v":"2017-09-05T15:22:00"}]
[367,2484.25,2485.4499999999998,2483.9,2484.75,2489,{"$f":"(A1876*60+1504602960)/86400+25569","v":"2017-09-05T15:23:00"}]
[368,2484.8000000000002,2485.15,2484.1,2484.4499999999998,3448,{"$f":"(A1877*60+1504602960)/86400+25569","v":"2017-09-05T15:24:00"}]
[369,2485.6,2485.6,2483.6999999999998,2484.5500000000002,2926,{"$f":"(A1878*60+1504602960)/86400+25569","v":"2017-09-05T15:25:00"}]
[370,2482.5500000000002,2485.3000000000002,2481.8000000000002,2485,2409,{"$f":"(A1879*60+1504602960)/86400+25569","v":"2017-09-05T15:26:00"}]
[371,2482.8000000000002,2483.35,2481.8000000000002,2482.5500000000002,3158,{"$f":"(A1880*60+1504602960)/86400+25569","v":"2017-09-05T15:27:00"}]
[372,2482.6,2483.3000000000002,2480,2482.1999999999998,3593,{"$f":"(A1881*60+1504602960)/86400+25569","v":"2017-09-05T15:28:00"}]
[373,2482.3000000000002,2484.0500000000002,2480.1,2480.1,2208,{"$f":"(A1882*60+1504602960)/86400+25569","v":"2017-09-05T15:29:00"}]
[374,2484.65,2484.65,2480.1,2482.3000000000002,676,{"$f":"(A1883*60+1504602960)/86400+25569","v":"2017-09-05T15:30:00"}]
["a1504669500",2470,2470,2470,2470,177,"2017-09-06T09:15:00"]
[1,2466.1999999999998,2471.9,2466,2470.0500000000002,7444,{"$f":"(A1885*60+1504689300)/86400+25569","v":"2017-09-06T09:16:00"}]
[2,2468.35,2468.85,2465.75,2466,5492,{"$f":"(A1886*60+1504689300)/86400+25569","v":"2017-09-06T09:17:00"}]
[3,2463.3000000000002,2468.4499999999998,2462,2468.1,5348,{"$f":"(A1887*60+1504689300)/86400+25569","v":"2017-09-06T09:18:00"}]
[4,2465.5500000000002,2467.5,2463.25,2463.6,3169,{"$f":"(A1888*60+1504689300)/86400+25569","v":"2017-09-06T09:19:00"}]
[5,2464.5500000000002,2465.8000000000002,2463.1,2465.15,2810,{"$f":"(A1889*60+1504689300)/86400+25569","v":"2017-09-06T09:20:00"}]
[6,2463.1,2464.9499999999998,2463.1,2464.5500000000002,962,{"$f":"(A1890*60+1504689300)/86400+25569","v":"2017-09-06T09:21:00"}]
[7,2460.6,2463.1999999999998,2460.15,2463.1999999999998,2325,{"$f":"(A1891*60+1504689300)/86400+25569","v":"2017-09-06T09:22:00"}]
[8,2465.1,2465.4499999999998,2460.3000000000002,2460.6,1986,{"$f":"(A1892*60+1504689300)/86400+25569","v":"2017-09-06T09:23:00"}]
[9,2465.65,2466.1999999999998,2464,2464.9499999999998,1005,{"$f":"(A1893*60+1504689300)/86400+25569","v":"2017-09-06T09:24:00"}]
[10,2461.5500000000002,2465.8000000000002,2461.5500000000002,2465.65,1763,{"$f":"(A1894*60+1504689300)/86400+25569","v":"2017-09-06T09:25:00"}]
[11,2462.65,2462.65,2461.5500000000002,2461.5500000000002,907,{"$f":"(A1895*60+1504689300)/86400+25569","v":"2017-09-06T09:26:00"}]
[12,2463.5,2465,2462.6,2462.6999999999998,1469,{"$f":"(A1896*60+1504689300)/86400+25569","v":"2017-09-06T09:27:00"}]
[13,2463.5,2465,2463.5,2465,379,{"$f":"(A1897*60+1504689300)/86400+25569","v":"2017-09-06T09:28:00"}]
[14,2462,2465,2461.6,2463.9499999999998,2053,{"$f":"(A1898*60+1504689300)/86400+25569","v":"2017-09-06T09:29:00"}]
[15,2461.0500000000002,2462.4499999999998,2461,2462,522,{"$f":"(A1899*60+1504689300)/86400+25569","v":"2017-09-06T09:30:00"}]
[16,2458.15,2461.5500000000002,2458.1,2461.5500000000002,4074,{"$f":"(A1900*60+1504689300)/86400+25569","v":"2017-09-06T09:31:00"}]
[17,2456.0500000000002,2458.5500000000002,2455.15,2458.5500000000002,4748,{"$f":"(A1901*60+1504689300)/86400+25569","v":"2017-09-06T09:32:00"}]
[18,2456.3000000000002,2458.0500000000002,2455.75,2455.75,1608,{"$f":"(A1902*60+1504689300)/86400+25569","v":"2017-09-06T09:33:00"}]
[19,2457.0500000000002,2457.65,2455.5,2455.5,1737,{"$f":"(A1903*60+1504689300)/86400+25569","v":"2017-09-06T09:34:00"}]
[20,2458,2459.6999999999998,2457.3000000000002,2457.3000000000002,2056,{"$f":"(A1904*60+1504689300)/86400+25569","v":"2017-09-06T09:35:00"}]
[21,2458.5500000000002,2459.6999999999998,2457.65,2457.9499999999998,1695,{"$f":"(A1905*60+1504689300)/86400+25569","v":"2017-09-06T09:36:00"}]
[22,2458.9499999999998,2458.9499999999998,2458.35,2458.75,667,{"$f":"(A1906*60+1504689300)/86400+25569","v":"2017-09-06T09:37:00"}]
[23,2459.5500000000002,2459.85,2458.9,2458.9499999999998,1230,{"$f":"(A1907*60+1504689300)/86400+25569","v":"2017-09-06T09:38:00"}]
[24,2462.4499999999998,2462.4499999999998,2459.5500000000002,2461,1176,{"$f":"(A1908*60+1504689300)/86400+25569","v":"2017-09-06T09:39:00"}]
[25,2462.1999999999998,2462.8000000000002,2462,2462.1999999999998,946,{"$f":"(A1909*60+1504689300)/86400+25569","v":"2017-09-06T09:40:00"}]
[26,2460.3000000000002,2461.9499999999998,2460.3000000000002,2461.9499999999998,1185,{"$f":"(A1910*60+1504689300)/86400+25569","v":"2017-09-06T09:41:00"}]
[27,2458.0500000000002,2460.6999999999998,2458.0500000000002,2460.6999999999998,3316,{"$f":"(A1911*60+1504689300)/86400+25569","v":"2017-09-06T09:42:00"}]
[28,2458.1,2459.1999999999998,2458.0500000000002,2458.0500000000002,1320,{"$f":"(A1912*60+1504689300)/86400+25569","v":"2017-09-06T09:43:00"}]
[29,2457.75,2458.75,2457.5,2458.0500000000002,1661,{"$f":"(A1913*60+1504689300)/86400+25569","v":"2017-09-06T09:44:00"}]
[30,2455.25,2457.75,2455.25,2457.5,2615,{"$f":"(A1914*60+1504689300)/86400+25569","v":"2017-09-06T09:45:00"}]
[31,2456.75,2457.4,2455.0500000000002,2455.6999999999998,1771,{"$f":"(A1915*60+1504689300)/86400+25569","v":"2017-09-06T09:46:00"}]
[32,2457.0500000000002,2457.25,2455.1,2456.75,2026,{"$f":"(A1916*60+1504689300)/86400+25569","v":"2017-09-06T09:47:00"}]
[33,2456.75,2457.1,2456.75,2457.1,254,{"$f":"(A1917*60+1504689300)/86400+25569","v":"2017-09-06T09:48:00"}]
[34,2457.9499999999998,2457.9499999999998,2456.1,2456.5500000000002,1049,{"$f":"(A1918*60+1504689300)/86400+25569","v":"2017-09-06T09:49:00"}]
[35,2458.6999999999998,2459,2458,2458,1004,{"$f":"(A1919*60+1504689300)/86400+25569","v":"2017-09-06T09:50:00"}]
[36,2457,2458.6999999999998,2457,2458.6999999999998,829,{"$f":"(A1920*60+1504689300)/86400+25569","v":"2017-09-06T09:51:00"}]
[37,2456.1,2457.4499999999998,2456.1,2457,777,{"$f":"(A1921*60+1504689300)/86400+25569","v":"2017-09-06T09:52:00"}]
[38,2457.35,2458.1999999999998,2456,2456.5,1698,{"$f":"(A1922*60+1504689300)/86400+25569","v":"2017-09-06T09:53:00"}]
[39,2456.65,2456.85,2456.15,2456.6999999999998,626,{"$f":"(A1923*60+1504689300)/86400+25569","v":"2017-09-06T09:54:00"}]
[40,2456.15,2457.4499999999998,2456.15,2456.1999999999998,1376,{"$f":"(A1924*60+1504689300)/86400+25569","v":"2017-09-06T09:55:00"}]
[41,2455.35,2456.35,2455.25,2456.15,3241,{"$f":"(A1925*60+1504689300)/86400+25569","v":"2017-09-06T09:56:00"}]
[42,2455.6999999999998,2456.1,2455.3000000000002,2455.3000000000002,768,{"$f":"(A1926*60+1504689300)/86400+25569","v":"2017-09-06T09:57:00"}]
[43,2455.3000000000002,2455.85,2455.1,2455.6999999999998,2294,{"$f":"(A1927*60+1504689300)/86400+25569","v":"2017-09-06T09:58:00"}]
[44,2453.8000000000002,2455.4499999999998,2453.35,2455.1,2955,{"$f":"(A1928*60+1504689300)/86400+25569","v":"2017-09-06T09:59:00"}]
[45,2453.65,2455.4499999999998,2453.65,2453.8000000000002,1211,{"$f":"(A1929*60+1504689300)/86400+25569","v":"2017-09-06T10:00:00"}]
[46,2453.9499999999998,2455.4,2453.1,2454.1,1426,{"$f":"(A1930*60+1504689300)/86400+25569","v":"2017-09-06T10:01:00"}]
[47,2454.8000000000002,2456.8000000000002,2452.6,2453.5500000000002,2516,{"$f":"(A1931*60+1504689300)/86400+25569","v":"2017-09-06T10:02:00"}]
[48,2454.3000000000002,2454.8000000000002,2454,2454.35,304,{"$f":"(A1932*60+1504689300)/86400+25569","v":"2017-09-06T10:03:00"}]
[49,2454.35,2454.35,2454,2454.35,223,{"$f":"(A1933*60+1504689300)/86400+25569","v":"2017-09-06T10:04:00"}]
[50,2454.6,2456.75,2453.5500000000002,2454.35,1045,{"$f":"(A1934*60+1504689300)/86400+25569","v":"2017-09-06T10:05:00"}]
[51,2455.1999999999998,2455.75,2454.35,2455.1999999999998,375,{"$f":"(A1935*60+1504689300)/86400+25569","v":"2017-09-06T10:06:00"}]
[52,2454.6999999999998,2456,2454.6999999999998,2455,934,{"$f":"(A1936*60+1504689300)/86400+25569","v":"2017-09-06T10:07:00"}]
[53,2453.5,2455,2453.5,2454.75,585,{"$f":"(A1937*60+1504689300)/86400+25569","v":"2017-09-06T10:08:00"}]
[54,2453.15,2454.4499999999998,2453.0500000000002,2453.5,722,{"$f":"(A1938*60+1504689300)/86400+25569","v":"2017-09-06T10:09:00"}]
[55,2453.5500000000002,2453.9499999999998,2453.15,2453.75,573,{"$f":"(A1939*60+1504689300)/86400+25569","v":"2017-09-06T10:10:00"}]
[56,2453.35,2454.8000000000002,2453,2453.6,769,{"$f":"(A1940*60+1504689300)/86400+25569","v":"2017-09-06T10:11:00"}]
[57,2453.4,2454.1,2453.35,2453.8000000000002,209,{"$f":"(A1941*60+1504689300)/86400+25569","v":"2017-09-06T10:12:00"}]
[58,2455.15,2455.15,2453.5,2453.5,910,{"$f":"(A1942*60+1504689300)/86400+25569","v":"2017-09-06T10:13:00"}]
[59,2454.1999999999998,2455.4499999999998,2454.1999999999998,2455.15,530,{"$f":"(A1943*60+1504689300)/86400+25569","v":"2017-09-06T10:14:00"}]
[60,2454.5500000000002,2454.5500000000002,2454.15,2454.1999999999998,348,{"$f":"(A1944*60+1504689300)/86400+25569","v":"2017-09-06T10:15:00"}]
[61,2454.6,2454.8000000000002,2454.1,2454.8000000000002,441,{"$f":"(A1945*60+1504689300)/86400+25569","v":"2017-09-06T10:16:00"}]
[62,2454.5500000000002,2455,2454.5,2454.75,664,{"$f":"(A1946*60+1504689300)/86400+25569","v":"2017-09-06T10:17:00"}]
[63,2454.9,2455,2454.5500000000002,2455,96,{"$f":"(A1947*60+1504689300)/86400+25569","v":"2017-09-06T10:18:00"}]
[64,2455,2455,2454.5500000000002,2454.5500000000002,939,{"$f":"(A1948*60+1504689300)/86400+25569","v":"2017-09-06T10:19:00"}]
[65,2455.75,2456.35,2454.5500000000002,2455,2577,{"$f":"(A1949*60+1504689300)/86400+25569","v":"2017-09-06T10:20:00"}]
[66,2455.75,2456.4,2455.75,2456.35,334,{"$f":"(A1950*60+1504689300)/86400+25569","v":"2017-09-06T10:21:00"}]
[67,2455.5500000000002,2455.65,2455.1999999999998,2455.5500000000002,143,{"$f":"(A1951*60+1504689300)/86400+25569","v":"2017-09-06T10:22:00"}]
[68,2454.5,2455.4499999999998,2454.5,2455.1999999999998,300,{"$f":"(A1952*60+1504689300)/86400+25569","v":"2017-09-06T10:23:00"}]
[69,2454,2454.4499999999998,2454,2454,447,{"$f":"(A1953*60+1504689300)/86400+25569","v":"2017-09-06T10:24:00"}]
[70,2453.35,2454.4499999999998,2453.35,2454,287,{"$f":"(A1954*60+1504689300)/86400+25569","v":"2017-09-06T10:25:00"}]
[71,2453,2453.35,2453,2453.3000000000002,609,{"$f":"(A1955*60+1504689300)/86400+25569","v":"2017-09-06T10:26:00"}]
[72,2450.1999999999998,2452.8000000000002,2450.15,2452.8000000000002,2454,{"$f":"(A1956*60+1504689300)/86400+25569","v":"2017-09-06T10:27:00"}]
[73,2451.4499999999998,2451.4499999999998,2450.15,2450.15,1327,{"$f":"(A1957*60+1504689300)/86400+25569","v":"2017-09-06T10:28:00"}]
[74,2452.6,2453.9,2451,2451.4499999999998,968,{"$f":"(A1958*60+1504689300)/86400+25569","v":"2017-09-06T10:29:00"}]
[75,2453.4,2453.4499999999998,2452.5500000000002,2453.0500000000002,349,{"$f":"(A1959*60+1504689300)/86400+25569","v":"2017-09-06T10:30:00"}]
[76,2452.8000000000002,2453.4,2452.1999999999998,2452.5500000000002,455,{"$f":"(A1960*60+1504689300)/86400+25569","v":"2017-09-06T10:31:00"}]
[77,2453.1999999999998,2453.1999999999998,2452.6,2453.1999999999998,397,{"$f":"(A1961*60+1504689300)/86400+25569","v":"2017-09-06T10:32:00"}]
[78,2452.85,2453.25,2452.85,2452.85,184,{"$f":"(A1962*60+1504689300)/86400+25569","v":"2017-09-06T10:33:00"}]
[79,2452.4499999999998,2452.9,2452,2452.85,369,{"$f":"(A1963*60+1504689300)/86400+25569","v":"2017-09-06T10:34:00"}]
[80,2452.6,2452.75,2451.4,2452.4499999999998,671,{"$f":"(A1964*60+1504689300)/86400+25569","v":"2017-09-06T10:35:00"}]
[81,2452.6999999999998,2452.6999999999998,2452.25,2452.3000000000002,332,{"$f":"(A1965*60+1504689300)/86400+25569","v":"2017-09-06T10:36:00"}]
[82,2456.4,2456.9499999999998,2452.6,2453,1435,{"$f":"(A1966*60+1504689300)/86400+25569","v":"2017-09-06T10:37:00"}]
[83,2454.5500000000002,2456.4,2453.6999999999998,2456.4,503,{"$f":"(A1967*60+1504689300)/86400+25569","v":"2017-09-06T10:38:00"}]
[84,2455.15,2455.1999999999998,2454.5500000000002,2454.5500000000002,400,{"$f":"(A1968*60+1504689300)/86400+25569","v":"2017-09-06T10:39:00"}]
[85,2456.5500000000002,2456.5500000000002,2455.1999999999998,2455.1999999999998,268,{"$f":"(A1969*60+1504689300)/86400+25569","v":"2017-09-06T10:40:00"}]
[86,2454.25,2456.5500000000002,2453.5,2456.5500000000002,583,{"$f":"(A1970*60+1504689300)/86400+25569","v":"2017-09-06T10:41:00"}]
[87,2453,2454.35,2453,2454.3000000000002,353,{"$f":"(A1971*60+1504689300)/86400+25569","v":"2017-09-06T10:42:00"}]
[88,2453.5500000000002,2453.9,2453,2453,283,{"$f":"(A1972*60+1504689300)/86400+25569","v":"2017-09-06T10:43:00"}]
[89,2453.9499999999998,2453.9499999999998,2453.6,2453.9499999999998,189,{"$f":"(A1973*60+1504689300)/86400+25569","v":"2017-09-06T10:44:00"}]
[90,2454.1,2454.15,2453.9499999999998,2453.9499999999998,197,{"$f":"(A1974*60+1504689300)/86400+25569","v":"2017-09-06T10:45:00"}]
[91,2453,2454.15,2453,2454.1,395,{"$f":"(A1975*60+1504689300)/86400+25569","v":"2017-09-06T10:46:00"}]
[92,2453.0500000000002,2453.35,2453,2453,362,{"$f":"(A1976*60+1504689300)/86400+25569","v":"2017-09-06T10:47:00"}]
[93,2452.25,2453.35,2452.25,2453.3000000000002,540,{"$f":"(A1977*60+1504689300)/86400+25569","v":"2017-09-06T10:48:00"}]
[94,2452.15,2452.3000000000002,2452,2452.25,618,{"$f":"(A1978*60+1504689300)/86400+25569","v":"2017-09-06T10:49:00"}]
[95,2452.1,2452.25,2452,2452.1,258,{"$f":"(A1979*60+1504689300)/86400+25569","v":"2017-09-06T10:50:00"}]
[96,2452.65,2452.65,2452.0500000000002,2452.0500000000002,636,{"$f":"(A1980*60+1504689300)/86400+25569","v":"2017-09-06T10:51:00"}]
[97,2453,2453.9499999999998,2452.3000000000002,2452.3000000000002,253,{"$f":"(A1981*60+1504689300)/86400+25569","v":"2017-09-06T10:52:00"}]
[98,2453.25,2453.25,2453,2453,159,{"$f":"(A1982*60+1504689300)/86400+25569","v":"2017-09-06T10:53:00"}]
[99,2453.9499999999998,2454,2453.25,2453.25,513,{"$f":"(A1983*60+1504689300)/86400+25569","v":"2017-09-06T10:54:00"}]
[100,2452.75,2454.1999999999998,2452.65,2454.15,697,{"$f":"(A1984*60+1504689300)/86400+25569","v":"2017-09-06T10:55:00"}]
[101,2453.65,2453.65,2453.15,2453.15,311,{"$f":"(A1985*60+1504689300)/86400+25569","v":"2017-09-06T10:56:00"}]
[102,2452.4,2453.5,2452.3000000000002,2453.5,387,{"$f":"(A1986*60+1504689300)/86400+25569","v":"2017-09-06T10:57:00"}]
[103,2453.8000000000002,2454.1999999999998,2452.5,2452.5,513,{"$f":"(A1987*60+1504689300)/86400+25569","v":"2017-09-06T10:58:00"}]
[104,2453.5500000000002,2454.1999999999998,2453,2454.1999999999998,558,{"$f":"(A1988*60+1504689300)/86400+25569","v":"2017-09-06T10:59:00"}]
[105,2454.3000000000002,2454.3000000000002,2453.5500000000002,2453.5500000000002,380,{"$f":"(A1989*60+1504689300)/86400+25569","v":"2017-09-06T11:00:00"}]
[106,2455,2456,2454.25,2454.25,728,{"$f":"(A1990*60+1504689300)/86400+25569","v":"2017-09-06T11:01:00"}]
[107,2456,2456,2455,2455.4499999999998,2793,{"$f":"(A1991*60+1504689300)/86400+25569","v":"2017-09-06T11:02:00"}]
[108,2456.9499999999998,2457,2455.75,2456,1008,{"$f":"(A1992*60+1504689300)/86400+25569","v":"2017-09-06T11:03:00"}]
[109,2457,2459.0500000000002,2456.3000000000002,2456.9499999999998,2272,{"$f":"(A1993*60+1504689300)/86400+25569","v":"2017-09-06T11:04:00"}]
[110,2457,2457.6,2456.6999999999998,2457,410,{"$f":"(A1994*60+1504689300)/86400+25569","v":"2017-09-06T11:05:00"}]
[111,2454.3000000000002,2457,2454.0500000000002,2456.6999999999998,1398,{"$f":"(A1995*60+1504689300)/86400+25569","v":"2017-09-06T11:06:00"}]
[112,2456.35,2456.5,2454.3000000000002,2454.3000000000002,813,{"$f":"(A1996*60+1504689300)/86400+25569","v":"2017-09-06T11:07:00"}]
[113,2455.1,2456.35,2455.1,2455.4499999999998,316,{"$f":"(A1997*60+1504689300)/86400+25569","v":"2017-09-06T11:08:00"}]
[114,2455.5500000000002,2455.9499999999998,2455.1,2455.1,663,{"$f":"(A1998*60+1504689300)/86400+25569","v":"2017-09-06T11:09:00"}]
[115,2454.1999999999998,2455.8000000000002,2454.1999999999998,2455.5500000000002,263,{"$f":"(A1999*60+1504689300)/86400+25569","v":"2017-09-06T11:10:00"}]
[116,2454.25,2454.5500000000002,2454.1999999999998,2454.1999999999998,368,{"$f":"(A2000*60+1504689300)/86400+25569","v":"2017-09-06T11:11:00"}]
[117,2454.1999999999998,2454.35,2454.1999999999998,2454.25,389,{"$f":"(A2001*60+1504689300)/86400+25569","v":"2017-09-06T11:12:00"}]
[118,2453.1999999999998,2454.25,2453.1999999999998,2454.1999999999998,752,{"$f":"(A2002*60+1504689300)/86400+25569","v":"2017-09-06T11:13:00"}]
[119,2452.6999999999998,2453.3000000000002,2452.6999999999998,2453.1999999999998,489,{"$f":"(A2003*60+1504689300)/86400+25569","v":"2017-09-06T11:14:00"}]
[120,2452.25,2453,2452.25,2452.6999999999998,506,{"$f":"(A2004*60+1504689300)/86400+25569","v":"2017-09-06T11:15:00"}]
[121,2453.3000000000002,2453.3000000000002,2452.25,2452.25,741,{"$f":"(A2005*60+1504689300)/86400+25569","v":"2017-09-06T11:16:00"}]
[122,2456,2456,2453.3000000000002,2453.3000000000002,409,{"$f":"(A2006*60+1504689300)/86400+25569","v":"2017-09-06T11:17:00"}]
[123,2455.35,2456.4,2455.1,2455.1,2772,{"$f":"(A2007*60+1504689300)/86400+25569","v":"2017-09-06T11:18:00"}]
[124,2455.1999999999998,2456.4,2455.1999999999998,2455.35,766,{"$f":"(A2008*60+1504689300)/86400+25569","v":"2017-09-06T11:19:00"}]
[125,2454,2456.1999999999998,2453.9,2455.1999999999998,333,{"$f":"(A2009*60+1504689300)/86400+25569","v":"2017-09-06T11:20:00"}]
[126,2453.6,2454,2453.25,2454,537,{"$f":"(A2010*60+1504689300)/86400+25569","v":"2017-09-06T11:21:00"}]
[127,2453.75,2453.75,2453.5500000000002,2453.6,298,{"$f":"(A2011*60+1504689300)/86400+25569","v":"2017-09-06T11:22:00"}]
[128,2454.6,2454.6,2453.6999999999998,2453.9499999999998,662,{"$f":"(A2012*60+1504689300)/86400+25569","v":"2017-09-06T11:23:00"}]
[129,2454.35,2454.6,2454.3000000000002,2454.6,244,{"$f":"(A2013*60+1504689300)/86400+25569","v":"2017-09-06T11:24:00"}]
[130,2454.3000000000002,2455,2454.3000000000002,2454.35,549,{"$f":"(A2014*60+1504689300)/86400+25569","v":"2017-09-06T11:25:00"}]
[131,2455.6999999999998,2456.3000000000002,2454.35,2454.5,700,{"$f":"(A2015*60+1504689300)/86400+25569","v":"2017-09-06T11:26:00"}]
[132,2455.25,2455.5500000000002,2455.1999999999998,2455.5500000000002,140,{"$f":"(A2016*60+1504689300)/86400+25569","v":"2017-09-06T11:27:00"}]
[133,2455.0500000000002,2455.25,2455,2455.25,583,{"$f":"(A2017*60+1504689300)/86400+25569","v":"2017-09-06T11:28:00"}]
[134,2454.35,2455.15,2454.3000000000002,2455.0500000000002,1060,{"$f":"(A2018*60+1504689300)/86400+25569","v":"2017-09-06T11:29:00"}]
[135,2454,2454.35,2454,2454.35,210,{"$f":"(A2019*60+1504689300)/86400+25569","v":"2017-09-06T11:30:00"}]
[1.36245324542453E+22,null,null,null,null,null,{"$f":"(A2020*60+1504689300)/86400+25569","v":9.4614808710037217E+18}]
[137,2453.3000000000002,2453.35,2453,2453,774,{"$f":"(A2021*60+1504689300)/86400+25569","v":"2017-09-06T11:32:00"}]
[138,2453.4499999999998,2453.5,2453.3000000000002,2453.3000000000002,644,{"$f":"(A2022*60+1504689300)/86400+25569","v":"2017-09-06T11:33:00"}]
[139,2453.5,2453.65,2453.4499999999998,2453.5,201,{"$f":"(A2023*60+1504689300)/86400+25569","v":"2017-09-06T11:34:00"}]
[140,2453.6999999999998,2453.9,2453.5500000000002,2453.5500000000002,664,{"$f":"(A2024*60+1504689300)/86400+25569","v":"2017-09-06T11:35:00"}]
[141,2453.6999999999998,2454.35,2453.65,2454,584,{"$f":"(A2025*60+1504689300)/86400+25569","v":"2017-09-06T11:36:00"}]
[142,2454.25,2454.85,2453.6999999999998,2453.6999999999998,461,{"$f":"(A2026*60+1504689300)/86400+25569","v":"2017-09-06T11:37:00"}]
[143,2455,2455.75,2454.6999999999998,2455.25,996,{"$f":"(A2027*60+1504689300)/86400+25569","v":"2017-09-06T11:38:00"}]
[144,2454.8000000000002,2455,2454.75,2455,436,{"$f":"(A2028*60+1504689300)/86400+25569","v":"2017-09-06T11:39:00"}]
[145,2454.15,2455,2454.15,2455,882,{"$f":"(A2029*60+1504689300)/86400+25569","v":"2017-09-06T11:40:00"}]
[146,2454.1999999999998,2454.6999999999998,2454.15,2454.15,454,{"$f":"(A2030*60+1504689300)/86400+25569","v":"2017-09-06T11:41:00"}]
[147,2454.1999999999998,2454.5,2454.1999999999998,2454.1999999999998,446,{"$f":"(A2031*60+1504689300)/86400+25569","v":"2017-09-06T11:42:00"}]
[148,2454,2454.25,2453.6,2454.1999999999998,1104,{"$f":"(A2032*60+1504689300)/86400+25569","v":"2017-09-06T11:43:00"}]
[149,2453.5,2453.75,2453.5,2453.5,164,{"$f":"(A2033*60+1504689300)/86400+25569","v":"2017-09-06T11:44:00"}]
[150,2453.5,2453.8000000000002,2453.5,2453.5500000000002,907,{"$f":"(A2034*60+1504689300)/86400+25569","v":"2017-09-06T11:45:00"}]
[151,2453,2453.5,2453,2453.25,543,{"$f":"(A2035*60+1504689300)/86400+25569","v":"2017-09-06T11:46:00"}]
[152,2452,2453.0500000000002,2452,2453,1020,{"$f":"(A2036*60+1504689300)/86400+25569","v":"2017-09-06T11:47:00"}]
[153,2452,2452.0500000000002,2452,2452,444,{"$f":"(A2037*60+1504689300)/86400+25569","v":"2017-09-06T11:48:00"}]
[154,2453.4499999999998,2453.4499999999998,2452,2452.0500000000002,1169,{"$f":"(A2038*60+1504689300)/86400+25569","v":"2017-09-06T11:49:00"}]
[155,2454.65,2454.65,2452.75,2453.4499999999998,397,{"$f":"(A2039*60+1504689300)/86400+25569","v":"2017-09-06T11:50:00"}]
[156,2453.25,2454,2453,2454,305,{"$f":"(A2040*60+1504689300)/86400+25569","v":"2017-09-06T11:51:00"}]
[1.5724552455245301E+21,null,null,null,null,null,{"$f":"(A2041*60+1504689300)/86400+25569","v":1.0919828093920778E+18}]
[158,2453.4,2454.6999999999998,2453.1,2454.4499999999998,360,{"$f":"(A2042*60+1504689300)/86400+25569","v":"2017-09-06T11:53:00"}]
[159,2453.65,2453.65,2453.4,2453.4,391,{"$f":"(A2043*60+1504689300)/86400+25569","v":"2017-09-06T11:54:00"}]
[160,2453.75,2454,2453.65,2453.65,404,{"$f":"(A2044*60+1504689300)/86400+25569","v":"2017-09-06T11:55:00"}]
[161,2453.5500000000002,2453.9499999999998,2453.1999999999998,2453.75,524,{"$f":"(A2045*60+1504689300)/86400+25569","v":"2017-09-06T11:56:00"}]
[162,2453,2453.9,2453,2453.65,435,{"$f":"(A2046*60+1504689300)/86400+25569","v":"2017-09-06T11:57:00"}]
[163,2453,2453.8000000000002,2453,2453.25,734,{"$f":"(A2047*60+1504689300)/86400+25569","v":"2017-09-06T11:58:00"}]
[164,2453,2453.0500000000002,2453,2453,599,{"$f":"(A2048*60+1504689300)/86400+25569","v":"2017-09-06T11:59:00"}]
[165,2453,2453.0500000000002,2453,2453.0500000000002,270,{"$f":"(A2049*60+1504689300)/86400+25569","v":"2017-09-06T12:00:00"}]
[166,2453.0500000000002,2453.25,2453,2453.25,663,{"$f":"(A2050*60+1504689300)/86400+25569","v":"2017-09-06T12:01:00"}]
[167,2453.0500000000002,2453.0500000000002,2453,2453.0500000000002,559,{"$f":"(A2051*60+1504689300)/86400+25569","v":"2017-09-06T12:02:00"}]
[168,2453,2453.0500000000002,2453,2453,341,{"$f":"(A2052*60+1504689300)/86400+25569","v":"2017-09-06T12:03:00"}]
[169,2453,2453.0500000000002,2453,2453,540,{"$f":"(A2053*60+1504689300)/86400+25569","v":"2017-09-06T12:04:00"}]
[170,2453,2453.0500000000002,2453,2453,265,{"$f":"(A2054*60+1504689300)/86400+25569","v":"2017-09-06T12:05:00"}]
[171,2454.25,2454.25,2453,2453,871,{"$f":"(A2055*60+1504689300)/86400+25569","v":"2017-09-06T12:06:00"}]
[172,2454.5,2454.5,2453.3000000000002,2453.3000000000002,803,{"$f":"(A2056*60+1504689300)/86400+25569","v":"2017-09-06T12:07:00"}]
[173,2453.4499999999998,2454.6,2453,2454.5500000000002,2479,{"$f":"(A2057*60+1504689300)/86400+25569","v":"2017-09-06T12:08:00"}]
[174,2455,2455,2453.4499999999998,2453.4499999999998,537,{"$f":"(A2058*60+1504689300)/86400+25569","v":"2017-09-06T12:09:00"}]
[175,2453.6,2455,2453.6,2454.6,2070,{"$f":"(A2059*60+1504689300)/86400+25569","v":"2017-09-06T12:10:00"}]
[176,2454.85,2455,2454.15,2455,1790,{"$f":"(A2060*60+1504689300)/86400+25569","v":"2017-09-06T12:11:00"}]
[177,2455,2455.0500000000002,2454.8000000000002,2454.85,2733,{"$f":"(A2061*60+1504689300)/86400+25569","v":"2017-09-06T12:12:00"}]
[178,2453,2454.9499999999998,2453,2454.9,810,{"$f":"(A2062*60+1504689300)/86400+25569","v":"2017-09-06T12:13:00"}]
[179,2452.3000000000002,2453.0500000000002,2452.3000000000002,2453,525,{"$f":"(A2063*60+1504689300)/86400+25569","v":"2017-09-06T12:14:00"}]
[180,2452.4499999999998,2452.6,2452.25,2452.25,874,{"$f":"(A2064*60+1504689300)/86400+25569","v":"2017-09-06T12:15:00"}]
[181,2452.8000000000002,2452.8000000000002,2452.4,2452.4,528,{"$f":"(A2065*60+1504689300)/86400+25569","v":"2017-09-06T12:16:00"}]
[182,2452.6999999999998,2452.8000000000002,2452.4,2452.4,335,{"$f":"(A2066*60+1504689300)/86400+25569","v":"2017-09-06T12:17:00"}]
[183,2452.5,2452.6999999999998,2452.25,2452.6999999999998,1454,{"$f":"(A2067*60+1504689300)/86400+25569","v":"2017-09-06T12:18:00"}]
[184,2453.4499999999998,2453.4499999999998,2452.5,2452.5,448,{"$f":"(A2068*60+1504689300)/86400+25569","v":"2017-09-06T12:19:00"}]
[185,2453.65,2453.9499999999998,2453.35,2453.9,297,{"$f":"(A2069*60+1504689300)/86400+25569","v":"2017-09-06T12:20:00"}]
[186,2454.9499999999998,2454.9499999999998,2453.75,2453.75,1549,{"$f":"(A2070*60+1504689300)/86400+25569","v":"2017-09-06T12:21:00"}]
[187,2454.5,2455,2454.5,2454.5,2707,{"$f":"(A2071*60+1504689300)/86400+25569","v":"2017-09-06T12:22:00"}]
[188,2455,2455,2454.5500000000002,2455,2066,{"$f":"(A2072*60+1504689300)/86400+25569","v":"2017-09-06T12:23:00"}]
[189,2454.85,2455.25,2454.8000000000002,2454.8000000000002,2147,{"$f":"(A2073*60+1504689300)/86400+25569","v":"2017-09-06T12:24:00"}]
[190,2455.25,2455.25,2454.85,2455,1489,{"$f":"(A2074*60+1504689300)/86400+25569","v":"2017-09-06T12:25:00"}]
[191,2454.9499999999998,2455,2454.35,2455,6313,{"$f":"(A2075*60+1504689300)/86400+25569","v":"2017-09-06T12:26:00"}]
[192,2454.6999999999998,2455,2453.25,2454.9499999999998,6984,{"$f":"(A2076*60+1504689300)/86400+25569","v":"2017-09-06T12:27:00"}]
[193,2455,2455.3000000000002,2454.75,2454.9499999999998,283,{"$f":"(A2077*60+1504689300)/86400+25569","v":"2017-09-06T12:28:00"}]
[194,2453.15,2455.1999999999998,2453.15,2454.85,610,{"$f":"(A2078*60+1504689300)/86400+25569","v":"2017-09-06T12:29:00"}]
[195,2454.1,2455.15,2453.15,2453.15,565,{"$f":"(A2079*60+1504689300)/86400+25569","v":"2017-09-06T12:30:00"}]
[196,2453.3000000000002,2455.35,2453.3000000000002,2454.8000000000002,14370,{"$f":"(A2080*60+1504689300)/86400+25569","v":"2017-09-06T12:31:00"}]
[197,2453.6,2453.6,2453,2453.5,622,{"$f":"(A2081*60+1504689300)/86400+25569","v":"2017-09-06T12:32:00"}]
[198,2455,2455,2454.1,2454.15,8867,{"$f":"(A2082*60+1504689300)/86400+25569","v":"2017-09-06T12:33:00"}]
[199,2454.8000000000002,2455,2454.6,2454.6,8758,{"$f":"(A2083*60+1504689300)/86400+25569","v":"2017-09-06T12:34:00"}]
[200,2454.9499999999998,2455,2454.9,2454.9,382,{"$f":"(A2084*60+1504689300)/86400+25569","v":"2017-09-06T12:35:00"}]
[201,2453.1,2454.9499999999998,2453.1,2454.9499999999998,517,{"$f":"(A2085*60+1504689300)/86400+25569","v":"2017-09-06T12:36:00"}]
[202,2452.35,2453.1,2452,2453,1280,{"$f":"(A2086*60+1504689300)/86400+25569","v":"2017-09-06T12:37:00"}]
[203,2451.5,2452.35,2451.5,2452.35,1793,{"$f":"(A2087*60+1504689300)/86400+25569","v":"2017-09-06T12:38:00"}]
[204,2451.3000000000002,2451.6999999999998,2451.15,2451.1999999999998,961,{"$f":"(A2088*60+1504689300)/86400+25569","v":"2017-09-06T12:39:00"}]
[205,2452.25,2453.85,2451.3000000000002,2451.3000000000002,1129,{"$f":"(A2089*60+1504689300)/86400+25569","v":"2017-09-06T12:40:00"}]
[206,2452.65,2452.65,2451.35,2452.25,1199,{"$f":"(A2090*60+1504689300)/86400+25569","v":"2017-09-06T12:41:00"}]
[207,2452.35,2452.6,2452.15,2452.15,452,{"$f":"(A2091*60+1504689300)/86400+25569","v":"2017-09-06T12:42:00"}]
[208,2452.35,2452.35,2452,2452.25,1166,{"$f":"(A2092*60+1504689300)/86400+25569","v":"2017-09-06T12:43:00"}]
[209,2452.35,2453.9499999999998,2452.1999999999998,2453.9499999999998,2263,{"$f":"(A2093*60+1504689300)/86400+25569","v":"2017-09-06T12:44:00"}]
[210,2452.9499999999998,2452.9499999999998,2452.35,2452.35,1263,{"$f":"(A2094*60+1504689300)/86400+25569","v":"2017-09-06T12:45:00"}]
[211,2453.15,2453.4,2452.75,2452.75,699,{"$f":"(A2095*60+1504689300)/86400+25569","v":"2017-09-06T12:46:00"}]
[212,2452.3000000000002,2453.15,2452.3000000000002,2453,1107,{"$f":"(A2096*60+1504689300)/86400+25569","v":"2017-09-06T12:47:00"}]
[213,2452.35,2452.65,2452.3000000000002,2452.3000000000002,731,{"$f":"(A2097*60+1504689300)/86400+25569","v":"2017-09-06T12:48:00"}]
[214,2453,2453,2452.35,2452.65,18267,{"$f":"(A2098*60+1504689300)/86400+25569","v":"2017-09-06T12:49:00"}]
[215,2452.65,2453,2452.6,2452.6,12373,{"$f":"(A2099*60+1504689300)/86400+25569","v":"2017-09-06T12:50:00"}]
[216,2452.3000000000002,2453,2452.3000000000002,2452.65,9010,{"$f":"(A2100*60+1504689300)/86400+25569","v":"2017-09-06T12:51:00"}]
[217,2452.1,2453,2452.1,2452.3000000000002,9205,{"$f":"(A2101*60+1504689300)/86400+25569","v":"2017-09-06T12:52:00"}]
[218,2453.6,2453.9499999999998,2452,2452.1,7471,{"$f":"(A2102*60+1504689300)/86400+25569","v":"2017-09-06T12:53:00"}]
[219,2454.1999999999998,2454.5,2453.6,2453.6,583,{"$f":"(A2103*60+1504689300)/86400+25569","v":"2017-09-06T12:54:00"}]
[220,2453,2454.1999999999998,2453,2454.1999999999998,458,{"$f":"(A2104*60+1504689300)/86400+25569","v":"2017-09-06T12:55:00"}]
[221,2453,2453.4,2453,2453,1513,{"$f":"(A2105*60+1504689300)/86400+25569","v":"2017-09-06T12:56:00"}]
[222,2452,2453.1999999999998,2452,2453.1999999999998,781,{"$f":"(A2106*60+1504689300)/86400+25569","v":"2017-09-06T12:57:00"}]
[223,2451.75,2452.1999999999998,2451.75,2452,752,{"$f":"(A2107*60+1504689300)/86400+25569","v":"2017-09-06T12:58:00"}]
[224,2451.75,2452.15,2451.75,2451.8000000000002,810,{"$f":"(A2108*60+1504689300)/86400+25569","v":"2017-09-06T12:59:00"}]
[225,2451.0500000000002,2452.15,2451,2451.75,1089,{"$f":"(A2109*60+1504689300)/86400+25569","v":"2017-09-06T13:00:00"}]
[226,2451.1,2451.4,2451,2451.4,1032,{"$f":"(A2110*60+1504689300)/86400+25569","v":"2017-09-06T13:01:00"}]
[227,2450.5,2451.1,2450.5,2451,1672,{"$f":"(A2111*60+1504689300)/86400+25569","v":"2017-09-06T13:02:00"}]
[228,2451.5,2451.5,2450.5,2450.85,1991,{"$f":"(A2112*60+1504689300)/86400+25569","v":"2017-09-06T13:03:00"}]
[229,2452,2452,2451,2451.6,521,{"$f":"(A2113*60+1504689300)/86400+25569","v":"2017-09-06T13:04:00"}]
[230,2452.1999999999998,2452.25,2451.3000000000002,2451.3000000000002,617,{"$f":"(A2114*60+1504689300)/86400+25569","v":"2017-09-06T13:05:00"}]
[231,2452.1,2452.25,2452,2452.1999999999998,429,{"$f":"(A2115*60+1504689300)/86400+25569","v":"2017-09-06T13:06:00"}]
[232,2452.1,2452.1,2452,2452,551,{"$f":"(A2116*60+1504689300)/86400+25569","v":"2017-09-06T13:07:00"}]
[233,2451.9,2452.1,2451.9,2452,690,{"$f":"(A2117*60+1504689300)/86400+25569","v":"2017-09-06T13:08:00"}]
[234,2452.65,2452.65,2451.85,2451.9,2300,{"$f":"(A2118*60+1504689300)/86400+25569","v":"2017-09-06T13:09:00"}]
[235,2453.4,2453.4,2452,2452.0500000000002,718,{"$f":"(A2119*60+1504689300)/86400+25569","v":"2017-09-06T13:10:00"}]
[236,2453.6,2453.6,2453,2453.0500000000002,460,{"$f":"(A2120*60+1504689300)/86400+25569","v":"2017-09-06T13:11:00"}]
[237,2452,2453.1,2452,2453.1,450,{"$f":"(A2121*60+1504689300)/86400+25569","v":"2017-09-06T13:12:00"}]
[238,2452.1,2452.3000000000002,2452,2452.0500000000002,727,{"$f":"(A2122*60+1504689300)/86400+25569","v":"2017-09-06T13:13:00"}]
[239,2452.1,2452.1,2452,2452,698,{"$f":"(A2123*60+1504689300)/86400+25569","v":"2017-09-06T13:14:00"}]
[240,2452.25,2452.25,2451.9,2452,1136,{"$f":"(A2124*60+1504689300)/86400+25569","v":"2017-09-06T13:15:00"}]
[241,2452.25,2452.25,2452,2452.25,649,{"$f":"(A2125*60+1504689300)/86400+25569","v":"2017-09-06T13:16:00"}]
[242,2452.0500000000002,2452.1999999999998,2452,2452,2334,{"$f":"(A2126*60+1504689300)/86400+25569","v":"2017-09-06T13:17:00"}]
[243,2452,2452.0500000000002,2451.85,2452,471,{"$f":"(A2127*60+1504689300)/86400+25569","v":"2017-09-06T13:18:00"}]
[244,2452.0500000000002,2452.0500000000002,2451.85,2451.85,913,{"$f":"(A2128*60+1504689300)/86400+25569","v":"2017-09-06T13:19:00"}]
[245,2452.15,2452.15,2451.9,2452.1,1241,{"$f":"(A2129*60+1504689300)/86400+25569","v":"2017-09-06T13:20:00"}]
[246,2452.8000000000002,2452.8000000000002,2452.15,2452.15,719,{"$f":"(A2130*60+1504689300)/86400+25569","v":"2017-09-06T13:21:00"}]
[247,2452.65,2452.9499999999998,2452.1999999999998,2452.75,580,{"$f":"(A2131*60+1504689300)/86400+25569","v":"2017-09-06T13:22:00"}]
[248,2453,2453,2452.1999999999998,2452.4499999999998,983,{"$f":"(A2132*60+1504689300)/86400+25569","v":"2017-09-06T13:23:00"}]
[249,2453.15,2453.15,2452.85,2452.85,316,{"$f":"(A2133*60+1504689300)/86400+25569","v":"2017-09-06T13:24:00"}]
[250,2453,2453.15,2453,2453,556,{"$f":"(A2134*60+1504689300)/86400+25569","v":"2017-09-06T13:25:00"}]
[251,2453.25,2453.25,2452.5,2453,1675,{"$f":"(A2135*60+1504689300)/86400+25569","v":"2017-09-06T13:26:00"}]
[252,2453.25,2453.3000000000002,2453.1,2453.1,236,{"$f":"(A2136*60+1504689300)/86400+25569","v":"2017-09-06T13:27:00"}]
[253,2455,2455,2453,2453.1,1776,{"$f":"(A2137*60+1504689300)/86400+25569","v":"2017-09-06T13:28:00"}]
[254,2454.9,2455.3000000000002,2453.6999999999998,2454.9499999999998,1154,{"$f":"(A2138*60+1504689300)/86400+25569","v":"2017-09-06T13:29:00"}]
[255,2454.9,2454.9,2453.0500000000002,2453.6,1147,{"$f":"(A2139*60+1504689300)/86400+25569","v":"2017-09-06T13:30:00"}]
[256,2454,2454.85,2454,2454.85,404,{"$f":"(A2140*60+1504689300)/86400+25569","v":"2017-09-06T13:31:00"}]
[257,2454.5500000000002,2454.5500000000002,2454,2454.4499999999998,785,{"$f":"(A2141*60+1504689300)/86400+25569","v":"2017-09-06T13:32:00"}]
[258,2454.5500000000002,2454.5500000000002,2454.4499999999998,2454.4499999999998,687,{"$f":"(A2142*60+1504689300)/86400+25569","v":"2017-09-06T13:33:00"}]
[259,2454.5500000000002,2454.65,2454.5,2454.5500000000002,953,{"$f":"(A2143*60+1504689300)/86400+25569","v":"2017-09-06T13:34:00"}]
[260,2454.5500000000002,2454.5500000000002,2454.5,2454.5,1175,{"$f":"(A2144*60+1504689300)/86400+25569","v":"2017-09-06T13:35:00"}]
[261,2454.5500000000002,2454.5500000000002,2454.5,2454.5500000000002,954,{"$f":"(A2145*60+1504689300)/86400+25569","v":"2017-09-06T13:36:00"}]
[262,2454.5,2454.5500000000002,2454.5,2454.5500000000002,508,{"$f":"(A2146*60+1504689300)/86400+25569","v":"2017-09-06T13:37:00"}]
[263,2454.65,2454.65,2454.5,2454.5500000000002,987,{"$f":"(A2147*60+1504689300)/86400+25569","v":"2017-09-06T13:38:00"}]
[264,2455.3000000000002,2455.3000000000002,2454.5500000000002,2454.5500000000002,1300,{"$f":"(A2148*60+1504689300)/86400+25569","v":"2017-09-06T13:39:00"}]
[265,2455,2455.3000000000002,2455,2455.3000000000002,504,{"$f":"(A2149*60+1504689300)/86400+25569","v":"2017-09-06T13:40:00"}]
[266,2455,2455.3000000000002,2455,2455.3000000000002,674,{"$f":"(A2150*60+1504689300)/86400+25569","v":"2017-09-06T13:41:00"}]
[267,2454.1,2454.4499999999998,2454.1,2454.3000000000002,736,{"$f":"(A2151*60+1504689300)/86400+25569","v":"2017-09-06T13:42:00"}]
[268,2453.25,2454.1999999999998,2453,2454.1,1987,{"$f":"(A2152*60+1504689300)/86400+25569","v":"2017-09-06T13:43:00"}]
[269,2453.5,2453.5,2453.1999999999998,2453.1999999999998,931,{"$f":"(A2153*60+1504689300)/86400+25569","v":"2017-09-06T13:44:00"}]
[270,2453,2453.6,2453,2453.6,699,{"$f":"(A2154*60+1504689300)/86400+25569","v":"2017-09-06T13:45:00"}]
[271,2454.9499999999998,2454.9499999999998,2453.6,2453.6,1221,{"$f":"(A2155*60+1504689300)/86400+25569","v":"2017-09-06T13:46:00"}]
[272,2452.4499999999998,2453.4499999999998,2452.4499999999998,2453.4499999999998,306,{"$f":"(A2156*60+1504689300)/86400+25569","v":"2017-09-06T13:47:00"}]
[273,2451.8000000000002,2452,2451.35,2452,1264,{"$f":"(A2157*60+1504689300)/86400+25569","v":"2017-09-06T13:48:00"}]
[274,2451.75,2451.85,2451.6,2451.85,727,{"$f":"(A2158*60+1504689300)/86400+25569","v":"2017-09-06T13:49:00"}]
[275,2451.6,2451.85,2451.4,2451.85,401,{"$f":"(A2159*60+1504689300)/86400+25569","v":"2017-09-06T13:50:00"}]
[276,2451.1999999999998,2451.4,2451,2451.4,1044,{"$f":"(A2160*60+1504689300)/86400+25569","v":"2017-09-06T13:51:00"}]
[277,2451.0500000000002,2451.15,2451.0500000000002,2451.0500000000002,918,{"$f":"(A2161*60+1504689300)/86400+25569","v":"2017-09-06T13:52:00"}]
[278,2451.15,2451.15,2451.0500000000002,2451.0500000000002,1181,{"$f":"(A2162*60+1504689300)/86400+25569","v":"2017-09-06T13:53:00"}]
[279,2450.5,2451.0500000000002,2450.5,2451.0500000000002,2101,{"$f":"(A2163*60+1504689300)/86400+25569","v":"2017-09-06T13:54:00"}]
[280,2450.5500000000002,2450.9,2450.5,2450.5,753,{"$f":"(A2164*60+1504689300)/86400+25569","v":"2017-09-06T13:55:00"}]
[281,2450.3000000000002,2450.5500000000002,2450.1999999999998,2450.5,818,{"$f":"(A2165*60+1504689300)/86400+25569","v":"2017-09-06T13:56:00"}]
[282,2451.65,2451.75,2450.3000000000002,2450.3000000000002,1855,{"$f":"(A2166*60+1504689300)/86400+25569","v":"2017-09-06T13:57:00"}]
[283,2451,2451.6999999999998,2451,2451.1999999999998,404,{"$f":"(A2167*60+1504689300)/86400+25569","v":"2017-09-06T13:58:00"}]
[284,2450.5500000000002,2451.0500000000002,2450.5,2451,1112,{"$f":"(A2168*60+1504689300)/86400+25569","v":"2017-09-06T13:59:00"}]
[285,2450.5500000000002,2450.5500000000002,2450.5,2450.5,864,{"$f":"(A2169*60+1504689300)/86400+25569","v":"2017-09-06T14:00:00"}]
[286,2451,2451,2450.35,2450.5,2229,{"$f":"(A2170*60+1504689300)/86400+25569","v":"2017-09-06T14:01:00"}]
[287,2451.15,2454.25,2451,2451,2157,{"$f":"(A2171*60+1504689300)/86400+25569","v":"2017-09-06T14:02:00"}]
[288,2451.8000000000002,2451.8000000000002,2450.4,2450.4,1108,{"$f":"(A2172*60+1504689300)/86400+25569","v":"2017-09-06T14:03:00"}]
[289,2451.75,2451.9,2451.3000000000002,2451.3000000000002,700,{"$f":"(A2173*60+1504689300)/86400+25569","v":"2017-09-06T14:04:00"}]
[290,2452.0500000000002,2452.0500000000002,2451.75,2451.75,1239,{"$f":"(A2174*60+1504689300)/86400+25569","v":"2017-09-06T14:05:00"}]
[291,2451.85,2452.0500000000002,2451.85,2452.0500000000002,898,{"$f":"(A2175*60+1504689300)/86400+25569","v":"2017-09-06T14:06:00"}]
[292,2451.4499999999998,2452,2451.4499999999998,2452,1629,{"$f":"(A2176*60+1504689300)/86400+25569","v":"2017-09-06T14:07:00"}]
[293,2451.25,2451.4499999999998,2451.25,2451.4499999999998,413,{"$f":"(A2177*60+1504689300)/86400+25569","v":"2017-09-06T14:08:00"}]
[294,2453.35,2453.35,2451.35,2451.35,1930,{"$f":"(A2178*60+1504689300)/86400+25569","v":"2017-09-06T14:09:00"}]
[295,2452.0500000000002,2453.4499999999998,2452.0500000000002,2453.35,3013,{"$f":"(A2179*60+1504689300)/86400+25569","v":"2017-09-06T14:10:00"}]
[296,2452,2452.25,2452,2452.0500000000002,536,{"$f":"(A2180*60+1504689300)/86400+25569","v":"2017-09-06T14:11:00"}]
[297,2452.75,2452.75,2452,2452,1802,{"$f":"(A2181*60+1504689300)/86400+25569","v":"2017-09-06T14:12:00"}]
[298,2452.3000000000002,2452.75,2452.1999999999998,2452.1999999999998,242,{"$f":"(A2182*60+1504689300)/86400+25569","v":"2017-09-06T14:13:00"}]
[299,2452.4,2452.4,2452.1999999999998,2452.1999999999998,840,{"$f":"(A2183*60+1504689300)/86400+25569","v":"2017-09-06T14:14:00"}]
[300,2452.15,2452.4499999999998,2451.0500000000002,2452.3000000000002,1428,{"$f":"(A2184*60+1504689300)/86400+25569","v":"2017-09-06T14:15:00"}]
[301,2455.6,2455.6,2452.0500000000002,2452.0500000000002,1775,{"$f":"(A2185*60+1504689300)/86400+25569","v":"2017-09-06T14:16:00"}]
[302,2453.1999999999998,2455.15,2453.1999999999998,2454.5500000000002,307,{"$f":"(A2186*60+1504689300)/86400+25569","v":"2017-09-06T14:17:00"}]
[303,2454.4,2454.4,2453,2453.0500000000002,1488,{"$f":"(A2187*60+1504689300)/86400+25569","v":"2017-09-06T14:18:00"}]
[304,2453.15,2453.5,2453,2453.5,484,{"$f":"(A2188*60+1504689300)/86400+25569","v":"2017-09-06T14:19:00"}]
[305,2452.8000000000002,2453.9,2452.4499999999998,2453,3209,{"$f":"(A2189*60+1504689300)/86400+25569","v":"2017-09-06T14:20:00"}]
[306,2453,2453.9,2452.75,2452.75,1265,{"$f":"(A2190*60+1504689300)/86400+25569","v":"2017-09-06T14:21:00"}]
[307,2454.35,2454.35,2453,2453,2415,{"$f":"(A2191*60+1504689300)/86400+25569","v":"2017-09-06T14:22:00"}]
[308,2453.5500000000002,2453.9499999999998,2453.5500000000002,2453.5500000000002,220,{"$f":"(A2192*60+1504689300)/86400+25569","v":"2017-09-06T14:23:00"}]
[309,2453.4499999999998,2453.9,2453,2453.5500000000002,622,{"$f":"(A2193*60+1504689300)/86400+25569","v":"2017-09-06T14:24:00"}]
[310,2452.6,2453.4,2451.8000000000002,2453.4,1688,{"$f":"(A2194*60+1504689300)/86400+25569","v":"2017-09-06T14:25:00"}]
[311,2452.6,2452.6999999999998,2452.5,2452.5,1164,{"$f":"(A2195*60+1504689300)/86400+25569","v":"2017-09-06T14:26:00"}]
[312,2453.15,2453.3000000000002,2452.6,2452.6999999999998,1674,{"$f":"(A2196*60+1504689300)/86400+25569","v":"2017-09-06T14:27:00"}]
[313,2453.0500000000002,2453.4499999999998,2452.5,2453.25,1696,{"$f":"(A2197*60+1504689300)/86400+25569","v":"2017-09-06T14:28:00"}]
[314,2455,2455,2453.0500000000002,2453.0500000000002,1260,{"$f":"(A2198*60+1504689300)/86400+25569","v":"2017-09-06T14:29:00"}]
[315,2454.65,2454.85,2453,2454.85,1532,{"$f":"(A2199*60+1504689300)/86400+25569","v":"2017-09-06T14:30:00"}]
[316,2455.6999999999998,2456,2454.5,2454.5,3203,{"$f":"(A2200*60+1504689300)/86400+25569","v":"2017-09-06T14:31:00"}]
[317,2456.9499999999998,2457.35,2455.65,2455.65,2866,{"$f":"(A2201*60+1504689300)/86400+25569","v":"2017-09-06T14:32:00"}]
[318,2457.25,2457.25,2455,2456.9,2321,{"$f":"(A2202*60+1504689300)/86400+25569","v":"2017-09-06T14:33:00"}]
[319,2455.0500000000002,2457.4,2455.0500000000002,2457.4,1629,{"$f":"(A2203*60+1504689300)/86400+25569","v":"2017-09-06T14:34:00"}]
[320,2455.1999999999998,2455.6999999999998,2455.0500000000002,2455.0500000000002,1230,{"$f":"(A2204*60+1504689300)/86400+25569","v":"2017-09-06T14:35:00"}]
[321,2456.0500000000002,2456.0500000000002,2455.5500000000002,2455.5500000000002,1160,{"$f":"(A2205*60+1504689300)/86400+25569","v":"2017-09-06T14:36:00"}]
[322,2455.5,2456.25,2455.4499999999998,2456.0500000000002,1336,{"$f":"(A2206*60+1504689300)/86400+25569","v":"2017-09-06T14:37:00"}]
[323,2456,2456.3000000000002,2455.3000000000002,2455.85,2430,{"$f":"(A2207*60+1504689300)/86400+25569","v":"2017-09-06T14:38:00"}]
[324,2456.85,2457.65,2456.1999999999998,2456.1999999999998,1633,{"$f":"(A2208*60+1504689300)/86400+25569","v":"2017-09-06T14:39:00"}]
[325,2456.6999999999998,2457.1,2456.6999999999998,2456.9,1078,{"$f":"(A2209*60+1504689300)/86400+25569","v":"2017-09-06T14:40:00"}]
[326,2456.0500000000002,2456.5,2456.0500000000002,2456.5,1585,{"$f":"(A2210*60+1504689300)/86400+25569","v":"2017-09-06T14:41:00"}]
[327,2456.5,2456.85,2456.0500000000002,2456.0500000000002,3014,{"$f":"(A2211*60+1504689300)/86400+25569","v":"2017-09-06T14:42:00"}]
[328,2456.9,2456.9,2456.5,2456.5,835,{"$f":"(A2212*60+1504689300)/86400+25569","v":"2017-09-06T14:43:00"}]
[329,2456.3000000000002,2456.9499999999998,2456.0500000000002,2456.85,1602,{"$f":"(A2213*60+1504689300)/86400+25569","v":"2017-09-06T14:44:00"}]
[330,2456,2456.4499999999998,2456,2456,1768,{"$f":"(A2214*60+1504689300)/86400+25569","v":"2017-09-06T14:45:00"}]
[331,2455.1,2456.0500000000002,2455.0500000000002,2456,3622,{"$f":"(A2215*60+1504689300)/86400+25569","v":"2017-09-06T14:46:00"}]
[332,2455.25,2455.25,2454.4,2455.1,2903,{"$f":"(A2216*60+1504689300)/86400+25569","v":"2017-09-06T14:47:00"}]
[333,2456,2457.1,2455.25,2455.25,2503,{"$f":"(A2217*60+1504689300)/86400+25569","v":"2017-09-06T14:48:00"}]
[334,2456.1,2456.6999999999998,2455.5,2455.8000000000002,3221,{"$f":"(A2218*60+1504689300)/86400+25569","v":"2017-09-06T14:49:00"}]
[335,2456.0500000000002,2456.35,2456,2456.15,1118,{"$f":"(A2219*60+1504689300)/86400+25569","v":"2017-09-06T14:50:00"}]
[336,2455,2456.25,2455,2456.0500000000002,2359,{"$f":"(A2220*60+1504689300)/86400+25569","v":"2017-09-06T14:51:00"}]
[337,2455.0500000000002,2455.25,2455,2455.0500000000002,2210,{"$f":"(A2221*60+1504689300)/86400+25569","v":"2017-09-06T14:52:00"}]
[338,2455,2455.1,2455,2455,2878,{"$f":"(A2222*60+1504689300)/86400+25569","v":"2017-09-06T14:53:00"}]
[339,2455.85,2455.85,2455,2455.0500000000002,3136,{"$f":"(A2223*60+1504689300)/86400+25569","v":"2017-09-06T14:54:00"}]
[340,2455.65,2455.75,2455.6,2455.6,868,{"$f":"(A2224*60+1504689300)/86400+25569","v":"2017-09-06T14:55:00"}]
[341,2456.1999999999998,2456.1999999999998,2455.0500000000002,2455.65,2390,{"$f":"(A2225*60+1504689300)/86400+25569","v":"2017-09-06T14:56:00"}]
[342,2456.15,2456.35,2456,2456.1999999999998,2708,{"$f":"(A2226*60+1504689300)/86400+25569","v":"2017-09-06T14:57:00"}]
[343,2456.0500000000002,2456.35,2455.5,2456,1622,{"$f":"(A2227*60+1504689300)/86400+25569","v":"2017-09-06T14:58:00"}]
[344,2456,2456.25,2455,2456.15,2789,{"$f":"(A2228*60+1504689300)/86400+25569","v":"2017-09-06T14:59:00"}]
[345,2455.1,2456.1999999999998,2455.0500000000002,2456.1999999999998,1111,{"$f":"(A2229*60+1504689300)/86400+25569","v":"2017-09-06T15:00:00"}]
[346,2455.25,2456.25,2454.5500000000002,2455.1,3070,{"$f":"(A2230*60+1504689300)/86400+25569","v":"2017-09-06T15:01:00"}]
[347,2454.6,2456.35,2454.6,2455.25,2488,{"$f":"(A2231*60+1504689300)/86400+25569","v":"2017-09-06T15:02:00"}]
[348,2455.1,2455.9499999999998,2454.5,2454.6,3337,{"$f":"(A2232*60+1504689300)/86400+25569","v":"2017-09-06T15:03:00"}]
[349,2455.0500000000002,2455.9,2455.0500000000002,2455.1,1868,{"$f":"(A2233*60+1504689300)/86400+25569","v":"2017-09-06T15:04:00"}]
[350,2455.4,2456.3000000000002,2454.5,2455.0500000000002,3039,{"$f":"(A2234*60+1504689300)/86400+25569","v":"2017-09-06T15:05:00"}]
[351,2455,2455.85,2454.5,2455.5,4136,{"$f":"(A2235*60+1504689300)/86400+25569","v":"2017-09-06T15:06:00"}]
[352,2454.85,2455.65,2454.5,2455.1,2715,{"$f":"(A2236*60+1504689300)/86400+25569","v":"2017-09-06T15:07:00"}]
[353,2454.75,2455.4,2454.75,2455,2519,{"$f":"(A2237*60+1504689300)/86400+25569","v":"2017-09-06T15:08:00"}]
[354,2454.9,2455,2454.75,2454.75,4637,{"$f":"(A2238*60+1504689300)/86400+25569","v":"2017-09-06T15:09:00"}]
[355,2452.0500000000002,2454.9499999999998,2452.0500000000002,2454.8000000000002,5005,{"$f":"(A2239*60+1504689300)/86400+25569","v":"2017-09-06T15:10:00"}]
[356,2452.85,2453.6,2451.4499999999998,2452.4,4894,{"$f":"(A2240*60+1504689300)/86400+25569","v":"2017-09-06T15:11:00"}]
[357,2454.1999999999998,2454.35,2452.6999999999998,2452.8000000000002,7380,{"$f":"(A2241*60+1504689300)/86400+25569","v":"2017-09-06T15:12:00"}]
[358,2454.1,2454.35,2454,2454,4762,{"$f":"(A2242*60+1504689300)/86400+25569","v":"2017-09-06T15:13:00"}]
[359,2454.25,2455,2454,2454.0500000000002,5670,{"$f":"(A2243*60+1504689300)/86400+25569","v":"2017-09-06T15:14:00"}]
[360,2454.4,2454.4499999999998,2454.25,2454.25,3756,{"$f":"(A2244*60+1504689300)/86400+25569","v":"2017-09-06T15:15:00"}]
[361,2450.3000000000002,2455.6999999999998,2450,2454.35,20754,{"$f":"(A2245*60+1504689300)/86400+25569","v":"2017-09-06T15:16:00"}]
[362,2450,2452.3000000000002,2450,2450,5542,{"$f":"(A2246*60+1504689300)/86400+25569","v":"2017-09-06T15:17:00"}]
[363,2451.35,2451.5,2450.0500000000002,2450.0500000000002,2841,{"$f":"(A2247*60+1504689300)/86400+25569","v":"2017-09-06T15:18:00"}]
[364,2452.0500000000002,2452.8000000000002,2451,2451,3747,{"$f":"(A2248*60+1504689300)/86400+25569","v":"2017-09-06T15:19:00"}]
[365,2452.25,2452.9,2451.5500000000002,2451.8000000000002,3088,{"$f":"(A2249*60+1504689300)/86400+25569","v":"2017-09-06T15:20:00"}]
[366,2451.9499999999998,2453.4499999999998,2451.9499999999998,2452.9,4644,{"$f":"(A2250*60+1504689300)/86400+25569","v":"2017-09-06T15:21:00"}]
[367,2452,2452.1,2451.85,2451.85,3954,{"$f":"(A2251*60+1504689300)/86400+25569","v":"2017-09-06T15:22:00"}]
[368,2452.35,2452.9499999999998,2452,2452,3912,{"$f":"(A2252*60+1504689300)/86400+25569","v":"2017-09-06T15:23:00"}]
[369,2453.0500000000002,2453.4499999999998,2452.35,2452.35,3166,{"$f":"(A2253*60+1504689300)/86400+25569","v":"2017-09-06T15:24:00"}]
[370,2453.1,2453.85,2453.0500000000002,2453.0500000000002,4041,{"$f":"(A2254*60+1504689300)/86400+25569","v":"2017-09-06T15:25:00"}]
[371,2452.1,2453.4,2452.0500000000002,2453.4,4300,{"$f":"(A2255*60+1504689300)/86400+25569","v":"2017-09-06T15:26:00"}]
[372,2452.5500000000002,2453,2452,2452.1,3858,{"$f":"(A2256*60+1504689300)/86400+25569","v":"2017-09-06T15:27:00"}]
[373,2453,2453.4,2452.5,2453,4323,{"$f":"(A2257*60+1504689300)/86400+25569","v":"2017-09-06T15:28:00"}]
[374,2453.5,2454.9,2453,2453,2658,{"$f":"(A2258*60+1504689300)/86400+25569","v":"2017-09-06T15:29:00"}]
[375,2453,2454.9,2453,2453.4,1413,{"$f":"(A2259*60+1504689300)/86400+25569","v":"2017-09-06T15:30:00"}]
["a1504755960",2454.0500000000002,2463.8000000000002,2454.0500000000002,2458.0500000000002,4585,"2017-09-07T09:16:00"]
[1,2455.4499999999998,2457.6,2455,2455.4499999999998,4484,{"$f":"(A2261*60+1504775760)/86400+25569","v":"2017-09-07T09:17:00"}]
[2,2455.35,2456.6,2454.0500000000002,2455.4499999999998,3132,{"$f":"(A2262*60+1504775760)/86400+25569","v":"2017-09-07T09:18:00"}]
[3,2454.0500000000002,2455.9499999999998,2453.4499999999998,2455.35,2522,{"$f":"(A2263*60+1504775760)/86400+25569","v":"2017-09-07T09:19:00"}]
[4,2455.6,2458.35,2454.0500000000002,2454.0500000000002,3126,{"$f":"(A2264*60+1504775760)/86400+25569","v":"2017-09-07T09:20:00"}]
[5,2456.1,2456.3000000000002,2455.6,2455.6,1485,{"$f":"(A2265*60+1504775760)/86400+25569","v":"2017-09-07T09:21:00"}]
[6,2456.25,2456.25,2456.1,2456.15,1758,{"$f":"(A2266*60+1504775760)/86400+25569","v":"2017-09-07T09:22:00"}]
[7,2456.3000000000002,2456.3000000000002,2456.15,2456.1999999999998,620,{"$f":"(A2267*60+1504775760)/86400+25569","v":"2017-09-07T09:23:00"}]
[8,2454.9499999999998,2457.9499999999998,2454.9499999999998,2456.3000000000002,2590,{"$f":"(A2268*60+1504775760)/86400+25569","v":"2017-09-07T09:24:00"}]
[9,2454.1,2455.4499999999998,2454.1,2455.4499999999998,957,{"$f":"(A2269*60+1504775760)/86400+25569","v":"2017-09-07T09:25:00"}]
[10,2454.15,2454.1999999999998,2454.0500000000002,2454.15,537,{"$f":"(A2270*60+1504775760)/86400+25569","v":"2017-09-07T09:26:00"}]
[11,2453.4,2454.15,2453.4,2454.15,687,{"$f":"(A2271*60+1504775760)/86400+25569","v":"2017-09-07T09:27:00"}]
[12,2453.5500000000002,2453.9499999999998,2453.15,2453.4,1286,{"$f":"(A2272*60+1504775760)/86400+25569","v":"2017-09-07T09:28:00"}]
[13,2453.9,2453.9,2453.3000000000002,2453.3000000000002,590,{"$f":"(A2273*60+1504775760)/86400+25569","v":"2017-09-07T09:29:00"}]
[14,2454.1,2456.8000000000002,2453.9,2453.9,2472,{"$f":"(A2274*60+1504775760)/86400+25569","v":"2017-09-07T09:30:00"}]
[15,2454.9,2456.75,2454,2454.4,2297,{"$f":"(A2275*60+1504775760)/86400+25569","v":"2017-09-07T09:31:00"}]
[16,2454.9,2454.9,2454.5,2454.5,469,{"$f":"(A2276*60+1504775760)/86400+25569","v":"2017-09-07T09:32:00"}]
[17,2454.75,2456.4,2454.5,2454.8000000000002,789,{"$f":"(A2277*60+1504775760)/86400+25569","v":"2017-09-07T09:33:00"}]
[18,2455.3000000000002,2455.3000000000002,2454.8000000000002,2454.8000000000002,515,{"$f":"(A2278*60+1504775760)/86400+25569","v":"2017-09-07T09:34:00"}]
[19,2454.8000000000002,2455.4499999999998,2454.65,2455.3000000000002,747,{"$f":"(A2279*60+1504775760)/86400+25569","v":"2017-09-07T09:35:00"}]
[20,2455.4,2455.5,2454.75,2454.8000000000002,778,{"$f":"(A2280*60+1504775760)/86400+25569","v":"2017-09-07T09:36:00"}]
[21,2456.1,2456.3000000000002,2455.4,2455.4,1002,{"$f":"(A2281*60+1504775760)/86400+25569","v":"2017-09-07T09:37:00"}]
[22,2458.1999999999998,2458.1999999999998,2456.15,2456.15,2012,{"$f":"(A2282*60+1504775760)/86400+25569","v":"2017-09-07T09:38:00"}]
[23,2459,2460.85,2457.0500000000002,2457.9499999999998,3050,{"$f":"(A2283*60+1504775760)/86400+25569","v":"2017-09-07T09:39:00"}]
[24,2459.5500000000002,2460.25,2459.5,2460.25,660,{"$f":"(A2284*60+1504775760)/86400+25569","v":"2017-09-07T09:40:00"}]
[25,2463.85,2464,2460.0500000000002,2460.0500000000002,2037,{"$f":"(A2285*60+1504775760)/86400+25569","v":"2017-09-07T09:41:00"}]
[26,2462.5,2463.1,2461.5500000000002,2463.0500000000002,876,{"$f":"(A2286*60+1504775760)/86400+25569","v":"2017-09-07T09:42:00"}]
[27,2465.8000000000002,2466,2462.4,2462.6,2072,{"$f":"(A2287*60+1504775760)/86400+25569","v":"2017-09-07T09:43:00"}]
[28,2463,2465.8000000000002,2461.8000000000002,2465.8000000000002,3201,{"$f":"(A2288*60+1504775760)/86400+25569","v":"2017-09-07T09:44:00"}]
[29,2461.1,2463.0500000000002,2461.1,2463,315,{"$f":"(A2289*60+1504775760)/86400+25569","v":"2017-09-07T09:45:00"}]
[30,2460.6999999999998,2461.5500000000002,2460.6999999999998,2461.3000000000002,590,{"$f":"(A2290*60+1504775760)/86400+25569","v":"2017-09-07T09:46:00"}]
[31,2461.0500000000002,2461.1,2460,2460.75,940,{"$f":"(A2291*60+1504775760)/86400+25569","v":"2017-09-07T09:47:00"}]
[32,2461.75,2462.5,2461.1,2461.3000000000002,572,{"$f":"(A2292*60+1504775760)/86400+25569","v":"2017-09-07T09:48:00"}]
[33,2462.1,2462.85,2460.1,2461.6999999999998,3609,{"$f":"(A2293*60+1504775760)/86400+25569","v":"2017-09-07T09:49:00"}]
[34,2462,2462.35,2462,2462.1,802,{"$f":"(A2294*60+1504775760)/86400+25569","v":"2017-09-07T09:50:00"}]
[35,2462,2462.1,2461.5,2461.5500000000002,644,{"$f":"(A2295*60+1504775760)/86400+25569","v":"2017-09-07T09:51:00"}]
[36,2462.1,2462.1,2462,2462,428,{"$f":"(A2296*60+1504775760)/86400+25569","v":"2017-09-07T09:52:00"}]
[37,2462.6,2462.85,2462,2462.15,623,{"$f":"(A2297*60+1504775760)/86400+25569","v":"2017-09-07T09:53:00"}]
[38,2462.1999999999998,2462.6999999999998,2462,2462.6,390,{"$f":"(A2298*60+1504775760)/86400+25569","v":"2017-09-07T09:54:00"}]
[39,2462.4,2462.9,2461.5,2462.1999999999998,993,{"$f":"(A2299*60+1504775760)/86400+25569","v":"2017-09-07T09:55:00"}]
[40,2462.3000000000002,2462.4499999999998,2461.5,2462.4,642,{"$f":"(A2300*60+1504775760)/86400+25569","v":"2017-09-07T09:56:00"}]
[41,2462.25,2462.3000000000002,2462.1,2462.3000000000002,369,{"$f":"(A2301*60+1504775760)/86400+25569","v":"2017-09-07T09:57:00"}]
[42,2462,2462.3000000000002,2462,2462.25,264,{"$f":"(A2302*60+1504775760)/86400+25569","v":"2017-09-07T09:58:00"}]
[43,2461.6999999999998,2462.25,2461.6999999999998,2462,492,{"$f":"(A2303*60+1504775760)/86400+25569","v":"2017-09-07T09:59:00"}]
[44,2462,2462.1,2462,2462.1,817,{"$f":"(A2304*60+1504775760)/86400+25569","v":"2017-09-07T10:00:00"}]
[45,2462.1,2462.1,2462,2462,446,{"$f":"(A2305*60+1504775760)/86400+25569","v":"2017-09-07T10:01:00"}]
[46,2462,2462.1,2462,2462,297,{"$f":"(A2306*60+1504775760)/86400+25569","v":"2017-09-07T10:02:00"}]
[47,2462,2462.1,2462,2462,470,{"$f":"(A2307*60+1504775760)/86400+25569","v":"2017-09-07T10:03:00"}]
[48,2461.1999999999998,2462.0500000000002,2461.1999999999998,2462,948,{"$f":"(A2308*60+1504775760)/86400+25569","v":"2017-09-07T10:04:00"}]
[49,2461.15,2462,2461.0500000000002,2461.6,1499,{"$f":"(A2309*60+1504775760)/86400+25569","v":"2017-09-07T10:05:00"}]
[50,2458.75,2461.15,2458,2461.15,2158,{"$f":"(A2310*60+1504775760)/86400+25569","v":"2017-09-07T10:06:00"}]
[51,2458.1,2458.1,2458,2458,558,{"$f":"(A2311*60+1504775760)/86400+25569","v":"2017-09-07T10:07:00"}]
[52,2458.0500000000002,2458.1,2458,2458.1,313,{"$f":"(A2312*60+1504775760)/86400+25569","v":"2017-09-07T10:08:00"}]
[53,2458.1999999999998,2459.65,2458.0500000000002,2458.0500000000002,785,{"$f":"(A2313*60+1504775760)/86400+25569","v":"2017-09-07T10:09:00"}]
[54,2457.1,2458.35,2457,2457,423,{"$f":"(A2314*60+1504775760)/86400+25569","v":"2017-09-07T10:10:00"}]
[55,2457.25,2457.6999999999998,2457.1,2457.5,410,{"$f":"(A2315*60+1504775760)/86400+25569","v":"2017-09-07T10:11:00"}]
[56,2457.6,2457.65,2456.6,2457.3000000000002,710,{"$f":"(A2316*60+1504775760)/86400+25569","v":"2017-09-07T10:12:00"}]
[57,2456.6,2457.3000000000002,2456.6,2457.1,271,{"$f":"(A2317*60+1504775760)/86400+25569","v":"2017-09-07T10:13:00"}]
[58,2456.75,2457.4,2456.6,2456.6,394,{"$f":"(A2318*60+1504775760)/86400+25569","v":"2017-09-07T10:14:00"}]
[59,2460,2460,2456.75,2456.75,1276,{"$f":"(A2319*60+1504775760)/86400+25569","v":"2017-09-07T10:15:00"}]
[60,2460.3000000000002,2460.3000000000002,2459.1999999999998,2459.1999999999998,444,{"$f":"(A2320*60+1504775760)/86400+25569","v":"2017-09-07T10:16:00"}]
[61,2461.75,2461.9499999999998,2460.1999999999998,2460.3000000000002,611,{"$f":"(A2321*60+1504775760)/86400+25569","v":"2017-09-07T10:17:00"}]
[62,2461.4,2461.85,2460.6999999999998,2461.75,571,{"$f":"(A2322*60+1504775760)/86400+25569","v":"2017-09-07T10:18:00"}]
[63,2462,2462,2461.0500000000002,2461.0500000000002,1347,{"$f":"(A2323*60+1504775760)/86400+25569","v":"2017-09-07T10:19:00"}]
[64,2461.1999999999998,2462,2461.1999999999998,2461.9499999999998,335,{"$f":"(A2324*60+1504775760)/86400+25569","v":"2017-09-07T10:20:00"}]
[65,2460.3000000000002,2461.35,2460.1999999999998,2461.1999999999998,769,{"$f":"(A2325*60+1504775760)/86400+25569","v":"2017-09-07T10:21:00"}]
[66,2461.25,2461.9499999999998,2460.3000000000002,2460.3000000000002,707,{"$f":"(A2326*60+1504775760)/86400+25569","v":"2017-09-07T10:22:00"}]
[67,2461.5,2461.5,2461.25,2461.25,368,{"$f":"(A2327*60+1504775760)/86400+25569","v":"2017-09-07T10:23:00"}]
[68,2461.1,2462,2461,2461.5,1083,{"$f":"(A2328*60+1504775760)/86400+25569","v":"2017-09-07T10:24:00"}]
[69,2460.4,2461.8000000000002,2459.75,2461.8000000000002,229,{"$f":"(A2329*60+1504775760)/86400+25569","v":"2017-09-07T10:25:00"}]
[70,2460.1,2460.9,2460,2460.4,504,{"$f":"(A2330*60+1504775760)/86400+25569","v":"2017-09-07T10:26:00"}]
[71,2459,2460.25,2459,2460.1,213,{"$f":"(A2331*60+1504775760)/86400+25569","v":"2017-09-07T10:27:00"}]
[72,2458.9499999999998,2459.4499999999998,2458.25,2459.4499999999998,1051,{"$f":"(A2332*60+1504775760)/86400+25569","v":"2017-09-07T10:28:00"}]
[73,2458.9499999999998,2460.5,2458.9499999999998,2458.9499999999998,317,{"$f":"(A2333*60+1504775760)/86400+25569","v":"2017-09-07T10:29:00"}]
[74,2459.5,2459.9,2458.65,2458.9499999999998,166,{"$f":"(A2334*60+1504775760)/86400+25569","v":"2017-09-07T10:30:00"}]
[75,2459.75,2459.85,2458.6,2458.6,218,{"$f":"(A2335*60+1504775760)/86400+25569","v":"2017-09-07T10:31:00"}]
[76,2459.6999999999998,2459.85,2458,2459.6,241,{"$f":"(A2336*60+1504775760)/86400+25569","v":"2017-09-07T10:32:00"}]
[77,2459,2460,2458.75,2459.6999999999998,299,{"$f":"(A2337*60+1504775760)/86400+25569","v":"2017-09-07T10:33:00"}]
[78,2461.9499999999998,2461.9499999999998,2459.6999999999998,2459.85,371,{"$f":"(A2338*60+1504775760)/86400+25569","v":"2017-09-07T10:34:00"}]
[79,2463.15,2463.15,2461.9,2461.9499999999998,988,{"$f":"(A2339*60+1504775760)/86400+25569","v":"2017-09-07T10:35:00"}]
[80,2463.6999999999998,2464,2463.15,2463.15,695,{"$f":"(A2340*60+1504775760)/86400+25569","v":"2017-09-07T10:36:00"}]
[81,2461.1999999999998,2463.65,2460.85,2463.65,476,{"$f":"(A2341*60+1504775760)/86400+25569","v":"2017-09-07T10:37:00"}]
[82,2460.85,2462.5,2459.5500000000002,2462.1999999999998,1213,{"$f":"(A2342*60+1504775760)/86400+25569","v":"2017-09-07T10:38:00"}]
[83,2459.75,2461.9499999999998,2459.75,2460.85,321,{"$f":"(A2343*60+1504775760)/86400+25569","v":"2017-09-07T10:39:00"}]
[84,2460,2460.1999999999998,2459.6999999999998,2460,398,{"$f":"(A2344*60+1504775760)/86400+25569","v":"2017-09-07T10:40:00"}]
[85,2458,2460.1,2458,2460.1,1239,{"$f":"(A2345*60+1504775760)/86400+25569","v":"2017-09-07T10:41:00"}]
[86,2458.35,2459.65,2457.9499999999998,2458,719,{"$f":"(A2346*60+1504775760)/86400+25569","v":"2017-09-07T10:42:00"}]
[87,2458.0500000000002,2458.25,2457.0500000000002,2458.25,504,{"$f":"(A2347*60+1504775760)/86400+25569","v":"2017-09-07T10:43:00"}]
[88,2457.25,2458,2457.25,2458,464,{"$f":"(A2348*60+1504775760)/86400+25569","v":"2017-09-07T10:44:00"}]
[89,2455.4499999999998,2457.4499999999998,2455.4499999999998,2457.4499999999998,1005,{"$f":"(A2349*60+1504775760)/86400+25569","v":"2017-09-07T10:45:00"}]
[90,2456.3000000000002,2458.4499999999998,2455.1999999999998,2456,1699,{"$f":"(A2350*60+1504775760)/86400+25569","v":"2017-09-07T10:46:00"}]
[91,2455.4,2455.65,2455,2455,682,{"$f":"(A2351*60+1504775760)/86400+25569","v":"2017-09-07T10:47:00"}]
[92,2455.1,2455.1,2455,2455,1447,{"$f":"(A2352*60+1504775760)/86400+25569","v":"2017-09-07T10:48:00"}]
[93,2456.8000000000002,2456.8000000000002,2455,2455,909,{"$f":"(A2353*60+1504775760)/86400+25569","v":"2017-09-07T10:49:00"}]
[94,2457.0500000000002,2458.4,2456.0500000000002,2456.3000000000002,1105,{"$f":"(A2354*60+1504775760)/86400+25569","v":"2017-09-07T10:50:00"}]
[95,2456.9,2457.4,2456.5,2457.0500000000002,291,{"$f":"(A2355*60+1504775760)/86400+25569","v":"2017-09-07T10:51:00"}]
[96,2456.6999999999998,2456.9,2456.4,2456.9,380,{"$f":"(A2356*60+1504775760)/86400+25569","v":"2017-09-07T10:52:00"}]
[97,2455.5,2456.35,2455.5,2456.35,996,{"$f":"(A2357*60+1504775760)/86400+25569","v":"2017-09-07T10:53:00"}]
[98,2455.6,2456.85,2455,2455.5,1057,{"$f":"(A2358*60+1504775760)/86400+25569","v":"2017-09-07T10:54:00"}]
[99,2455.4,2456.1,2455.4,2455.5500000000002,226,{"$f":"(A2359*60+1504775760)/86400+25569","v":"2017-09-07T10:55:00"}]
[100,2455,2455.6,2455,2455.4,343,{"$f":"(A2360*60+1504775760)/86400+25569","v":"2017-09-07T10:56:00"}]
[101,2455,2455.1,2455,2455,324,{"$f":"(A2361*60+1504775760)/86400+25569","v":"2017-09-07T10:57:00"}]
[102,2455,2455.5,2454.5,2455,1616,{"$f":"(A2362*60+1504775760)/86400+25569","v":"2017-09-07T10:58:00"}]
[103,2457,2457.4,2455,2455.35,1930,{"$f":"(A2363*60+1504775760)/86400+25569","v":"2017-09-07T10:59:00"}]
[104,2456.9499999999998,2457.4499999999998,2455.5500000000002,2455.6,1185,{"$f":"(A2364*60+1504775760)/86400+25569","v":"2017-09-07T11:00:00"}]
[105,2456.9499999999998,2457.0500000000002,2456.5500000000002,2456.5500000000002,407,{"$f":"(A2365*60+1504775760)/86400+25569","v":"2017-09-07T11:01:00"}]
[106,2455.0500000000002,2457.0500000000002,2455.0500000000002,2457.0500000000002,297,{"$f":"(A2366*60+1504775760)/86400+25569","v":"2017-09-07T11:02:00"}]
[107,2456.1,2457,2456,2456,1364,{"$f":"(A2367*60+1504775760)/86400+25569","v":"2017-09-07T11:03:00"}]
[108,2457,2457.3000000000002,2456.1,2457.1999999999998,966,{"$f":"(A2368*60+1504775760)/86400+25569","v":"2017-09-07T11:04:00"}]
[109,2456.1,2457.1,2455.5500000000002,2457.1,846,{"$f":"(A2369*60+1504775760)/86400+25569","v":"2017-09-07T11:05:00"}]
[110,2455.5500000000002,2457.25,2455.1999999999998,2456.0500000000002,1727,{"$f":"(A2370*60+1504775760)/86400+25569","v":"2017-09-07T11:06:00"}]
[111,2455,2455.75,2455,2455.75,279,{"$f":"(A2371*60+1504775760)/86400+25569","v":"2017-09-07T11:07:00"}]
[112,2456.1,2456.1,2455,2455,938,{"$f":"(A2372*60+1504775760)/86400+25569","v":"2017-09-07T11:08:00"}]
[113,2456,2456.4,2456,2456,309,{"$f":"(A2373*60+1504775760)/86400+25569","v":"2017-09-07T11:09:00"}]
[114,2456,2456.25,2456,2456.1,658,{"$f":"(A2374*60+1504775760)/86400+25569","v":"2017-09-07T11:10:00"}]
[115,2456.15,2456.65,2456,2456,840,{"$f":"(A2375*60+1504775760)/86400+25569","v":"2017-09-07T11:11:00"}]
[116,2456.1,2456.4,2456.1,2456.1999999999998,214,{"$f":"(A2376*60+1504775760)/86400+25569","v":"2017-09-07T11:12:00"}]
[117,2456.1,2457,2456.1,2456.1,664,{"$f":"(A2377*60+1504775760)/86400+25569","v":"2017-09-07T11:13:00"}]
[118,2456.1,2456.4499999999998,2456.1,2456.1,1519,{"$f":"(A2378*60+1504775760)/86400+25569","v":"2017-09-07T11:14:00"}]
[119,2456.15,2456.15,2456.1,2456.1,502,{"$f":"(A2379*60+1504775760)/86400+25569","v":"2017-09-07T11:15:00"}]
[120,2456.1,2456.1999999999998,2455,2456.1,1339,{"$f":"(A2380*60+1504775760)/86400+25569","v":"2017-09-07T11:16:00"}]
[121,2456.1,2456.1,2456.1,2456.1,551,{"$f":"(A2381*60+1504775760)/86400+25569","v":"2017-09-07T11:17:00"}]
[122,2456.1,2456.15,2456.1,2456.1,639,{"$f":"(A2382*60+1504775760)/86400+25569","v":"2017-09-07T11:18:00"}]
[123,2456.1,2456.1999999999998,2456.1,2456.1,636,{"$f":"(A2383*60+1504775760)/86400+25569","v":"2017-09-07T11:19:00"}]
[124,2455.5500000000002,2456.1,2455.1,2456.1,326,{"$f":"(A2384*60+1504775760)/86400+25569","v":"2017-09-07T11:20:00"}]
[125,2455.8000000000002,2455.9,2455.5500000000002,2455.5500000000002,705,{"$f":"(A2385*60+1504775760)/86400+25569","v":"2017-09-07T11:21:00"}]
[126,2457,2457.1,2455.5500000000002,2455.8000000000002,1671,{"$f":"(A2386*60+1504775760)/86400+25569","v":"2017-09-07T11:22:00"}]
[127,2456.4499999999998,2457.0500000000002,2456.4499999999998,2457,485,{"$f":"(A2387*60+1504775760)/86400+25569","v":"2017-09-07T11:23:00"}]
[128,2455.15,2456,2455,2456,2081,{"$f":"(A2388*60+1504775760)/86400+25569","v":"2017-09-07T11:24:00"}]
[129,2455.25,2456,2455.1,2455.1,553,{"$f":"(A2389*60+1504775760)/86400+25569","v":"2017-09-07T11:25:00"}]
[130,2454.0500000000002,2455.25,2454,2455.25,478,{"$f":"(A2390*60+1504775760)/86400+25569","v":"2017-09-07T11:26:00"}]
[131,2451.8000000000002,2454.1,2451.8000000000002,2454.1,2115,{"$f":"(A2391*60+1504775760)/86400+25569","v":"2017-09-07T11:27:00"}]
[132,2452.15,2453.1999999999998,2451.65,2451.8000000000002,2448,{"$f":"(A2392*60+1504775760)/86400+25569","v":"2017-09-07T11:28:00"}]
[133,2453.0500000000002,2453.4,2452,2452.15,1301,{"$f":"(A2393*60+1504775760)/86400+25569","v":"2017-09-07T11:29:00"}]
[134,2453.0500000000002,2453.1999999999998,2453,2453.0500000000002,277,{"$f":"(A2394*60+1504775760)/86400+25569","v":"2017-09-07T11:30:00"}]
[135,2453,2453.0500000000002,2453,2453,556,{"$f":"(A2395*60+1504775760)/86400+25569","v":"2017-09-07T11:31:00"}]
[136,2454.1999999999998,2454.4499999999998,2453,2453,948,{"$f":"(A2396*60+1504775760)/86400+25569","v":"2017-09-07T11:32:00"}]
[137,2453,2454.25,2453,2454.25,633,{"$f":"(A2397*60+1504775760)/86400+25569","v":"2017-09-07T11:33:00"}]
[138,2454.85,2455,2453,2453.0500000000002,829,{"$f":"(A2398*60+1504775760)/86400+25569","v":"2017-09-07T11:34:00"}]
[139,2455,2455,2454.75,2454.75,737,{"$f":"(A2399*60+1504775760)/86400+25569","v":"2017-09-07T11:35:00"}]
[140,2453.0500000000002,2454.9,2453.0500000000002,2454.75,745,{"$f":"(A2400*60+1504775760)/86400+25569","v":"2017-09-07T11:36:00"}]
[141,2453,2453.1,2453,2453.0500000000002,2303,{"$f":"(A2401*60+1504775760)/86400+25569","v":"2017-09-07T11:37:00"}]
[142,2453,2453.0500000000002,2453,2453,302,{"$f":"(A2402*60+1504775760)/86400+25569","v":"2017-09-07T11:38:00"}]
[143,2453.1,2453.1,2453,2453,636,{"$f":"(A2403*60+1504775760)/86400+25569","v":"2017-09-07T11:39:00"}]
[144,2453,2453.1,2453,2453.1,286,{"$f":"(A2404*60+1504775760)/86400+25569","v":"2017-09-07T11:40:00"}]
[145,2453.85,2454.0500000000002,2453.0500000000002,2453.0500000000002,510,{"$f":"(A2405*60+1504775760)/86400+25569","v":"2017-09-07T11:41:00"}]
[146,2454.3000000000002,2455.1999999999998,2453.9499999999998,2454,860,{"$f":"(A2406*60+1504775760)/86400+25569","v":"2017-09-07T11:42:00"}]
[147,2456.35,2456.35,2454.3000000000002,2454.3000000000002,908,{"$f":"(A2407*60+1504775760)/86400+25569","v":"2017-09-07T11:43:00"}]
[148,2456.5,2457,2456,2456.35,590,{"$f":"(A2408*60+1504775760)/86400+25569","v":"2017-09-07T11:44:00"}]
[149,2456.75,2456.9499999999998,2456.5,2456.5,283,{"$f":"(A2409*60+1504775760)/86400+25569","v":"2017-09-07T11:45:00"}]
[150,2456.85,2456.9499999999998,2456.6999999999998,2456.9499999999998,158,{"$f":"(A2410*60+1504775760)/86400+25569","v":"2017-09-07T11:46:00"}]
[151,2456.9499999999998,2457.85,2456.1,2456.85,574,{"$f":"(A2411*60+1504775760)/86400+25569","v":"2017-09-07T11:47:00"}]
[152,2456.1999999999998,2456.6,2456,2456.6,169,{"$f":"(A2412*60+1504775760)/86400+25569","v":"2017-09-07T11:48:00"}]
[153,2456.1,2456.1999999999998,2456.0500000000002,2456.1999999999998,127,{"$f":"(A2413*60+1504775760)/86400+25569","v":"2017-09-07T11:49:00"}]
[154,2456.8000000000002,2456.9499999999998,2456.1,2456.1,174,{"$f":"(A2414*60+1504775760)/86400+25569","v":"2017-09-07T11:50:00"}]
[155,2456,2458.1999999999998,2456,2456.8000000000002,728,{"$f":"(A2415*60+1504775760)/86400+25569","v":"2017-09-07T11:51:00"}]
[156,2455.5,2456.25,2455.5,2456.25,257,{"$f":"(A2416*60+1504775760)/86400+25569","v":"2017-09-07T11:52:00"}]
[157,2455.9499999999998,2456,2455.5,2455.5,659,{"$f":"(A2417*60+1504775760)/86400+25569","v":"2017-09-07T11:53:00"}]
[158,2455.9499999999998,2456,2455.6,2455.9499999999998,436,{"$f":"(A2418*60+1504775760)/86400+25569","v":"2017-09-07T11:54:00"}]
[159,2456.0500000000002,2456.4,2455.9499999999998,2455.9499999999998,322,{"$f":"(A2419*60+1504775760)/86400+25569","v":"2017-09-07T11:55:00"}]
[160,2456.0500000000002,2456.1,2456,2456,230,{"$f":"(A2420*60+1504775760)/86400+25569","v":"2017-09-07T11:56:00"}]
[161,2456.0500000000002,2456.0500000000002,2456,2456,240,{"$f":"(A2421*60+1504775760)/86400+25569","v":"2017-09-07T11:57:00"}]
[162,2456,2456.0500000000002,2456,2456,500,{"$f":"(A2422*60+1504775760)/86400+25569","v":"2017-09-07T11:58:00"}]
[163,2456,2456.0500000000002,2456,2456.0500000000002,346,{"$f":"(A2423*60+1504775760)/86400+25569","v":"2017-09-07T11:59:00"}]
[164,2455.1999999999998,2456,2455.0500000000002,2456,338,{"$f":"(A2424*60+1504775760)/86400+25569","v":"2017-09-07T12:00:00"}]
[165,2455,2455.1,2454.5500000000002,2455.1,235,{"$f":"(A2425*60+1504775760)/86400+25569","v":"2017-09-07T12:01:00"}]
[166,2454.5500000000002,2454.65,2454.5500000000002,2454.65,272,{"$f":"(A2426*60+1504775760)/86400+25569","v":"2017-09-07T12:02:00"}]
[167,2454.5500000000002,2454.6,2454.5,2454.5500000000002,286,{"$f":"(A2427*60+1504775760)/86400+25569","v":"2017-09-07T12:03:00"}]
[168,2454.5500000000002,2454.6,2454.5,2454.6,355,{"$f":"(A2428*60+1504775760)/86400+25569","v":"2017-09-07T12:04:00"}]
[169,2454.5,2454.5500000000002,2454.5,2454.5,1035,{"$f":"(A2429*60+1504775760)/86400+25569","v":"2017-09-07T12:05:00"}]
[170,2454.5500000000002,2454.65,2454.5,2454.5,816,{"$f":"(A2430*60+1504775760)/86400+25569","v":"2017-09-07T12:06:00"}]
[171,2454.5500000000002,2454.6,2454.5500000000002,2454.5500000000002,440,{"$f":"(A2431*60+1504775760)/86400+25569","v":"2017-09-07T12:07:00"}]
[172,2454.5500000000002,2454.6,2454.5500000000002,2454.5500000000002,318,{"$f":"(A2432*60+1504775760)/86400+25569","v":"2017-09-07T12:08:00"}]
[173,2455.0500000000002,2455.6999999999998,2454.5500000000002,2454.5500000000002,774,{"$f":"(A2433*60+1504775760)/86400+25569","v":"2017-09-07T12:09:00"}]
[174,2455.1999999999998,2455.85,2455,2455.0500000000002,470,{"$f":"(A2434*60+1504775760)/86400+25569","v":"2017-09-07T12:10:00"}]
[175,2455,2455.25,2455,2455.1999999999998,571,{"$f":"(A2435*60+1504775760)/86400+25569","v":"2017-09-07T12:11:00"}]
[176,2455,2455.0500000000002,2455,2455,384,{"$f":"(A2436*60+1504775760)/86400+25569","v":"2017-09-07T12:12:00"}]
[177,2455,2455.0500000000002,2455,2455,609,{"$f":"(A2437*60+1504775760)/86400+25569","v":"2017-09-07T12:13:00"}]
[178,2455,2455.0500000000002,2455,2455,743,{"$f":"(A2438*60+1504775760)/86400+25569","v":"2017-09-07T12:14:00"}]
[179,2456.3000000000002,2456.65,2454.6,2455,1956,{"$f":"(A2439*60+1504775760)/86400+25569","v":"2017-09-07T12:15:00"}]
[180,2456.0500000000002,2456.15,2456,2456,381,{"$f":"(A2440*60+1504775760)/86400+25569","v":"2017-09-07T12:16:00"}]
[181,2457.4,2457.4,2456,2456,719,{"$f":"(A2441*60+1504775760)/86400+25569","v":"2017-09-07T12:17:00"}]
[182,2456.9499999999998,2457.4,2456.3000000000002,2456.6999999999998,351,{"$f":"(A2442*60+1504775760)/86400+25569","v":"2017-09-07T12:18:00"}]
[183,2456.3000000000002,2456.9,2456.3000000000002,2456.8000000000002,451,{"$f":"(A2443*60+1504775760)/86400+25569","v":"2017-09-07T12:19:00"}]
[184,2456.25,2456.3000000000002,2456,2456.3000000000002,573,{"$f":"(A2444*60+1504775760)/86400+25569","v":"2017-09-07T12:20:00"}]
[185,2456.25,2457.9499999999998,2456.25,2456.25,839,{"$f":"(A2445*60+1504775760)/86400+25569","v":"2017-09-07T12:21:00"}]
[186,2456,2456.3000000000002,2456,2456.1999999999998,1090,{"$f":"(A2446*60+1504775760)/86400+25569","v":"2017-09-07T12:22:00"}]
[187,2456,2456.0500000000002,2456,2456,675,{"$f":"(A2447*60+1504775760)/86400+25569","v":"2017-09-07T12:23:00"}]
[188,2456,2456.0500000000002,2456,2456,598,{"$f":"(A2448*60+1504775760)/86400+25569","v":"2017-09-07T12:24:00"}]
[189,2456,2456.0500000000002,2456,2456,1019,{"$f":"(A2449*60+1504775760)/86400+25569","v":"2017-09-07T12:25:00"}]
[190,2456,2456.0500000000002,2456,2456,1129,{"$f":"(A2450*60+1504775760)/86400+25569","v":"2017-09-07T12:26:00"}]
[191,2456,2456.0500000000002,2456,2456,627,{"$f":"(A2451*60+1504775760)/86400+25569","v":"2017-09-07T12:27:00"}]
[192,2456,2456.0500000000002,2456,2456,730,{"$f":"(A2452*60+1504775760)/86400+25569","v":"2017-09-07T12:28:00"}]
[193,2456,2456.0500000000002,2456,2456,706,{"$f":"(A2453*60+1504775760)/86400+25569","v":"2017-09-07T12:29:00"}]
[194,2456,2456.0500000000002,2456,2456,572,{"$f":"(A2454*60+1504775760)/86400+25569","v":"2017-09-07T12:30:00"}]
[195,2456,2456.0500000000002,2456,2456.0500000000002,1742,{"$f":"(A2455*60+1504775760)/86400+25569","v":"2017-09-07T12:31:00"}]
[196,2456.0500000000002,2456.0500000000002,2456,2456,733,{"$f":"(A2456*60+1504775760)/86400+25569","v":"2017-09-07T12:32:00"}]
[197,2456.0500000000002,2456.75,2456,2456,1789,{"$f":"(A2457*60+1504775760)/86400+25569","v":"2017-09-07T12:33:00"}]
[198,2456.0500000000002,2456.1,2456,2456.0500000000002,361,{"$f":"(A2458*60+1504775760)/86400+25569","v":"2017-09-07T12:34:00"}]
[199,2456.0500000000002,2456.1999999999998,2456,2456,7352,{"$f":"(A2459*60+1504775760)/86400+25569","v":"2017-09-07T12:35:00"}]
[200,2456.0500000000002,2456.0500000000002,2456,2456.0500000000002,438,{"$f":"(A2460*60+1504775760)/86400+25569","v":"2017-09-07T12:36:00"}]
[2.01245624572456E+22,null,null,null,null,null,{"$f":"(A2461*60+1504775760)/86400+25569","v":1.3975390595309486E+19}]
[202,2456.0500000000002,2456.1999999999998,2456,2456,244,{"$f":"(A2462*60+1504775760)/86400+25569","v":"2017-09-07T12:38:00"}]
[203,2456,2456.1,2456,2456.1,406,{"$f":"(A2463*60+1504775760)/86400+25569","v":"2017-09-07T12:39:00"}]
[204,2456.0500000000002,2456.0500000000002,2456,2456.0500000000002,6678,{"$f":"(A2464*60+1504775760)/86400+25569","v":"2017-09-07T12:40:00"}]
[205,2456.0500000000002,2456.0500000000002,2456,2456,990,{"$f":"(A2465*60+1504775760)/86400+25569","v":"2017-09-07T12:41:00"}]
[206,2456.0500000000002,2456.0500000000002,2456,2456.0500000000002,711,{"$f":"(A2466*60+1504775760)/86400+25569","v":"2017-09-07T12:42:00"}]
[207,2456,2456.0500000000002,2455.75,2456,2389,{"$f":"(A2467*60+1504775760)/86400+25569","v":"2017-09-07T12:43:00"}]
[208,2456,2456.0500000000002,2456,2456,477,{"$f":"(A2468*60+1504775760)/86400+25569","v":"2017-09-07T12:44:00"}]
[209,2456,2456.0500000000002,2456,2456,2106,{"$f":"(A2469*60+1504775760)/86400+25569","v":"2017-09-07T12:45:00"}]
[210,2456,2456.1,2456,2456,1094,{"$f":"(A2470*60+1504775760)/86400+25569","v":"2017-09-07T12:46:00"}]
[2.1124562456245599E+21,null,null,null,null,null,{"$f":"(A2471*60+1504775760)/86400+25569","v":1.4669835039059873E+18}]
[212,2456.0500000000002,2456.1,2456,2456,896,{"$f":"(A2472*60+1504775760)/86400+25569","v":"2017-09-07T12:48:00"}]
[213,2456,2456.1999999999998,2456,2456,925,{"$f":"(A2473*60+1504775760)/86400+25569","v":"2017-09-07T12:49:00"}]
[214,2456.0500000000002,2457.6,2456,2456,1903,{"$f":"(A2474*60+1504775760)/86400+25569","v":"2017-09-07T12:50:00"}]
[215,2456,2456.25,2456,2456.0500000000002,238,{"$f":"(A2475*60+1504775760)/86400+25569","v":"2017-09-07T12:51:00"}]
[216,2456.6,2456.6,2456,2456,340,{"$f":"(A2476*60+1504775760)/86400+25569","v":"2017-09-07T12:52:00"}]
[217,2456.1,2456.4499999999998,2456,2456.4499999999998,524,{"$f":"(A2477*60+1504775760)/86400+25569","v":"2017-09-07T12:53:00"}]
[218,2456.75,2456.85,2456.25,2456.35,133,{"$f":"(A2478*60+1504775760)/86400+25569","v":"2017-09-07T12:54:00"}]
[219,2456.15,2457.4499999999998,2456.0500000000002,2456.8000000000002,398,{"$f":"(A2479*60+1504775760)/86400+25569","v":"2017-09-07T12:55:00"}]
[220,2456,2456.1,2456,2456.1,28,{"$f":"(A2480*60+1504775760)/86400+25569","v":"2017-09-07T12:56:00"}]
[221,2456.1,2456.1999999999998,2456,2456.0500000000002,134,{"$f":"(A2481*60+1504775760)/86400+25569","v":"2017-09-07T12:57:00"}]
[222,2456.0500000000002,2457.4499999999998,2456.0500000000002,2456.0500000000002,981,{"$f":"(A2482*60+1504775760)/86400+25569","v":"2017-09-07T12:58:00"}]
[223,2456.0500000000002,2456.1,2456.0500000000002,2456.0500000000002,231,{"$f":"(A2483*60+1504775760)/86400+25569","v":"2017-09-07T12:59:00"}]
[224,2456.15,2456.25,2456.0500000000002,2456.0500000000002,297,{"$f":"(A2484*60+1504775760)/86400+25569","v":"2017-09-07T13:00:00"}]
[225,2456,2456.1999999999998,2456,2456.0500000000002,639,{"$f":"(A2485*60+1504775760)/86400+25569","v":"2017-09-07T13:01:00"}]
[226,2456,2456.0500000000002,2456,2456,1149,{"$f":"(A2486*60+1504775760)/86400+25569","v":"2017-09-07T13:02:00"}]
[227,2456,2456.1,2456,2456,571,{"$f":"(A2487*60+1504775760)/86400+25569","v":"2017-09-07T13:03:00"}]
[228,2456.0500000000002,2456.0500000000002,2456,2456.0500000000002,1213,{"$f":"(A2488*60+1504775760)/86400+25569","v":"2017-09-07T13:04:00"}]
[229,2456,2456.0500000000002,2456,2456,5704,{"$f":"(A2489*60+1504775760)/86400+25569","v":"2017-09-07T13:05:00"}]
[230,2456.0500000000002,2456.1999999999998,2456,2456,525,{"$f":"(A2490*60+1504775760)/86400+25569","v":"2017-09-07T13:06:00"}]
[231,2456,2456.0500000000002,2456,2456,324,{"$f":"(A2491*60+1504775760)/86400+25569","v":"2017-09-07T13:07:00"}]
[232,2456,2456.0500000000002,2456,2456.0500000000002,456,{"$f":"(A2492*60+1504775760)/86400+25569","v":"2017-09-07T13:08:00"}]
[233,2456,2456.0500000000002,2456,2456,445,{"$f":"(A2493*60+1504775760)/86400+25569","v":"2017-09-07T13:09:00"}]
[234,2456,2456.0500000000002,2456,2456,365,{"$f":"(A2494*60+1504775760)/86400+25569","v":"2017-09-07T13:10:00"}]
[235,2456,2456.0500000000002,2456,2456.0500000000002,465,{"$f":"(A2495*60+1504775760)/86400+25569","v":"2017-09-07T13:11:00"}]
[236,2456,2456.0500000000002,2456,2456,510,{"$f":"(A2496*60+1504775760)/86400+25569","v":"2017-09-07T13:12:00"}]
[237,2456,2456.0500000000002,2456,2456,393,{"$f":"(A2497*60+1504775760)/86400+25569","v":"2017-09-07T13:13:00"}]
[238,2456.0500000000002,2456.0500000000002,2456,2456,417,{"$f":"(A2498*60+1504775760)/86400+25569","v":"2017-09-07T13:14:00"}]
[239,2456,2456.0500000000002,2456,2456,382,{"$f":"(A2499*60+1504775760)/86400+25569","v":"2017-09-07T13:15:00"}]
[240,2456,2456.0500000000002,2456,2456,372,{"$f":"(A2500*60+1504775760)/86400+25569","v":"2017-09-07T13:16:00"}]
[241,2456,2456.0500000000002,2456,2456.0500000000002,472,{"$f":"(A2501*60+1504775760)/86400+25569","v":"2017-09-07T13:17:00"}]
[242,2456,2456.0500000000002,2456,2456,366,{"$f":"(A2502*60+1504775760)/86400+25569","v":"2017-09-07T13:18:00"}]
[243,2456,2456.0500000000002,2456,2456,395,{"$f":"(A2503*60+1504775760)/86400+25569","v":"2017-09-07T13:19:00"}]
[244,2456,2456.0500000000002,2456,2456,488,{"$f":"(A2504*60+1504775760)/86400+25569","v":"2017-09-07T13:20:00"}]
[245,2456.0500000000002,2456.0500000000002,2456,2456,707,{"$f":"(A2505*60+1504775760)/86400+25569","v":"2017-09-07T13:21:00"}]
[246,2456,2456.0500000000002,2456,2456,10650,{"$f":"(A2506*60+1504775760)/86400+25569","v":"2017-09-07T13:22:00"}]
[247,2456.0500000000002,2456.4499999999998,2456,2456,900,{"$f":"(A2507*60+1504775760)/86400+25569","v":"2017-09-07T13:23:00"}]
[248,2456,2456.0500000000002,2456,2456.0500000000002,385,{"$f":"(A2508*60+1504775760)/86400+25569","v":"2017-09-07T13:24:00"}]
[249,2456.15,2456.1999999999998,2456,2456,2676,{"$f":"(A2509*60+1504775760)/86400+25569","v":"2017-09-07T13:25:00"}]
[250,2456.1,2456.15,2456.1,2456.15,358,{"$f":"(A2510*60+1504775760)/86400+25569","v":"2017-09-07T13:26:00"}]
[251,2456.15,2456.15,2456.1,2456.1,330,{"$f":"(A2511*60+1504775760)/86400+25569","v":"2017-09-07T13:27:00"}]
[252,2456,2456.5500000000002,2456,2456,678,{"$f":"(A2512*60+1504775760)/86400+25569","v":"2017-09-07T13:28:00"}]
[253,2456.0500000000002,2456.3000000000002,2456,2456.1,324,{"$f":"(A2513*60+1504775760)/86400+25569","v":"2017-09-07T13:29:00"}]
[254,2456.1,2456.1,2456,2456,321,{"$f":"(A2514*60+1504775760)/86400+25569","v":"2017-09-07T13:30:00"}]
[255,2456.0500000000002,2456.1,2456,2456,448,{"$f":"(A2515*60+1504775760)/86400+25569","v":"2017-09-07T13:31:00"}]
[256,2456.1,2456.1,2456,2456.0500000000002,363,{"$f":"(A2516*60+1504775760)/86400+25569","v":"2017-09-07T13:32:00"}]
[257,2456.0500000000002,2456.0500000000002,2456,2456,370,{"$f":"(A2517*60+1504775760)/86400+25569","v":"2017-09-07T13:33:00"}]
[258,2456.0500000000002,2456.1999999999998,2456,2456,620,{"$f":"(A2518*60+1504775760)/86400+25569","v":"2017-09-07T13:34:00"}]
[259,2456.4,2456.9499999999998,2456,2456.0500000000002,1049,{"$f":"(A2519*60+1504775760)/86400+25569","v":"2017-09-07T13:35:00"}]
[260,2456,2456.4499999999998,2456,2456.4,334,{"$f":"(A2520*60+1504775760)/86400+25569","v":"2017-09-07T13:36:00"}]
[261,2456.15,2456.15,2456,2456,475,{"$f":"(A2521*60+1504775760)/86400+25569","v":"2017-09-07T13:37:00"}]
[262,2456.0500000000002,2456.1999999999998,2456,2456.1,301,{"$f":"(A2522*60+1504775760)/86400+25569","v":"2017-09-07T13:38:00"}]
[263,2456.0500000000002,2456.0500000000002,2456,2456,379,{"$f":"(A2523*60+1504775760)/86400+25569","v":"2017-09-07T13:39:00"}]
[264,2455,2456.0500000000002,2455,2456,2538,{"$f":"(A2524*60+1504775760)/86400+25569","v":"2017-09-07T13:40:00"}]
[265,2455,2455.8000000000002,2455,2455.3000000000002,622,{"$f":"(A2525*60+1504775760)/86400+25569","v":"2017-09-07T13:41:00"}]
[266,2455,2455.0500000000002,2455,2455,1593,{"$f":"(A2526*60+1504775760)/86400+25569","v":"2017-09-07T13:42:00"}]
[267,2456.0500000000002,2457.1,2455,2455,1359,{"$f":"(A2527*60+1504775760)/86400+25569","v":"2017-09-07T13:43:00"}]
[268,2457.15,2457.85,2456.0500000000002,2456.1,369,{"$f":"(A2528*60+1504775760)/86400+25569","v":"2017-09-07T13:44:00"}]
[269,2458.9,2458.9,2456.6999999999998,2456.6999999999998,438,{"$f":"(A2529*60+1504775760)/86400+25569","v":"2017-09-07T13:45:00"}]
[270,2459.5500000000002,2460,2458.9,2458.9,1525,{"$f":"(A2530*60+1504775760)/86400+25569","v":"2017-09-07T13:46:00"}]
[271,2459,2459.5,2458.5500000000002,2459.5,153,{"$f":"(A2531*60+1504775760)/86400+25569","v":"2017-09-07T13:47:00"}]
[272,2460,2460.4,2459.1,2459.1,1492,{"$f":"(A2532*60+1504775760)/86400+25569","v":"2017-09-07T13:48:00"}]
[273,2460,2460.1999999999998,2460,2460,542,{"$f":"(A2533*60+1504775760)/86400+25569","v":"2017-09-07T13:49:00"}]
[274,2460.0500000000002,2461.5,2460,2460,1537,{"$f":"(A2534*60+1504775760)/86400+25569","v":"2017-09-07T13:50:00"}]
[275,2460,2460.25,2460,2460.0500000000002,261,{"$f":"(A2535*60+1504775760)/86400+25569","v":"2017-09-07T13:51:00"}]
[276,2463.1,2463.1,2460,2460.0500000000002,2044,{"$f":"(A2536*60+1504775760)/86400+25569","v":"2017-09-07T13:52:00"}]
[277,2460.6999999999998,2462.5500000000002,2460.5500000000002,2462.25,574,{"$f":"(A2537*60+1504775760)/86400+25569","v":"2017-09-07T13:53:00"}]
[278,2460.5,2461.75,2460.1999999999998,2460.6999999999998,374,{"$f":"(A2538*60+1504775760)/86400+25569","v":"2017-09-07T13:54:00"}]
[279,2459.75,2461,2459.75,2460.5,850,{"$f":"(A2539*60+1504775760)/86400+25569","v":"2017-09-07T13:55:00"}]
[280,2460,2461,2459.75,2459.75,451,{"$f":"(A2540*60+1504775760)/86400+25569","v":"2017-09-07T13:56:00"}]
[281,2460,2460.4499999999998,2459.75,2460.3000000000002,1683,{"$f":"(A2541*60+1504775760)/86400+25569","v":"2017-09-07T13:57:00"}]
[282,2460,2460.1,2460,2460,282,{"$f":"(A2542*60+1504775760)/86400+25569","v":"2017-09-07T13:58:00"}]
[283,2460.0500000000002,2460.0500000000002,2460,2460,104,{"$f":"(A2543*60+1504775760)/86400+25569","v":"2017-09-07T13:59:00"}]
[284,2460,2460.0500000000002,2460,2460.0500000000002,239,{"$f":"(A2544*60+1504775760)/86400+25569","v":"2017-09-07T14:00:00"}]
[285,2462.4,2462.4499999999998,2460,2460,660,{"$f":"(A2545*60+1504775760)/86400+25569","v":"2017-09-07T14:01:00"}]
[286,2460,2462.4499999999998,2460,2462.4499999999998,951,{"$f":"(A2546*60+1504775760)/86400+25569","v":"2017-09-07T14:02:00"}]
[287,2460.1999999999998,2461.15,2460,2460.15,751,{"$f":"(A2547*60+1504775760)/86400+25569","v":"2017-09-07T14:03:00"}]
[288,2460.0500000000002,2460.1999999999998,2460,2460.1999999999998,995,{"$f":"(A2548*60+1504775760)/86400+25569","v":"2017-09-07T14:04:00"}]
[289,2460.1,2460.4499999999998,2459.75,2459.9,733,{"$f":"(A2549*60+1504775760)/86400+25569","v":"2017-09-07T14:05:00"}]
[290,2460,2460.15,2460,2460.15,1137,{"$f":"(A2550*60+1504775760)/86400+25569","v":"2017-09-07T14:06:00"}]
[291,2460.0500000000002,2460.1,2460,2460.0500000000002,807,{"$f":"(A2551*60+1504775760)/86400+25569","v":"2017-09-07T14:07:00"}]
[292,2460,2460.0500000000002,2459.75,2460,761,{"$f":"(A2552*60+1504775760)/86400+25569","v":"2017-09-07T14:08:00"}]
[293,2460.0500000000002,2460.1999999999998,2460,2460.0500000000002,1042,{"$f":"(A2553*60+1504775760)/86400+25569","v":"2017-09-07T14:09:00"}]
[294,2460.0500000000002,2460.1,2460.0500000000002,2460.0500000000002,958,{"$f":"(A2554*60+1504775760)/86400+25569","v":"2017-09-07T14:10:00"}]
[295,2460.3000000000002,2460.3000000000002,2460.0500000000002,2460.1,970,{"$f":"(A2555*60+1504775760)/86400+25569","v":"2017-09-07T14:11:00"}]
[296,2461.0500000000002,2461.25,2460.3000000000002,2460.3000000000002,1129,{"$f":"(A2556*60+1504775760)/86400+25569","v":"2017-09-07T14:12:00"}]
[297,2461.1,2461.1999999999998,2461.0500000000002,2461.15,652,{"$f":"(A2557*60+1504775760)/86400+25569","v":"2017-09-07T14:13:00"}]
[298,2461,2461.1999999999998,2461,2461.1,2058,{"$f":"(A2558*60+1504775760)/86400+25569","v":"2017-09-07T14:14:00"}]
[299,2461,2461.0500000000002,2460.9499999999998,2461,3339,{"$f":"(A2559*60+1504775760)/86400+25569","v":"2017-09-07T14:15:00"}]
[300,2460.0500000000002,2461,2460.0500000000002,2461,3182,{"$f":"(A2560*60+1504775760)/86400+25569","v":"2017-09-07T14:16:00"}]
[301,2460.35,2460.4,2460,2460.0500000000002,760,{"$f":"(A2561*60+1504775760)/86400+25569","v":"2017-09-07T14:17:00"}]
[302,2460.5,2461,2460.35,2460.4,797,{"$f":"(A2562*60+1504775760)/86400+25569","v":"2017-09-07T14:18:00"}]
[303,2460.6,2460.65,2460.5,2460.5500000000002,983,{"$f":"(A2563*60+1504775760)/86400+25569","v":"2017-09-07T14:19:00"}]
[304,2460.65,2460.6999999999998,2460.6,2460.65,751,{"$f":"(A2564*60+1504775760)/86400+25569","v":"2017-09-07T14:20:00"}]
[305,2461.0500000000002,2461.1999999999998,2460.6,2460.6,1533,{"$f":"(A2565*60+1504775760)/86400+25569","v":"2017-09-07T14:21:00"}]
[306,2461.0500000000002,2461.1,2461,2461.0500000000002,849,{"$f":"(A2566*60+1504775760)/86400+25569","v":"2017-09-07T14:22:00"}]
[307,2461.0500000000002,2461.1,2461,2461.0500000000002,1015,{"$f":"(A2567*60+1504775760)/86400+25569","v":"2017-09-07T14:23:00"}]
[308,2461.0500000000002,2461.1,2461,2461,658,{"$f":"(A2568*60+1504775760)/86400+25569","v":"2017-09-07T14:24:00"}]
[309,2462.0500000000002,2462.0500000000002,2461.0500000000002,2461.1,445,{"$f":"(A2569*60+1504775760)/86400+25569","v":"2017-09-07T14:25:00"}]
[310,2463.65,2464,2462.25,2462.25,990,{"$f":"(A2570*60+1504775760)/86400+25569","v":"2017-09-07T14:26:00"}]
[311,2463.0500000000002,2463.4499999999998,2462.0500000000002,2463.4499999999998,583,{"$f":"(A2571*60+1504775760)/86400+25569","v":"2017-09-07T14:27:00"}]
[312,2463.0500000000002,2464,2463,2463.0500000000002,589,{"$f":"(A2572*60+1504775760)/86400+25569","v":"2017-09-07T14:28:00"}]
[313,2463.9499999999998,2464,2463,2463.8000000000002,571,{"$f":"(A2573*60+1504775760)/86400+25569","v":"2017-09-07T14:29:00"}]
[314,2463.3000000000002,2463.9499999999998,2463,2463.9499999999998,634,{"$f":"(A2574*60+1504775760)/86400+25569","v":"2017-09-07T14:30:00"}]
[315,2463,2463.35,2463,2463.1999999999998,5940,{"$f":"(A2575*60+1504775760)/86400+25569","v":"2017-09-07T14:31:00"}]
[316,2463.1,2463.3000000000002,2462.8000000000002,2462.9499999999998,2036,{"$f":"(A2576*60+1504775760)/86400+25569","v":"2017-09-07T14:32:00"}]
[317,2464,2464,2463.15,2463.1999999999998,732,{"$f":"(A2577*60+1504775760)/86400+25569","v":"2017-09-07T14:33:00"}]
[318,2466.25,2467.0500000000002,2463.1,2464,4839,{"$f":"(A2578*60+1504775760)/86400+25569","v":"2017-09-07T14:34:00"}]
[319,2467.6,2468.15,2465.35,2466.1,1382,{"$f":"(A2579*60+1504775760)/86400+25569","v":"2017-09-07T14:35:00"}]
[320,2464.8000000000002,2467.75,2464.8000000000002,2467.65,730,{"$f":"(A2580*60+1504775760)/86400+25569","v":"2017-09-07T14:36:00"}]
[321,2464.25,2464.9499999999998,2464,2464.8000000000002,700,{"$f":"(A2581*60+1504775760)/86400+25569","v":"2017-09-07T14:37:00"}]
[322,2464.0500000000002,2464.0500000000002,2462.6999999999998,2464,1368,{"$f":"(A2582*60+1504775760)/86400+25569","v":"2017-09-07T14:38:00"}]
[323,2464,2465.5,2463.9,2464.0500000000002,808,{"$f":"(A2583*60+1504775760)/86400+25569","v":"2017-09-07T14:39:00"}]
[324,2464.9499999999998,2465,2463.9,2463.9,497,{"$f":"(A2584*60+1504775760)/86400+25569","v":"2017-09-07T14:40:00"}]
[325,2466.3000000000002,2466.4,2464.9499999999998,2465,658,{"$f":"(A2585*60+1504775760)/86400+25569","v":"2017-09-07T14:41:00"}]
[326,2467.8000000000002,2467.9,2466.4,2466.4,763,{"$f":"(A2586*60+1504775760)/86400+25569","v":"2017-09-07T14:42:00"}]
[327,2467.25,2467.9,2465.3000000000002,2467.85,1048,{"$f":"(A2587*60+1504775760)/86400+25569","v":"2017-09-07T14:43:00"}]
[328,2467.6,2467.85,2467.0500000000002,2467.5,679,{"$f":"(A2588*60+1504775760)/86400+25569","v":"2017-09-07T14:44:00"}]
[329,2465.6999999999998,2467.6999999999998,2465.25,2467.6999999999998,1050,{"$f":"(A2589*60+1504775760)/86400+25569","v":"2017-09-07T14:45:00"}]
[330,2463.6,2465.6999999999998,2463.6,2465.6999999999998,1367,{"$f":"(A2590*60+1504775760)/86400+25569","v":"2017-09-07T14:46:00"}]
[331,2464.4,2464.4,2463.5,2463.5500000000002,719,{"$f":"(A2591*60+1504775760)/86400+25569","v":"2017-09-07T14:47:00"}]
[332,2464.75,2464.9,2464.35,2464.35,951,{"$f":"(A2592*60+1504775760)/86400+25569","v":"2017-09-07T14:48:00"}]
[333,2463.9,2464.35,2463.85,2464.35,476,{"$f":"(A2593*60+1504775760)/86400+25569","v":"2017-09-07T14:49:00"}]
[334,2464.9,2464.9,2463.9,2463.9,536,{"$f":"(A2594*60+1504775760)/86400+25569","v":"2017-09-07T14:50:00"}]
[335,2464.9499999999998,2465,2464.85,2464.85,582,{"$f":"(A2595*60+1504775760)/86400+25569","v":"2017-09-07T14:51:00"}]
[336,2465.0500000000002,2466.0500000000002,2464.9499999999998,2464.9499999999998,747,{"$f":"(A2596*60+1504775760)/86400+25569","v":"2017-09-07T14:52:00"}]
[337,2465.75,2466.4,2465.0500000000002,2465.0500000000002,858,{"$f":"(A2597*60+1504775760)/86400+25569","v":"2017-09-07T14:53:00"}]
[338,2465.0500000000002,2465.9,2464.75,2465.75,729,{"$f":"(A2598*60+1504775760)/86400+25569","v":"2017-09-07T14:54:00"}]
[339,2463.3000000000002,2465.0500000000002,2463.1999999999998,2465.0500000000002,770,{"$f":"(A2599*60+1504775760)/86400+25569","v":"2017-09-07T14:55:00"}]
[340,2461,2463.3000000000002,2461,2463.3000000000002,1165,{"$f":"(A2600*60+1504775760)/86400+25569","v":"2017-09-07T14:56:00"}]
[341,2461.6,2461.6,2461,2461.0500000000002,1473,{"$f":"(A2601*60+1504775760)/86400+25569","v":"2017-09-07T14:57:00"}]
[342,2462.6,2462.8000000000002,2461.25,2461.6,342,{"$f":"(A2602*60+1504775760)/86400+25569","v":"2017-09-07T14:58:00"}]
[343,2461.15,2462.6,2461,2462.6,1024,{"$f":"(A2603*60+1504775760)/86400+25569","v":"2017-09-07T14:59:00"}]
[344,2461.1,2461.1999999999998,2461,2461.15,2680,{"$f":"(A2604*60+1504775760)/86400+25569","v":"2017-09-07T15:00:00"}]
[345,2461,2461.1,2461,2461,4598,{"$f":"(A2605*60+1504775760)/86400+25569","v":"2017-09-07T15:01:00"}]
[346,2461,2461.1,2461,2461,3557,{"$f":"(A2606*60+1504775760)/86400+25569","v":"2017-09-07T15:02:00"}]
[347,2461.1999999999998,2461.1999999999998,2461,2461.0500000000002,3074,{"$f":"(A2607*60+1504775760)/86400+25569","v":"2017-09-07T15:03:00"}]
[348,2461.25,2461.9499999999998,2461.25,2461.25,1290,{"$f":"(A2608*60+1504775760)/86400+25569","v":"2017-09-07T15:04:00"}]
[349,2461.3000000000002,2461.3000000000002,2461.1999999999998,2461.3000000000002,2173,{"$f":"(A2609*60+1504775760)/86400+25569","v":"2017-09-07T15:05:00"}]
[350,2461.25,2461.25,2461.15,2461.25,2498,{"$f":"(A2610*60+1504775760)/86400+25569","v":"2017-09-07T15:06:00"}]
[351,2461.0500000000002,2461.1999999999998,2461,2461.1999999999998,3248,{"$f":"(A2611*60+1504775760)/86400+25569","v":"2017-09-07T15:07:00"}]
[352,2461.0500000000002,2461.0500000000002,2461,2461,4688,{"$f":"(A2612*60+1504775760)/86400+25569","v":"2017-09-07T15:08:00"}]
[353,2461.0500000000002,2461.15,2461,2461,2730,{"$f":"(A2613*60+1504775760)/86400+25569","v":"2017-09-07T15:09:00"}]
[354,2461,2461.15,2461,2461,2856,{"$f":"(A2614*60+1504775760)/86400+25569","v":"2017-09-07T15:10:00"}]
[355,2458.65,2461.15,2458.6,2461.15,6158,{"$f":"(A2615*60+1504775760)/86400+25569","v":"2017-09-07T15:11:00"}]
[356,2457.4499999999998,2458.6,2457,2458.6,3326,{"$f":"(A2616*60+1504775760)/86400+25569","v":"2017-09-07T15:12:00"}]
[357,2457.3000000000002,2457.4,2457.3000000000002,2457.3000000000002,1591,{"$f":"(A2617*60+1504775760)/86400+25569","v":"2017-09-07T15:13:00"}]
[358,2457.3000000000002,2457.5500000000002,2457.25,2457.35,2678,{"$f":"(A2618*60+1504775760)/86400+25569","v":"2017-09-07T15:14:00"}]
[359,2459,2459,2457.1,2457.25,5633,{"$f":"(A2619*60+1504775760)/86400+25569","v":"2017-09-07T15:15:00"}]
[360,2459.5,2460.15,2459.0500000000002,2459.25,5162,{"$f":"(A2620*60+1504775760)/86400+25569","v":"2017-09-07T15:16:00"}]
[361,2459.4,2459.65,2459.4,2459.5500000000002,3325,{"$f":"(A2621*60+1504775760)/86400+25569","v":"2017-09-07T15:17:00"}]
[362,2459.5500000000002,2459.6,2459.4,2459.4,3355,{"$f":"(A2622*60+1504775760)/86400+25569","v":"2017-09-07T15:18:00"}]
[363,2459.5500000000002,2459.6,2459.5,2459.5500000000002,2158,{"$f":"(A2623*60+1504775760)/86400+25569","v":"2017-09-07T15:19:00"}]
[364,2460,2460.4,2459.5,2459.5500000000002,6115,{"$f":"(A2624*60+1504775760)/86400+25569","v":"2017-09-07T15:20:00"}]
[365,2460.0500000000002,2460.0500000000002,2459.9499999999998,2460.0500000000002,3829,{"$f":"(A2625*60+1504775760)/86400+25569","v":"2017-09-07T15:21:00"}]
[366,2460,2460.0500000000002,2460,2460.0500000000002,3459,{"$f":"(A2626*60+1504775760)/86400+25569","v":"2017-09-07T15:22:00"}]
[367,2460,2460.0500000000002,2460,2460.0500000000002,3851,{"$f":"(A2627*60+1504775760)/86400+25569","v":"2017-09-07T15:23:00"}]
[368,2460.1,2460.1,2460,2460,2867,{"$f":"(A2628*60+1504775760)/86400+25569","v":"2017-09-07T15:24:00"}]
[369,2460.0500000000002,2460.1,2460,2460.0500000000002,3365,{"$f":"(A2629*60+1504775760)/86400+25569","v":"2017-09-07T15:25:00"}]
[370,2460.0500000000002,2460.1,2460,2460.0500000000002,3019,{"$f":"(A2630*60+1504775760)/86400+25569","v":"2017-09-07T15:26:00"}]
[371,2460.1,2460.1,2460,2460.0500000000002,3860,{"$f":"(A2631*60+1504775760)/86400+25569","v":"2017-09-07T15:27:00"}]
[372,2461.3000000000002,2461.3000000000002,2460,2460.1,4357,{"$f":"(A2632*60+1504775760)/86400+25569","v":"2017-09-07T15:28:00"}]
[373,2462.15,2465,2461.5500000000002,2462,2934,{"$f":"(A2633*60+1504775760)/86400+25569","v":"2017-09-07T15:29:00"}]
[374,2460,2464.9,2460,2462.1,563,{"$f":"(A2634*60+1504775760)/86400+25569","v":"2017-09-07T15:30:00"}]
["a1504842360",2463,2466.15,2454.15,2457.85,3973,"2017-09-08T09:16:00"]
[1,2462.9,2465.8000000000002,2460.6,2460.6,4230,{"$f":"(A2636*60+1504862160)/86400+25569","v":"2017-09-08T09:17:00"}]
[2,2464,2467.8000000000002,2461.5500000000002,2462.4499999999998,6326,{"$f":"(A2637*60+1504862160)/86400+25569","v":"2017-09-08T09:18:00"}]
[3,2464.8000000000002,2467.6999999999998,2464,2464,2574,{"$f":"(A2638*60+1504862160)/86400+25569","v":"2017-09-08T09:19:00"}]
[4,2467.4,2468.75,2465,2465,1906,{"$f":"(A2639*60+1504862160)/86400+25569","v":"2017-09-08T09:20:00"}]
[5,2469,2469,2466.75,2467.4,1971,{"$f":"(A2640*60+1504862160)/86400+25569","v":"2017-09-08T09:21:00"}]
[6,2469.8000000000002,2471.25,2469.0500000000002,2469.4,2945,{"$f":"(A2641*60+1504862160)/86400+25569","v":"2017-09-08T09:22:00"}]
[7,2466.8000000000002,2469.8000000000002,2466.0500000000002,2469.5500000000002,1136,{"$f":"(A2642*60+1504862160)/86400+25569","v":"2017-09-08T09:23:00"}]
[8,2470.9,2470.9,2464.8000000000002,2466.5,3416,{"$f":"(A2643*60+1504862160)/86400+25569","v":"2017-09-08T09:24:00"}]
[9,2469.35,2471.6,2468.0500000000002,2471.6,1854,{"$f":"(A2644*60+1504862160)/86400+25569","v":"2017-09-08T09:25:00"}]
[10,2468.9,2469.75,2467.0500000000002,2468.9499999999998,2015,{"$f":"(A2645*60+1504862160)/86400+25569","v":"2017-09-08T09:26:00"}]
[11,2467.4499999999998,2468.9499999999998,2467,2468.4499999999998,678,{"$f":"(A2646*60+1504862160)/86400+25569","v":"2017-09-08T09:27:00"}]
[12,2466.3000000000002,2467.8000000000002,2465.4,2467.4499999999998,1486,{"$f":"(A2647*60+1504862160)/86400+25569","v":"2017-09-08T09:28:00"}]
[1.3246424662463199E+21,null,null,null,null,null,{"$f":"(A2648*60+1504862160)/86400+25569","v":9.1989060155998746E+17}]
[14,2462.65,2463.9,2462.65,2463.9,555,{"$f":"(A2649*60+1504862160)/86400+25569","v":"2017-09-08T09:30:00"}]
[15,2465.9,2465.9,2462.1,2462.6999999999998,1535,{"$f":"(A2650*60+1504862160)/86400+25569","v":"2017-09-08T09:31:00"}]
[16,2464.85,2465.4499999999998,2462.85,2465.4499999999998,1840,{"$f":"(A2651*60+1504862160)/86400+25569","v":"2017-09-08T09:32:00"}]
[17,2465.9,2465.9,2464.5500000000002,2464.75,588,{"$f":"(A2652*60+1504862160)/86400+25569","v":"2017-09-08T09:33:00"}]
[18,2465.6999999999998,2465.8000000000002,2465.0500000000002,2465.8000000000002,701,{"$f":"(A2653*60+1504862160)/86400+25569","v":"2017-09-08T09:34:00"}]
[19,2465.9,2465.9,2465.25,2465.6999999999998,824,{"$f":"(A2654*60+1504862160)/86400+25569","v":"2017-09-08T09:35:00"}]
[20,2466.5500000000002,2466.9,2465.8000000000002,2465.9,3466,{"$f":"(A2655*60+1504862160)/86400+25569","v":"2017-09-08T09:36:00"}]
[21,2467.85,2467.85,2466.8000000000002,2466.9,513,{"$f":"(A2656*60+1504862160)/86400+25569","v":"2017-09-08T09:37:00"}]
[22,2467.5,2468.5,2466.9,2467.6999999999998,1155,{"$f":"(A2657*60+1504862160)/86400+25569","v":"2017-09-08T09:38:00"}]
[23,2466.9499999999998,2467.5,2465.9,2467.4499999999998,619,{"$f":"(A2658*60+1504862160)/86400+25569","v":"2017-09-08T09:39:00"}]
[24,2467,2467.4499999999998,2466.5,2467,544,{"$f":"(A2659*60+1504862160)/86400+25569","v":"2017-09-08T09:40:00"}]
[25,2468,2468,2466.5500000000002,2467,369,{"$f":"(A2660*60+1504862160)/86400+25569","v":"2017-09-08T09:41:00"}]
[26,2468.4,2468.4,2468.1999999999998,2468.1999999999998,714,{"$f":"(A2661*60+1504862160)/86400+25569","v":"2017-09-08T09:42:00"}]
[27,2468.85,2468.9,2468.3000000000002,2468.4,539,{"$f":"(A2662*60+1504862160)/86400+25569","v":"2017-09-08T09:43:00"}]
[28,2468.25,2469,2467.85,2468.6999999999998,1231,{"$f":"(A2663*60+1504862160)/86400+25569","v":"2017-09-08T09:44:00"}]
[29,2469.15,2470,2467,2468.1999999999998,2940,{"$f":"(A2664*60+1504862160)/86400+25569","v":"2017-09-08T09:45:00"}]
[30,2468.9499999999998,2470.4499999999998,2468.85,2470,3829,{"$f":"(A2665*60+1504862160)/86400+25569","v":"2017-09-08T09:46:00"}]
[31,2468.5,2470.6,2468.1,2468.9499999999998,1421,{"$f":"(A2666*60+1504862160)/86400+25569","v":"2017-09-08T09:47:00"}]
[32,2469,2469.9499999999998,2468.0500000000002,2468.5,1453,{"$f":"(A2667*60+1504862160)/86400+25569","v":"2017-09-08T09:48:00"}]
[33,2467.85,2469,2467.85,2468.6999999999998,659,{"$f":"(A2668*60+1504862160)/86400+25569","v":"2017-09-08T09:49:00"}]
[34,2468,2468.85,2467.1,2468.8000000000002,739,{"$f":"(A2669*60+1504862160)/86400+25569","v":"2017-09-08T09:50:00"}]
[35,2469.15,2470,2467.15,2467.15,1025,{"$f":"(A2670*60+1504862160)/86400+25569","v":"2017-09-08T09:51:00"}]
[36,2469.9,2469.9,2468.6999999999998,2469.15,258,{"$f":"(A2671*60+1504862160)/86400+25569","v":"2017-09-08T09:52:00"}]
[37,2470,2470,2469.5,2469.9,412,{"$f":"(A2672*60+1504862160)/86400+25569","v":"2017-09-08T09:53:00"}]
[38,2470.9,2470.9,2469.75,2470,494,{"$f":"(A2673*60+1504862160)/86400+25569","v":"2017-09-08T09:54:00"}]
[39,2472.5500000000002,2474,2470.75,2470.75,2628,{"$f":"(A2674*60+1504862160)/86400+25569","v":"2017-09-08T09:55:00"}]
[40,2471,2473,2471,2472.75,1105,{"$f":"(A2675*60+1504862160)/86400+25569","v":"2017-09-08T09:56:00"}]
[41,2471,2472,2470.9499999999998,2471,777,{"$f":"(A2676*60+1504862160)/86400+25569","v":"2017-09-08T09:57:00"}]
[42,2473.4499999999998,2473.4499999999998,2470.75,2470.9499999999998,767,{"$f":"(A2677*60+1504862160)/86400+25569","v":"2017-09-08T09:58:00"}]
[43,2472.8000000000002,2472.8000000000002,2470.75,2471.9499999999998,1486,{"$f":"(A2678*60+1504862160)/86400+25569","v":"2017-09-08T09:59:00"}]
[44,2473.9,2473.9,2472.4,2472.8000000000002,814,{"$f":"(A2679*60+1504862160)/86400+25569","v":"2017-09-08T10:00:00"}]
[45,2473.5,2474,2473.5,2474,735,{"$f":"(A2680*60+1504862160)/86400+25569","v":"2017-09-08T10:01:00"}]
[46,2471.4,2473.5,2471,2473.5,1298,{"$f":"(A2681*60+1504862160)/86400+25569","v":"2017-09-08T10:02:00"}]
[47,2471.8000000000002,2471.8000000000002,2470.5500000000002,2471,305,{"$f":"(A2682*60+1504862160)/86400+25569","v":"2017-09-08T10:03:00"}]
[48,2470.6999999999998,2471.9499999999998,2470,2471.75,942,{"$f":"(A2683*60+1504862160)/86400+25569","v":"2017-09-08T10:04:00"}]
[49,2470.4,2471.4499999999998,2470.4,2470.75,938,{"$f":"(A2684*60+1504862160)/86400+25569","v":"2017-09-08T10:05:00"}]
[50,2469.3000000000002,2470.25,2469.1,2470.25,339,{"$f":"(A2685*60+1504862160)/86400+25569","v":"2017-09-08T10:06:00"}]
[51,2471.15,2471.4499999999998,2469.3000000000002,2469.3000000000002,882,{"$f":"(A2686*60+1504862160)/86400+25569","v":"2017-09-08T10:07:00"}]
[52,2470.6999999999998,2470.9,2470.1999999999998,2470.9,316,{"$f":"(A2687*60+1504862160)/86400+25569","v":"2017-09-08T10:08:00"}]
[53,2470.6999999999998,2470.6999999999998,2470.4499999999998,2470.6999999999998,119,{"$f":"(A2688*60+1504862160)/86400+25569","v":"2017-09-08T10:09:00"}]
[54,2471.4499999999998,2471.5,2470.6999999999998,2470.75,410,{"$f":"(A2689*60+1504862160)/86400+25569","v":"2017-09-08T10:10:00"}]
[55,2471,2472.15,2471,2471.6,1061,{"$f":"(A2690*60+1504862160)/86400+25569","v":"2017-09-08T10:11:00"}]
[56,2469.25,2471,2469.25,2471,646,{"$f":"(A2691*60+1504862160)/86400+25569","v":"2017-09-08T10:12:00"}]
[57,2470.1999999999998,2470.5,2469,2469.25,1459,{"$f":"(A2692*60+1504862160)/86400+25569","v":"2017-09-08T10:13:00"}]
[5.8247124712470201E+21,null,null,null,null,null,{"$f":"(A2693*60+1504862160)/86400+25569","v":4.044939216143807E+18}]
[59,2469.85,2471.5,2469,2470.65,2371,{"$f":"(A2694*60+1504862160)/86400+25569","v":"2017-09-08T10:15:00"}]
[60,2469.25,2469.9499999999998,2469,2469.9499999999998,396,{"$f":"(A2695*60+1504862160)/86400+25569","v":"2017-09-08T10:16:00"}]
[61,2468.9,2469.4499999999998,2468,2469.25,762,{"$f":"(A2696*60+1504862160)/86400+25569","v":"2017-09-08T10:17:00"}]
[62,2468.15,2468.9,2468.0500000000002,2468.9,482,{"$f":"(A2697*60+1504862160)/86400+25569","v":"2017-09-08T10:18:00"}]
[63,2468.85,2469.5,2468.0500000000002,2468.15,632,{"$f":"(A2698*60+1504862160)/86400+25569","v":"2017-09-08T10:19:00"}]
[64,2468.4499999999998,2468.85,2468,2468.85,682,{"$f":"(A2699*60+1504862160)/86400+25569","v":"2017-09-08T10:20:00"}]
[65,2467.3000000000002,2467.75,2465.8000000000002,2467.65,1324,{"$f":"(A2700*60+1504862160)/86400+25569","v":"2017-09-08T10:21:00"}]
[66,2466.5,2467.3000000000002,2465.6,2465.6,422,{"$f":"(A2701*60+1504862160)/86400+25569","v":"2017-09-08T10:22:00"}]
[67,2466.6,2466.6,2466.5,2466.6,179,{"$f":"(A2702*60+1504862160)/86400+25569","v":"2017-09-08T10:23:00"}]
[68,2466.65,2466.65,2466.35,2466.4,392,{"$f":"(A2703*60+1504862160)/86400+25569","v":"2017-09-08T10:24:00"}]
[69,2466.35,2466.9499999999998,2466.0500000000002,2466.65,414,{"$f":"(A2704*60+1504862160)/86400+25569","v":"2017-09-08T10:25:00"}]
[70,2466.85,2466.85,2465.0500000000002,2466.6,398,{"$f":"(A2705*60+1504862160)/86400+25569","v":"2017-09-08T10:26:00"}]
[71,2466.9499999999998,2467.15,2466.65,2466.85,426,{"$f":"(A2706*60+1504862160)/86400+25569","v":"2017-09-08T10:27:00"}]
[72,2466.6,2467.1,2465.1,2466.9499999999998,451,{"$f":"(A2707*60+1504862160)/86400+25569","v":"2017-09-08T10:28:00"}]
[73,2465.75,2466,2465,2466,432,{"$f":"(A2708*60+1504862160)/86400+25569","v":"2017-09-08T10:29:00"}]
[74,2464.35,2465.75,2463.1999999999998,2465.75,1678,{"$f":"(A2709*60+1504862160)/86400+25569","v":"2017-09-08T10:30:00"}]
[75,2464.1,2464.35,2463,2464.35,907,{"$f":"(A2710*60+1504862160)/86400+25569","v":"2017-09-08T10:31:00"}]
[76,2463.9499999999998,2464.1999999999998,2463.1,2464.1,279,{"$f":"(A2711*60+1504862160)/86400+25569","v":"2017-09-08T10:32:00"}]
[77,2464.1,2464.1,2463.9,2464.1,722,{"$f":"(A2712*60+1504862160)/86400+25569","v":"2017-09-08T10:33:00"}]
[78,2463.9,2464.1,2463,2464.1,455,{"$f":"(A2713*60+1504862160)/86400+25569","v":"2017-09-08T10:34:00"}]
[79,2463.9499999999998,2464.4499999999998,2463,2463.9,1594,{"$f":"(A2714*60+1504862160)/86400+25569","v":"2017-09-08T10:35:00"}]
[80,2461.35,2463.9,2460,2463.9,3400,{"$f":"(A2715*60+1504862160)/86400+25569","v":"2017-09-08T10:36:00"}]
[81,2461.5,2461.8000000000002,2460,2461.8000000000002,728,{"$f":"(A2716*60+1504862160)/86400+25569","v":"2017-09-08T10:37:00"}]
[82,2461.5500000000002,2461.9499999999998,2460.5500000000002,2461.5,921,{"$f":"(A2717*60+1504862160)/86400+25569","v":"2017-09-08T10:38:00"}]
[83,2461.35,2461.75,2461.0500000000002,2461.5500000000002,297,{"$f":"(A2718*60+1504862160)/86400+25569","v":"2017-09-08T10:39:00"}]
[84,2461.4499999999998,2462,2461.3000000000002,2461.3000000000002,562,{"$f":"(A2719*60+1504862160)/86400+25569","v":"2017-09-08T10:40:00"}]
[85,2460.85,2462.85,2458.75,2461.4499999999998,2361,{"$f":"(A2720*60+1504862160)/86400+25569","v":"2017-09-08T10:41:00"}]
[86,2460.4,2460.75,2459.6999999999998,2459.6999999999998,210,{"$f":"(A2721*60+1504862160)/86400+25569","v":"2017-09-08T10:42:00"}]
[87,2461.4499999999998,2461.6999999999998,2460.4,2460.6999999999998,651,{"$f":"(A2722*60+1504862160)/86400+25569","v":"2017-09-08T10:43:00"}]
[88,2461.15,2463.6,2460.75,2460.75,3703,{"$f":"(A2723*60+1504862160)/86400+25569","v":"2017-09-08T10:44:00"}]
[89,2462.35,2462.6,2460.6,2461.75,310,{"$f":"(A2724*60+1504862160)/86400+25569","v":"2017-09-08T10:45:00"}]
[90,2460.9499999999998,2462.6,2460.15,2462.4499999999998,652,{"$f":"(A2725*60+1504862160)/86400+25569","v":"2017-09-08T10:46:00"}]
[91,2461.15,2462.8000000000002,2460.1,2460.85,1047,{"$f":"(A2726*60+1504862160)/86400+25569","v":"2017-09-08T10:47:00"}]
[92,2461.65,2462.1,2461.1,2461.1,318,{"$f":"(A2727*60+1504862160)/86400+25569","v":"2017-09-08T10:48:00"}]
[93,2461.5,2462.1,2461.5,2461.65,419,{"$f":"(A2728*60+1504862160)/86400+25569","v":"2017-09-08T10:49:00"}]
[94,2460.9,2461.75,2460,2461.5,580,{"$f":"(A2729*60+1504862160)/86400+25569","v":"2017-09-08T10:50:00"}]
[95,2457.4499999999998,2460.85,2456.3000000000002,2460.85,2866,{"$f":"(A2730*60+1504862160)/86400+25569","v":"2017-09-08T10:51:00"}]
[96,2458.4,2458.9,2452.8000000000002,2458.8000000000002,10327,{"$f":"(A2731*60+1504862160)/86400+25569","v":"2017-09-08T10:52:00"}]
[97,2459.9,2460.5500000000002,2458.0500000000002,2458.4,2467,{"$f":"(A2732*60+1504862160)/86400+25569","v":"2017-09-08T10:53:00"}]
[98,2460.75,2461,2458.8000000000002,2458.8000000000002,300,{"$f":"(A2733*60+1504862160)/86400+25569","v":"2017-09-08T10:54:00"}]
[99,2460,2460.9,2460,2460.9,892,{"$f":"(A2734*60+1504862160)/86400+25569","v":"2017-09-08T10:55:00"}]
[100,2460.9,2461.65,2460,2460.35,947,{"$f":"(A2735*60+1504862160)/86400+25569","v":"2017-09-08T10:56:00"}]
[101,2459.15,2460.9,2459.1,2460.9,775,{"$f":"(A2736*60+1504862160)/86400+25569","v":"2017-09-08T10:57:00"}]
[102,2458,2459.35,2458,2459.35,533,{"$f":"(A2737*60+1504862160)/86400+25569","v":"2017-09-08T10:58:00"}]
[103,2456.5,2458,2455.4499999999998,2458,391,{"$f":"(A2738*60+1504862160)/86400+25569","v":"2017-09-08T10:59:00"}]
[104,2456.6,2457,2456.5,2456.5,466,{"$f":"(A2739*60+1504862160)/86400+25569","v":"2017-09-08T11:00:00"}]
[105,2456.0500000000002,2456.5500000000002,2455.5500000000002,2456.5500000000002,625,{"$f":"(A2740*60+1504862160)/86400+25569","v":"2017-09-08T11:01:00"}]
[106,2457.1,2457.1,2454.0500000000002,2455.5,935,{"$f":"(A2741*60+1504862160)/86400+25569","v":"2017-09-08T11:02:00"}]
[107,2456,2459.4,2455.5500000000002,2455.8000000000002,543,{"$f":"(A2742*60+1504862160)/86400+25569","v":"2017-09-08T11:03:00"}]
[108,2457.3000000000002,2457.9,2455,2455.4,605,{"$f":"(A2743*60+1504862160)/86400+25569","v":"2017-09-08T11:04:00"}]
[109,2458.0500000000002,2458.5,2456.9,2457.3000000000002,353,{"$f":"(A2744*60+1504862160)/86400+25569","v":"2017-09-08T11:05:00"}]
[110,2458.4,2458.5,2456.4,2456.4,433,{"$f":"(A2745*60+1504862160)/86400+25569","v":"2017-09-08T11:06:00"}]
[111,2458.5,2458.5,2458,2458.4,130,{"$f":"(A2746*60+1504862160)/86400+25569","v":"2017-09-08T11:07:00"}]
[112,2457,2459.9499999999998,2457,2458.5,1274,{"$f":"(A2747*60+1504862160)/86400+25569","v":"2017-09-08T11:08:00"}]
[113,2458.85,2458.9499999999998,2457,2457,492,{"$f":"(A2748*60+1504862160)/86400+25569","v":"2017-09-08T11:09:00"}]
[114,2458.9499999999998,2459.9,2458.75,2459.1999999999998,593,{"$f":"(A2749*60+1504862160)/86400+25569","v":"2017-09-08T11:10:00"}]
[115,2458.15,2458.15,2457.1,2458.1,359,{"$f":"(A2750*60+1504862160)/86400+25569","v":"2017-09-08T11:11:00"}]
[116,2457.6,2458.1999999999998,2456.15,2458.15,599,{"$f":"(A2751*60+1504862160)/86400+25569","v":"2017-09-08T11:12:00"}]
[117,2456,2457.5,2456,2456.4,854,{"$f":"(A2752*60+1504862160)/86400+25569","v":"2017-09-08T11:13:00"}]
[118,2457,2457.4499999999998,2456.6,2457.4499999999998,90,{"$f":"(A2753*60+1504862160)/86400+25569","v":"2017-09-08T11:14:00"}]
[119,2456.8000000000002,2458.9499999999998,2456.3000000000002,2457,881,{"$f":"(A2754*60+1504862160)/86400+25569","v":"2017-09-08T11:15:00"}]
[120,2458.0500000000002,2458.85,2457.75,2457.75,648,{"$f":"(A2755*60+1504862160)/86400+25569","v":"2017-09-08T11:16:00"}]
[121,2458.0500000000002,2459.4499999999998,2458,2458.9499999999998,880,{"$f":"(A2756*60+1504862160)/86400+25569","v":"2017-09-08T11:17:00"}]
[122,2458.9499999999998,2458.9499999999998,2458.0500000000002,2458.0500000000002,177,{"$f":"(A2757*60+1504862160)/86400+25569","v":"2017-09-08T11:18:00"}]
[123,2459.35,2459.35,2458.5,2458.9,343,{"$f":"(A2758*60+1504862160)/86400+25569","v":"2017-09-08T11:19:00"}]
[124,2457.8000000000002,2459.35,2457.8000000000002,2459.35,850,{"$f":"(A2759*60+1504862160)/86400+25569","v":"2017-09-08T11:20:00"}]
[125,2458.0500000000002,2459.8000000000002,2457.8000000000002,2457.85,1321,{"$f":"(A2760*60+1504862160)/86400+25569","v":"2017-09-08T11:21:00"}]
[126,2459.85,2459.85,2458.0500000000002,2458.0500000000002,77,{"$f":"(A2761*60+1504862160)/86400+25569","v":"2017-09-08T11:22:00"}]
[127,2461.1,2461.1999999999998,2460,2460,723,{"$f":"(A2762*60+1504862160)/86400+25569","v":"2017-09-08T11:23:00"}]
[128,2460.85,2461,2459.85,2460.85,343,{"$f":"(A2763*60+1504862160)/86400+25569","v":"2017-09-08T11:24:00"}]
[129,2460.75,2460.85,2460.5500000000002,2460.8000000000002,101,{"$f":"(A2764*60+1504862160)/86400+25569","v":"2017-09-08T11:25:00"}]
[130,2459.85,2460.8000000000002,2459.85,2460.75,565,{"$f":"(A2765*60+1504862160)/86400+25569","v":"2017-09-08T11:26:00"}]
[131,2460.6999999999998,2460.85,2459.9499999999998,2459.9499999999998,180,{"$f":"(A2766*60+1504862160)/86400+25569","v":"2017-09-08T11:27:00"}]
[132,2459.0500000000002,2460.85,2459.0500000000002,2460.85,408,{"$f":"(A2767*60+1504862160)/86400+25569","v":"2017-09-08T11:28:00"}]
[133,2460.8000000000002,2460.8000000000002,2459.5,2459.5,95,{"$f":"(A2768*60+1504862160)/86400+25569","v":"2017-09-08T11:29:00"}]
[134,2461.35,2461.35,2460.65,2460.8000000000002,103,{"$f":"(A2769*60+1504862160)/86400+25569","v":"2017-09-08T11:30:00"}]
[135,2462.15,2462.9499999999998,2461.1,2461.1,585,{"$f":"(A2770*60+1504862160)/86400+25569","v":"2017-09-08T11:31:00"}]
[136,2462.25,2462.25,2462,2462,342,{"$f":"(A2771*60+1504862160)/86400+25569","v":"2017-09-08T11:32:00"}]
[137,2462.0500000000002,2462.1,2462,2462.0500000000002,176,{"$f":"(A2772*60+1504862160)/86400+25569","v":"2017-09-08T11:33:00"}]
[138,2462.1,2462.1,2462,2462.0500000000002,358,{"$f":"(A2773*60+1504862160)/86400+25569","v":"2017-09-08T11:34:00"}]
[139,2462,2462.1,2462,2462.1,617,{"$f":"(A2774*60+1504862160)/86400+25569","v":"2017-09-08T11:35:00"}]
[140,2462.1,2462.1,2462,2462.1,20,{"$f":"(A2775*60+1504862160)/86400+25569","v":"2017-09-08T11:36:00"}]
[141,2462.1,2462.1,2462,2462.0500000000002,454,{"$f":"(A2776*60+1504862160)/86400+25569","v":"2017-09-08T11:37:00"}]
[142,2462.0500000000002,2462.1,2462.0500000000002,2462.1,133,{"$f":"(A2777*60+1504862160)/86400+25569","v":"2017-09-08T11:38:00"}]
[143,2462.0500000000002,2462.1,2462.0500000000002,2462.1,108,{"$f":"(A2778*60+1504862160)/86400+25569","v":"2017-09-08T11:39:00"}]
[144,2462.6999999999998,2462.6999999999998,2462.0500000000002,2462.1,403,{"$f":"(A2779*60+1504862160)/86400+25569","v":"2017-09-08T11:40:00"}]
[145,2462.9,2463,2462.65,2462.65,446,{"$f":"(A2780*60+1504862160)/86400+25569","v":"2017-09-08T11:41:00"}]
[146,2462.85,2462.9499999999998,2462.8000000000002,2462.9499999999998,468,{"$f":"(A2781*60+1504862160)/86400+25569","v":"2017-09-08T11:42:00"}]
[147,2462.6999999999998,2462.85,2462.6999999999998,2462.85,339,{"$f":"(A2782*60+1504862160)/86400+25569","v":"2017-09-08T11:43:00"}]
[148,2462.0500000000002,2462.25,2462,2462.25,198,{"$f":"(A2783*60+1504862160)/86400+25569","v":"2017-09-08T11:44:00"}]
[149,2462,2462.0500000000002,2461.9,2462,1050,{"$f":"(A2784*60+1504862160)/86400+25569","v":"2017-09-08T11:45:00"}]
[150,2462.8000000000002,2463,2461.9499999999998,2461.9499999999998,296,{"$f":"(A2785*60+1504862160)/86400+25569","v":"2017-09-08T11:46:00"}]
[151,2463.15,2463.15,2462.8000000000002,2462.85,1109,{"$f":"(A2786*60+1504862160)/86400+25569","v":"2017-09-08T11:47:00"}]
[152,2463.1999999999998,2463.25,2462.9,2463.1,374,{"$f":"(A2787*60+1504862160)/86400+25569","v":"2017-09-08T11:48:00"}]
[153,2463.0500000000002,2463.1,2463.0500000000002,2463.0500000000002,164,{"$f":"(A2788*60+1504862160)/86400+25569","v":"2017-09-08T11:49:00"}]
[154,2463.15,2463.1999999999998,2463.0500000000002,2463.0500000000002,87,{"$f":"(A2789*60+1504862160)/86400+25569","v":"2017-09-08T11:50:00"}]
[155,2464,2464,2463.15,2463.1999999999998,298,{"$f":"(A2790*60+1504862160)/86400+25569","v":"2017-09-08T11:51:00"}]
[156,2464.4,2465.1,2463.75,2463.9,2554,{"$f":"(A2791*60+1504862160)/86400+25569","v":"2017-09-08T11:52:00"}]
[157,2463.75,2464.5,2463.3000000000002,2464.4,213,{"$f":"(A2792*60+1504862160)/86400+25569","v":"2017-09-08T11:53:00"}]
[158,2463.4,2463.75,2463,2463.65,256,{"$f":"(A2793*60+1504862160)/86400+25569","v":"2017-09-08T11:54:00"}]
[159,2463.85,2464.0500000000002,2463.1999999999998,2463.4,805,{"$f":"(A2794*60+1504862160)/86400+25569","v":"2017-09-08T11:55:00"}]
[160,2463.6999999999998,2464.0500000000002,2463,2463.9,567,{"$f":"(A2795*60+1504862160)/86400+25569","v":"2017-09-08T11:56:00"}]
[161,2463.6999999999998,2463.6999999999998,2463,2463.6999999999998,747,{"$f":"(A2796*60+1504862160)/86400+25569","v":"2017-09-08T11:57:00"}]
[162,2463.0500000000002,2463.6999999999998,2462,2463.6999999999998,2689,{"$f":"(A2797*60+1504862160)/86400+25569","v":"2017-09-08T11:58:00"}]
[163,2463.0500000000002,2463.0500000000002,2463,2463.0500000000002,1318,{"$f":"(A2798*60+1504862160)/86400+25569","v":"2017-09-08T11:59:00"}]
[164,2463.65,2463.9499999999998,2463,2463.0500000000002,836,{"$f":"(A2799*60+1504862160)/86400+25569","v":"2017-09-08T12:00:00"}]
[165,2463.0500000000002,2463.65,2463,2463.65,573,{"$f":"(A2800*60+1504862160)/86400+25569","v":"2017-09-08T12:01:00"}]
[166,2463.75,2463.85,2463.0500000000002,2463.0500000000002,107,{"$f":"(A2801*60+1504862160)/86400+25569","v":"2017-09-08T12:02:00"}]
[167,2463.0500000000002,2463.85,2463,2463.75,430,{"$f":"(A2802*60+1504862160)/86400+25569","v":"2017-09-08T12:03:00"}]
[168,2463.85,2463.9,2463.0500000000002,2463.0500000000002,106,{"$f":"(A2803*60+1504862160)/86400+25569","v":"2017-09-08T12:04:00"}]
[169,2463,2464.6999999999998,2463,2463.9,1000,{"$f":"(A2804*60+1504862160)/86400+25569","v":"2017-09-08T12:05:00"}]
[170,2464,2464.1,2463,2463.1,323,{"$f":"(A2805*60+1504862160)/86400+25569","v":"2017-09-08T12:06:00"}]
[171,2463.0500000000002,2464.1,2463.0500000000002,2464.1,222,{"$f":"(A2806*60+1504862160)/86400+25569","v":"2017-09-08T12:07:00"}]
[172,2463.6999999999998,2463.8000000000002,2463.15,2463.15,37,{"$f":"(A2807*60+1504862160)/86400+25569","v":"2017-09-08T12:08:00"}]
[173,2463.4,2463.6999999999998,2463.0500000000002,2463.5500000000002,501,{"$f":"(A2808*60+1504862160)/86400+25569","v":"2017-09-08T12:09:00"}]
[174,2463.4,2463.4499999999998,2463,2463.4499999999998,1289,{"$f":"(A2809*60+1504862160)/86400+25569","v":"2017-09-08T12:10:00"}]
[175,2463.3000000000002,2463.4,2463.25,2463.4,60,{"$f":"(A2810*60+1504862160)/86400+25569","v":"2017-09-08T12:11:00"}]
[176,2463.3000000000002,2463.3000000000002,2463.25,2463.3000000000002,510,{"$f":"(A2811*60+1504862160)/86400+25569","v":"2017-09-08T12:12:00"}]
[177,2463.0500000000002,2463.3000000000002,2463,2463.3000000000002,113,{"$f":"(A2812*60+1504862160)/86400+25569","v":"2017-09-08T12:13:00"}]
[178,2463.4,2463.4,2463,2463.0500000000002,855,{"$f":"(A2813*60+1504862160)/86400+25569","v":"2017-09-08T12:14:00"}]
[179,2463.9,2463.9,2463.35,2463.35,115,{"$f":"(A2814*60+1504862160)/86400+25569","v":"2017-09-08T12:15:00"}]
[180,2463.9,2464.6,2463.9,2463.9,1671,{"$f":"(A2815*60+1504862160)/86400+25569","v":"2017-09-08T12:16:00"}]
[181,2464.15,2464.8000000000002,2463.85,2463.9499999999998,1316,{"$f":"(A2816*60+1504862160)/86400+25569","v":"2017-09-08T12:17:00"}]
[182,2464.15,2464.75,2463.9499999999998,2464.0500000000002,331,{"$f":"(A2817*60+1504862160)/86400+25569","v":"2017-09-08T12:18:00"}]
[183,2463.6,2464.35,2463,2464.15,1694,{"$f":"(A2818*60+1504862160)/86400+25569","v":"2017-09-08T12:19:00"}]
[184,2464.75,2464.85,2463.5,2463.6,640,{"$f":"(A2819*60+1504862160)/86400+25569","v":"2017-09-08T12:20:00"}]
[185,2464.6,2464.65,2464,2464.65,210,{"$f":"(A2820*60+1504862160)/86400+25569","v":"2017-09-08T12:21:00"}]
[186,2463.5500000000002,2464.6,2463.5,2464.4,943,{"$f":"(A2821*60+1504862160)/86400+25569","v":"2017-09-08T12:22:00"}]
[187,2463.6,2464.3000000000002,2463.5500000000002,2463.6,429,{"$f":"(A2822*60+1504862160)/86400+25569","v":"2017-09-08T12:23:00"}]
[188,2464.15,2464.35,2463.6,2463.6,1274,{"$f":"(A2823*60+1504862160)/86400+25569","v":"2017-09-08T12:24:00"}]
[189,2463.15,2465,2463,2464.25,1862,{"$f":"(A2824*60+1504862160)/86400+25569","v":"2017-09-08T12:25:00"}]
[190,2463.15,2463.75,2463,2463,933,{"$f":"(A2825*60+1504862160)/86400+25569","v":"2017-09-08T12:26:00"}]
[191,2463.15,2463.15,2463,2463.15,461,{"$f":"(A2826*60+1504862160)/86400+25569","v":"2017-09-08T12:27:00"}]
[192,2463.4499999999998,2463.85,2463,2463.15,322,{"$f":"(A2827*60+1504862160)/86400+25569","v":"2017-09-08T12:28:00"}]
[193,2463.5,2463.5,2463.4499999999998,2463.4499999999998,6,{"$f":"(A2828*60+1504862160)/86400+25569","v":"2017-09-08T12:29:00"}]
[194,2463.35,2463.5,2463.3000000000002,2463.5,243,{"$f":"(A2829*60+1504862160)/86400+25569","v":"2017-09-08T12:30:00"}]
[195,2462.6999999999998,2463.3000000000002,2462.6999999999998,2463.3000000000002,5196,{"$f":"(A2830*60+1504862160)/86400+25569","v":"2017-09-08T12:31:00"}]
[196,2462.5,2462.75,2462,2462.4,908,{"$f":"(A2831*60+1504862160)/86400+25569","v":"2017-09-08T12:32:00"}]
[197,2462.15,2462.5,2462,2462.5,361,{"$f":"(A2832*60+1504862160)/86400+25569","v":"2017-09-08T12:33:00"}]
[198,2462,2462.1999999999998,2462,2462.1999999999998,1530,{"$f":"(A2833*60+1504862160)/86400+25569","v":"2017-09-08T12:34:00"}]
[199,2462.35,2462.85,2462,2462.0500000000002,533,{"$f":"(A2834*60+1504862160)/86400+25569","v":"2017-09-08T12:35:00"}]
[200,2463,2463,2462.3000000000002,2462.35,259,{"$f":"(A2835*60+1504862160)/86400+25569","v":"2017-09-08T12:36:00"}]
[201,2462.9,2463.0500000000002,2462.8000000000002,2462.9,294,{"$f":"(A2836*60+1504862160)/86400+25569","v":"2017-09-08T12:37:00"}]
[202,2462.5,2462.9,2462.4,2462.9,229,{"$f":"(A2837*60+1504862160)/86400+25569","v":"2017-09-08T12:38:00"}]
[203,2462.8000000000002,2463,2462.4,2462.5,544,{"$f":"(A2838*60+1504862160)/86400+25569","v":"2017-09-08T12:39:00"}]
[204,2463.35,2463.5500000000002,2462.6,2462.8000000000002,860,{"$f":"(A2839*60+1504862160)/86400+25569","v":"2017-09-08T12:40:00"}]
[205,2463.15,2463.4499999999998,2463.15,2463.4499999999998,225,{"$f":"(A2840*60+1504862160)/86400+25569","v":"2017-09-08T12:41:00"}]
[206,2463.5500000000002,2463.5500000000002,2463,2463.15,975,{"$f":"(A2841*60+1504862160)/86400+25569","v":"2017-09-08T12:42:00"}]
[207,2462.6999999999998,2463.5500000000002,2462.6999999999998,2463.5500000000002,1924,{"$f":"(A2842*60+1504862160)/86400+25569","v":"2017-09-08T12:43:00"}]
[208,2462.6999999999998,2462.6999999999998,2462.6,2462.6999999999998,44,{"$f":"(A2843*60+1504862160)/86400+25569","v":"2017-09-08T12:44:00"}]
[209,2462.6999999999998,2462.6999999999998,2462.65,2462.6999999999998,33,{"$f":"(A2844*60+1504862160)/86400+25569","v":"2017-09-08T12:45:00"}]
[210,2464.4,2464.4499999999998,2462.6999999999998,2463.5500000000002,2624,{"$f":"(A2845*60+1504862160)/86400+25569","v":"2017-09-08T12:46:00"}]
[211,2464.25,2464.4,2464.1999999999998,2464.4,347,{"$f":"(A2846*60+1504862160)/86400+25569","v":"2017-09-08T12:47:00"}]
[212,2464.1999999999998,2464.6,2464.0500000000002,2464.1999999999998,583,{"$f":"(A2847*60+1504862160)/86400+25569","v":"2017-09-08T12:48:00"}]
[213,2463.9,2464.1999999999998,2463.9,2464.1999999999998,585,{"$f":"(A2848*60+1504862160)/86400+25569","v":"2017-09-08T12:49:00"}]
[214,2464.1999999999998,2464.5,2463.6,2463.6999999999998,708,{"$f":"(A2849*60+1504862160)/86400+25569","v":"2017-09-08T12:50:00"}]
[215,2464.5,2464.5,2463.9,2464.1999999999998,755,{"$f":"(A2850*60+1504862160)/86400+25569","v":"2017-09-08T12:51:00"}]
[216,2464,2464.3000000000002,2464,2464,877,{"$f":"(A2851*60+1504862160)/86400+25569","v":"2017-09-08T12:52:00"}]
[217,2464,2464.9,2464,2464.0500000000002,1251,{"$f":"(A2852*60+1504862160)/86400+25569","v":"2017-09-08T12:53:00"}]
[218,2464.6999999999998,2464.9,2463.6999999999998,2464,1077,{"$f":"(A2853*60+1504862160)/86400+25569","v":"2017-09-08T12:54:00"}]
[219,2463.6999999999998,2464.6,2463.6999999999998,2464.4499999999998,1364,{"$f":"(A2854*60+1504862160)/86400+25569","v":"2017-09-08T12:55:00"}]
[220,2463.75,2464.25,2463.35,2463.8000000000002,1652,{"$f":"(A2855*60+1504862160)/86400+25569","v":"2017-09-08T12:56:00"}]
[221,2464.0500000000002,2464.65,2464,2464,1102,{"$f":"(A2856*60+1504862160)/86400+25569","v":"2017-09-08T12:57:00"}]
[222,2464.6,2464.75,2464,2464.0500000000002,483,{"$f":"(A2857*60+1504862160)/86400+25569","v":"2017-09-08T12:58:00"}]
[223,2463.8000000000002,2464.6,2463.5,2464.6,797,{"$f":"(A2858*60+1504862160)/86400+25569","v":"2017-09-08T12:59:00"}]
[224,2464.35,2464.75,2463.9,2463.9,1353,{"$f":"(A2859*60+1504862160)/86400+25569","v":"2017-09-08T13:00:00"}]
[225,2464.6,2464.75,2464.15,2464.35,250,{"$f":"(A2860*60+1504862160)/86400+25569","v":"2017-09-08T13:01:00"}]
[226,2464.9499999999998,2464.9499999999998,2464.75,2464.85,437,{"$f":"(A2861*60+1504862160)/86400+25569","v":"2017-09-08T13:02:00"}]
[227,2464.8000000000002,2464.9499999999998,2464.75,2464.9499999999998,271,{"$f":"(A2862*60+1504862160)/86400+25569","v":"2017-09-08T13:03:00"}]
[228,2464.6,2464.8000000000002,2464,2464.8000000000002,222,{"$f":"(A2863*60+1504862160)/86400+25569","v":"2017-09-08T13:04:00"}]
[229,2464.4,2465,2464.0500000000002,2464.4,570,{"$f":"(A2864*60+1504862160)/86400+25569","v":"2017-09-08T13:05:00"}]
[230,2464.4499999999998,2464.4499999999998,2464,2464.1999999999998,62,{"$f":"(A2865*60+1504862160)/86400+25569","v":"2017-09-08T13:06:00"}]
[231,2465.65,2465.65,2464.4499999999998,2464.4499999999998,540,{"$f":"(A2866*60+1504862160)/86400+25569","v":"2017-09-08T13:07:00"}]
[232,2467.4,2468.8000000000002,2465.5500000000002,2465.5500000000002,2023,{"$f":"(A2867*60+1504862160)/86400+25569","v":"2017-09-08T13:08:00"}]
[233,2467.1999999999998,2468.9499999999998,2465.6,2467.1,2012,{"$f":"(A2868*60+1504862160)/86400+25569","v":"2017-09-08T13:09:00"}]
[234,2465.15,2467.1999999999998,2463.9,2467.1999999999998,607,{"$f":"(A2869*60+1504862160)/86400+25569","v":"2017-09-08T13:10:00"}]
[235,2465.65,2465.9,2464.25,2465.4,522,{"$f":"(A2870*60+1504862160)/86400+25569","v":"2017-09-08T13:11:00"}]
[236,2466,2466,2464.5,2465.65,478,{"$f":"(A2871*60+1504862160)/86400+25569","v":"2017-09-08T13:12:00"}]
[237,2468.25,2468.35,2465.65,2466,381,{"$f":"(A2872*60+1504862160)/86400+25569","v":"2017-09-08T13:13:00"}]
[238,2468.25,2469,2468.1999999999998,2468.25,3658,{"$f":"(A2873*60+1504862160)/86400+25569","v":"2017-09-08T13:14:00"}]
[239,2468.85,2468.85,2467,2468.1999999999998,2239,{"$f":"(A2874*60+1504862160)/86400+25569","v":"2017-09-08T13:15:00"}]
[240,2469.6999999999998,2469.8000000000002,2468.5,2468.85,1743,{"$f":"(A2875*60+1504862160)/86400+25569","v":"2017-09-08T13:16:00"}]
[241,2469.1,2469.8000000000002,2469,2469.6,774,{"$f":"(A2876*60+1504862160)/86400+25569","v":"2017-09-08T13:17:00"}]
[242,2468.3000000000002,2469,2468.1,2469,1387,{"$f":"(A2877*60+1504862160)/86400+25569","v":"2017-09-08T13:18:00"}]
[243,2469.25,2469.35,2468.25,2468.25,1804,{"$f":"(A2878*60+1504862160)/86400+25569","v":"2017-09-08T13:19:00"}]
[244,2469.65,2469.9499999999998,2469.1,2469.25,980,{"$f":"(A2879*60+1504862160)/86400+25569","v":"2017-09-08T13:20:00"}]
[245,2468.9,2469.65,2468.6999999999998,2469.5500000000002,1977,{"$f":"(A2880*60+1504862160)/86400+25569","v":"2017-09-08T13:21:00"}]
[246,2467.9,2468.9,2466.4499999999998,2468.9,788,{"$f":"(A2881*60+1504862160)/86400+25569","v":"2017-09-08T13:22:00"}]
[247,2469,2469,2467.9,2467.9,204,{"$f":"(A2882*60+1504862160)/86400+25569","v":"2017-09-08T13:23:00"}]
[248,2467.5,2468.6999999999998,2466.6999999999998,2468.6999999999998,437,{"$f":"(A2883*60+1504862160)/86400+25569","v":"2017-09-08T13:24:00"}]
[249,2468.6999999999998,2468.9,2467.15,2467.5,454,{"$f":"(A2884*60+1504862160)/86400+25569","v":"2017-09-08T13:25:00"}]
[250,2467.75,2470,2467.5,2468.65,1734,{"$f":"(A2885*60+1504862160)/86400+25569","v":"2017-09-08T13:26:00"}]
[251,2469.8000000000002,2470,2467.4499999999998,2467.75,1818,{"$f":"(A2886*60+1504862160)/86400+25569","v":"2017-09-08T13:27:00"}]
[252,2469.9,2470.75,2469,2469.8000000000002,4827,{"$f":"(A2887*60+1504862160)/86400+25569","v":"2017-09-08T13:28:00"}]
[253,2470.9,2471.0500000000002,2469.1999999999998,2469.9,2419,{"$f":"(A2888*60+1504862160)/86400+25569","v":"2017-09-08T13:29:00"}]
[254,2469.5500000000002,2471,2469.5,2470,2208,{"$f":"(A2889*60+1504862160)/86400+25569","v":"2017-09-08T13:30:00"}]
[255,2470.9499999999998,2471,2468.3000000000002,2469.5,3284,{"$f":"(A2890*60+1504862160)/86400+25569","v":"2017-09-08T13:31:00"}]
[256,2470.8000000000002,2471.9,2470.5,2470.9499999999998,645,{"$f":"(A2891*60+1504862160)/86400+25569","v":"2017-09-08T13:32:00"}]
[257,2470.3000000000002,2470.65,2470,2470.5,261,{"$f":"(A2892*60+1504862160)/86400+25569","v":"2017-09-08T13:33:00"}]
[258,2470.1,2470.5500000000002,2470,2470,1760,{"$f":"(A2893*60+1504862160)/86400+25569","v":"2017-09-08T13:34:00"}]
[259,2470,2470.15,2470,2470.15,433,{"$f":"(A2894*60+1504862160)/86400+25569","v":"2017-09-08T13:35:00"}]
[260,2470,2470.0500000000002,2470,2470.0500000000002,541,{"$f":"(A2895*60+1504862160)/86400+25569","v":"2017-09-08T13:36:00"}]
[261,2470.6999999999998,2470.8000000000002,2470,2470,307,{"$f":"(A2896*60+1504862160)/86400+25569","v":"2017-09-08T13:37:00"}]
[262,2470.5,2470.8000000000002,2470.15,2470.1999999999998,105,{"$f":"(A2897*60+1504862160)/86400+25569","v":"2017-09-08T13:38:00"}]
[263,2470.1999999999998,2470.5,2470.1999999999998,2470.5,154,{"$f":"(A2898*60+1504862160)/86400+25569","v":"2017-09-08T13:39:00"}]
[264,2467.35,2470,2467.35,2470,959,{"$f":"(A2899*60+1504862160)/86400+25569","v":"2017-09-08T13:40:00"}]
[265,2468.3000000000002,2468.3000000000002,2466.1999999999998,2467.6,811,{"$f":"(A2900*60+1504862160)/86400+25569","v":"2017-09-08T13:41:00"}]
[266,2464,2467.6999999999998,2462.15,2467.6999999999998,2983,{"$f":"(A2901*60+1504862160)/86400+25569","v":"2017-09-08T13:42:00"}]
[267,2464.0500000000002,2465,2462,2464.75,9686,{"$f":"(A2902*60+1504862160)/86400+25569","v":"2017-09-08T13:43:00"}]
[268,2465.9499999999998,2465.9499999999998,2464.75,2464.75,347,{"$f":"(A2903*60+1504862160)/86400+25569","v":"2017-09-08T13:44:00"}]
[269,2465,2466.0500000000002,2465,2466.0500000000002,1691,{"$f":"(A2904*60+1504862160)/86400+25569","v":"2017-09-08T13:45:00"}]
[270,2465,2465.3000000000002,2465,2465,325,{"$f":"(A2905*60+1504862160)/86400+25569","v":"2017-09-08T13:46:00"}]
[271,2465.35,2465.6999999999998,2465.3000000000002,2465.3000000000002,991,{"$f":"(A2906*60+1504862160)/86400+25569","v":"2017-09-08T13:47:00"}]
[272,2464.4,2465.35,2464.3000000000002,2465.35,7574,{"$f":"(A2907*60+1504862160)/86400+25569","v":"2017-09-08T13:48:00"}]
[273,2466.4,2466.6999999999998,2464.4,2464.4,877,{"$f":"(A2908*60+1504862160)/86400+25569","v":"2017-09-08T13:49:00"}]
[274,2465.8000000000002,2465.8000000000002,2465.75,2465.75,61,{"$f":"(A2909*60+1504862160)/86400+25569","v":"2017-09-08T13:50:00"}]
[275,2465.75,2465.8000000000002,2465.75,2465.75,186,{"$f":"(A2910*60+1504862160)/86400+25569","v":"2017-09-08T13:51:00"}]
[276,2465.75,2465.75,2465,2465,381,{"$f":"(A2911*60+1504862160)/86400+25569","v":"2017-09-08T13:52:00"}]
[277,2466,2466,2465.0500000000002,2465.0500000000002,321,{"$f":"(A2912*60+1504862160)/86400+25569","v":"2017-09-08T13:53:00"}]
[278,2465.4,2466.5,2465,2466.5,667,{"$f":"(A2913*60+1504862160)/86400+25569","v":"2017-09-08T13:54:00"}]
[279,2465.4,2466.1,2465.4,2465.4,173,{"$f":"(A2914*60+1504862160)/86400+25569","v":"2017-09-08T13:55:00"}]
[280,2465.0500000000002,2465.6999999999998,2465,2465.4,687,{"$f":"(A2915*60+1504862160)/86400+25569","v":"2017-09-08T13:56:00"}]
[281,2463,2465,2462.75,2465,2723,{"$f":"(A2916*60+1504862160)/86400+25569","v":"2017-09-08T13:57:00"}]
[282,2462.9,2462.9,2461.1999999999998,2462.75,2726,{"$f":"(A2917*60+1504862160)/86400+25569","v":"2017-09-08T13:58:00"}]
[283,2461,2463,2460,2462.5,4771,{"$f":"(A2918*60+1504862160)/86400+25569","v":"2017-09-08T13:59:00"}]
[284,2461.5,2462.25,2461,2461,1448,{"$f":"(A2919*60+1504862160)/86400+25569","v":"2017-09-08T14:00:00"}]
[285,2462,2464.4,2461.5,2461.5,958,{"$f":"(A2920*60+1504862160)/86400+25569","v":"2017-09-08T14:01:00"}]
[286,2462,2462.85,2461.8000000000002,2462.4499999999998,1311,{"$f":"(A2921*60+1504862160)/86400+25569","v":"2017-09-08T14:02:00"}]
[287,2462,2463.6999999999998,2461,2461.5,2893,{"$f":"(A2922*60+1504862160)/86400+25569","v":"2017-09-08T14:03:00"}]
[288,2462,2464.15,2461,2462.5,3968,{"$f":"(A2923*60+1504862160)/86400+25569","v":"2017-09-08T14:04:00"}]
[289,2459,2461.4,2458.9,2461.35,3500,{"$f":"(A2924*60+1504862160)/86400+25569","v":"2017-09-08T14:05:00"}]
[290,2459.5,2460.15,2458.8000000000002,2458.9,5410,{"$f":"(A2925*60+1504862160)/86400+25569","v":"2017-09-08T14:06:00"}]
[291,2460.0500000000002,2460.6,2459.5,2460.6,283,{"$f":"(A2926*60+1504862160)/86400+25569","v":"2017-09-08T14:07:00"}]
[292,2460.1,2461.4,2460.0500000000002,2460.1,324,{"$f":"(A2927*60+1504862160)/86400+25569","v":"2017-09-08T14:08:00"}]
[293,2460.1,2460.1,2460,2460,1501,{"$f":"(A2928*60+1504862160)/86400+25569","v":"2017-09-08T14:09:00"}]
[294,2462.9,2462.9,2460.8000000000002,2461.0500000000002,285,{"$f":"(A2929*60+1504862160)/86400+25569","v":"2017-09-08T14:10:00"}]
[295,2460.0500000000002,2462.9,2460.0500000000002,2461,410,{"$f":"(A2930*60+1504862160)/86400+25569","v":"2017-09-08T14:11:00"}]
[296,2460.1,2460.8000000000002,2460,2460.8000000000002,685,{"$f":"(A2931*60+1504862160)/86400+25569","v":"2017-09-08T14:12:00"}]
[297,2460.1999999999998,2460.3000000000002,2460.15,2460.15,49,{"$f":"(A2932*60+1504862160)/86400+25569","v":"2017-09-08T14:13:00"}]
[298,2460,2460.3000000000002,2460,2460.3000000000002,678,{"$f":"(A2933*60+1504862160)/86400+25569","v":"2017-09-08T14:14:00"}]
[299,2460,2460.0500000000002,2460,2460,261,{"$f":"(A2934*60+1504862160)/86400+25569","v":"2017-09-08T14:15:00"}]
[300,2460.35,2460.4499999999998,2460.0500000000002,2460.0500000000002,137,{"$f":"(A2935*60+1504862160)/86400+25569","v":"2017-09-08T14:16:00"}]
[301,2460.15,2460.1999999999998,2460.1,2460.1,121,{"$f":"(A2936*60+1504862160)/86400+25569","v":"2017-09-08T14:17:00"}]
[302,2460.65,2460.65,2460.1999999999998,2460.1999999999998,120,{"$f":"(A2937*60+1504862160)/86400+25569","v":"2017-09-08T14:18:00"}]
[303,2461.4,2461.4,2460.5,2460.5500000000002,130,{"$f":"(A2938*60+1504862160)/86400+25569","v":"2017-09-08T14:19:00"}]
[304,2463.1,2463.6999999999998,2461.4499999999998,2461.5500000000002,641,{"$f":"(A2939*60+1504862160)/86400+25569","v":"2017-09-08T14:20:00"}]
[305,2462.5500000000002,2463.3000000000002,2462.5500000000002,2463.25,160,{"$f":"(A2940*60+1504862160)/86400+25569","v":"2017-09-08T14:21:00"}]
[306,2463.0500000000002,2463.3000000000002,2462.4499999999998,2462.5500000000002,416,{"$f":"(A2941*60+1504862160)/86400+25569","v":"2017-09-08T14:22:00"}]
[307,2462.6999999999998,2463,2462.6999999999998,2463,114,{"$f":"(A2942*60+1504862160)/86400+25569","v":"2017-09-08T14:23:00"}]
[308,2462.85,2462.85,2462.4499999999998,2462.6999999999998,423,{"$f":"(A2943*60+1504862160)/86400+25569","v":"2017-09-08T14:24:00"}]
[309,2462.9,2463.0500000000002,2462.8000000000002,2462.8000000000002,218,{"$f":"(A2944*60+1504862160)/86400+25569","v":"2017-09-08T14:25:00"}]
[310,2463,2463.25,2462.65,2462.6999999999998,463,{"$f":"(A2945*60+1504862160)/86400+25569","v":"2017-09-08T14:26:00"}]
[311,2463.1,2463.6999999999998,2463,2463,437,{"$f":"(A2946*60+1504862160)/86400+25569","v":"2017-09-08T14:27:00"}]
[312,2464,2464.0500000000002,2463.1,2463.1,638,{"$f":"(A2947*60+1504862160)/86400+25569","v":"2017-09-08T14:28:00"}]
[313,2464.0500000000002,2464.0500000000002,2464,2464,473,{"$f":"(A2948*60+1504862160)/86400+25569","v":"2017-09-08T14:29:00"}]
[314,2464,2464.4499999999998,2464,2464.4499999999998,3005,{"$f":"(A2949*60+1504862160)/86400+25569","v":"2017-09-08T14:30:00"}]
[315,2464.5500000000002,2464.9,2464,2464.4499999999998,344,{"$f":"(A2950*60+1504862160)/86400+25569","v":"2017-09-08T14:31:00"}]
[316,2464.15,2465,2464,2465,1726,{"$f":"(A2951*60+1504862160)/86400+25569","v":"2017-09-08T14:32:00"}]
[317,2464.9499999999998,2465,2464.0500000000002,2464.75,226,{"$f":"(A2952*60+1504862160)/86400+25569","v":"2017-09-08T14:33:00"}]
[318,2463.3000000000002,2465.6,2463.3000000000002,2464.9499999999998,5855,{"$f":"(A2953*60+1504862160)/86400+25569","v":"2017-09-08T14:34:00"}]
[319,2463.65,2464.9499999999998,2463.1999999999998,2463.4499999999998,452,{"$f":"(A2954*60+1504862160)/86400+25569","v":"2017-09-08T14:35:00"}]
[320,2464,2464,2463.9,2464,313,{"$f":"(A2955*60+1504862160)/86400+25569","v":"2017-09-08T14:36:00"}]
[321,2464,2464.5,2463.9499999999998,2464,536,{"$f":"(A2956*60+1504862160)/86400+25569","v":"2017-09-08T14:37:00"}]
[3.22246524652463E+22,null,null,null,null,null,{"$f":"(A2957*60+1504862160)/86400+25569","v":2.2378230878643306E+19}]
[323,2465.3000000000002,2466,2464.9,2464.9,553,{"$f":"(A2958*60+1504862160)/86400+25569","v":"2017-09-08T14:39:00"}]
[324,2465.5,2465.75,2465.4499999999998,2465.75,370,{"$f":"(A2959*60+1504862160)/86400+25569","v":"2017-09-08T14:40:00"}]
[325,2465.8000000000002,2465.8000000000002,2464.85,2465.6999999999998,2232,{"$f":"(A2960*60+1504862160)/86400+25569","v":"2017-09-08T14:41:00"}]
[326,2465.1999999999998,2466.8000000000002,2465.1999999999998,2465.9,512,{"$f":"(A2961*60+1504862160)/86400+25569","v":"2017-09-08T14:42:00"}]
[327,2465.5500000000002,2466,2465.5,2466,365,{"$f":"(A2962*60+1504862160)/86400+25569","v":"2017-09-08T14:43:00"}]
[328,2466,2466.9499999999998,2465.6999999999998,2466,510,{"$f":"(A2963*60+1504862160)/86400+25569","v":"2017-09-08T14:44:00"}]
[329,2465.5500000000002,2466,2465.0500000000002,2466,621,{"$f":"(A2964*60+1504862160)/86400+25569","v":"2017-09-08T14:45:00"}]
[330,2466.85,2466.85,2465.5500000000002,2465.9,503,{"$f":"(A2965*60+1504862160)/86400+25569","v":"2017-09-08T14:46:00"}]
[331,2466.6,2467.1,2465.9,2466.85,1653,{"$f":"(A2966*60+1504862160)/86400+25569","v":"2017-09-08T14:47:00"}]
[332,2467.0500000000002,2467.5,2466,2466.6,3518,{"$f":"(A2967*60+1504862160)/86400+25569","v":"2017-09-08T14:48:00"}]
[333,2467.8000000000002,2468,2467,2467.0500000000002,409,{"$f":"(A2968*60+1504862160)/86400+25569","v":"2017-09-08T14:49:00"}]
[334,2467.75,2468.9499999999998,2467.75,2468.4499999999998,503,{"$f":"(A2969*60+1504862160)/86400+25569","v":"2017-09-08T14:50:00"}]
[335,2468.75,2468.9499999999998,2467.1999999999998,2467.65,1727,{"$f":"(A2970*60+1504862160)/86400+25569","v":"2017-09-08T14:51:00"}]
[336,2468.5,2469,2466.9499999999998,2468.5,740,{"$f":"(A2971*60+1504862160)/86400+25569","v":"2017-09-08T14:52:00"}]
[337,2469.6,2469.9,2467.5,2468.4,1745,{"$f":"(A2972*60+1504862160)/86400+25569","v":"2017-09-08T14:53:00"}]
[338,2469.9499999999998,2469.9499999999998,2468,2469.15,3129,{"$f":"(A2973*60+1504862160)/86400+25569","v":"2017-09-08T14:54:00"}]
[339,2465.75,2469.75,2465.4,2469.75,5146,{"$f":"(A2974*60+1504862160)/86400+25569","v":"2017-09-08T14:55:00"}]
[340,2465,2467.35,2465,2466,2675,{"$f":"(A2975*60+1504862160)/86400+25569","v":"2017-09-08T14:56:00"}]
[341,2468.0500000000002,2468.65,2464.8000000000002,2464.8000000000002,5515,{"$f":"(A2976*60+1504862160)/86400+25569","v":"2017-09-08T14:57:00"}]
[342,2469.0500000000002,2469.9499999999998,2468,2468.0500000000002,587,{"$f":"(A2977*60+1504862160)/86400+25569","v":"2017-09-08T14:58:00"}]
[343,2468,2469.15,2468,2469.15,1799,{"$f":"(A2978*60+1504862160)/86400+25569","v":"2017-09-08T14:59:00"}]
[344,2464.6999999999998,2468.8000000000002,2464.6999999999998,2468.15,4477,{"$f":"(A2979*60+1504862160)/86400+25569","v":"2017-09-08T15:00:00"}]
[345,2466,2467.5,2464.5500000000002,2464.9499999999998,2305,{"$f":"(A2980*60+1504862160)/86400+25569","v":"2017-09-08T15:01:00"}]
[346,2467.0500000000002,2467.8000000000002,2466.1,2466.4499999999998,2237,{"$f":"(A2981*60+1504862160)/86400+25569","v":"2017-09-08T15:02:00"}]
[347,2467.15,2467.9,2467,2467,1078,{"$f":"(A2982*60+1504862160)/86400+25569","v":"2017-09-08T15:03:00"}]
[348,2468.9499999999998,2468.9499999999998,2467.1,2467.8000000000002,1797,{"$f":"(A2983*60+1504862160)/86400+25569","v":"2017-09-08T15:04:00"}]
[349,2468.65,2469.6,2468.6,2469.5,2715,{"$f":"(A2984*60+1504862160)/86400+25569","v":"2017-09-08T15:05:00"}]
[350,2468.15,2469,2467.9499999999998,2468.75,2616,{"$f":"(A2985*60+1504862160)/86400+25569","v":"2017-09-08T15:06:00"}]
[3.5124692469246801E+22,null,null,null,null,null,{"$f":"(A2986*60+1504862160)/86400+25569","v":2.4392147548088099E+19}]
[352,2468.8000000000002,2469,2468.8000000000002,2469,2430,{"$f":"(A2987*60+1504862160)/86400+25569","v":"2017-09-08T15:08:00"}]
[353,2469.5500000000002,2469.9499999999998,2468.8000000000002,2468.9,2155,{"$f":"(A2988*60+1504862160)/86400+25569","v":"2017-09-08T15:09:00"}]
[354,2468.0500000000002,2470,2467.9499999999998,2469.9499999999998,2514,{"$f":"(A2989*60+1504862160)/86400+25569","v":"2017-09-08T15:10:00"}]
[355,2469.9,2470,2467.75,2468.3000000000002,3094,{"$f":"(A2990*60+1504862160)/86400+25569","v":"2017-09-08T15:11:00"}]
[356,2470,2470.5,2469.85,2470,8593,{"$f":"(A2991*60+1504862160)/86400+25569","v":"2017-09-08T15:12:00"}]
[357,2469.9499999999998,2470.8000000000002,2469.8000000000002,2470.1,5363,{"$f":"(A2992*60+1504862160)/86400+25569","v":"2017-09-08T15:13:00"}]
[358,2469.6999999999998,2470,2468,2470,3688,{"$f":"(A2993*60+1504862160)/86400+25569","v":"2017-09-08T15:14:00"}]
[359,2469.9499999999998,2470,2467.6999999999998,2469.35,6702,{"$f":"(A2994*60+1504862160)/86400+25569","v":"2017-09-08T15:15:00"}]
[360,2470.9,2471,2469.35,2469.8000000000002,9685,{"$f":"(A2995*60+1504862160)/86400+25569","v":"2017-09-08T15:16:00"}]
[361,2470.4499999999998,2470.9,2470,2470.15,2328,{"$f":"(A2996*60+1504862160)/86400+25569","v":"2017-09-08T15:17:00"}]
[362,2470.3000000000002,2470.9499999999998,2469.8000000000002,2470.8000000000002,5046,{"$f":"(A2997*60+1504862160)/86400+25569","v":"2017-09-08T15:18:00"}]
[363,2471,2471,2469.6999999999998,2470.3000000000002,2317,{"$f":"(A2998*60+1504862160)/86400+25569","v":"2017-09-08T15:19:00"}]
[364,2471.3000000000002,2471.5,2470.65,2470.6999999999998,2385,{"$f":"(A2999*60+1504862160)/86400+25569","v":"2017-09-08T15:20:00"}]
[365,2471,2471.3000000000002,2470.1,2471.0500000000002,3944,{"$f":"(A3000*60+1504862160)/86400+25569","v":"2017-09-08T15:21:00"}]
[366,2471.5500000000002,2472.5,2471,2471,7187,{"$f":"(A3001*60+1504862160)/86400+25569","v":"2017-09-08T15:22:00"}]
[367,2472,2472.5,2470.4,2471.75,8408,{"$f":"(A3002*60+1504862160)/86400+25569","v":"2017-09-08T15:23:00"}]
[3.6824722473247201E+22,null,null,null,null,null,{"$f":"(A3003*60+1504862160)/86400+25569","v":2.5572723939755045E+19}]
[369,2471.4,2472.9,2471.3000000000002,2471.3000000000002,2404,{"$f":"(A3004*60+1504862160)/86400+25569","v":"2017-09-08T15:25:00"}]
[370,2471.65,2473,2471,2473,3219,{"$f":"(A3005*60+1504862160)/86400+25569","v":"2017-09-08T15:26:00"}]
[371,2472.3000000000002,2473.5500000000002,2471.5500000000002,2471.5500000000002,7753,{"$f":"(A3006*60+1504862160)/86400+25569","v":"2017-09-08T15:27:00"}]
[372,2473.9,2474,2472.1,2472.9499999999998,3601,{"$f":"(A3007*60+1504862160)/86400+25569","v":"2017-09-08T15:28:00"}]
[373,2473.9,2474,2473,2473.9,2019,{"$f":"(A3008*60+1504862160)/86400+25569","v":"2017-09-08T15:29:00"}]
[374,2465.15,2473.1,2465.15,2473,5250,{"$f":"(A3009*60+1504862160)/86400+25569","v":"2017-09-08T15:30:00"}]
["a1505101560",2474.9,2482.9499999999998,2472,2472,1899,"2017-09-11T09:16:00"]
[1,2472.15,2476.65,2472.15,2474.3000000000002,935,{"$f":"(A3011*60+1505121360)/86400+25569","v":"2017-09-11T09:17:00"}]
[2,2473.35,2474,2471.1999999999998,2471.1999999999998,1696,{"$f":"(A3012*60+1505121360)/86400+25569","v":"2017-09-11T09:18:00"}]
[3,2473.1,2473.35,2472.9499999999998,2473.35,364,{"$f":"(A3013*60+1505121360)/86400+25569","v":"2017-09-11T09:19:00"}]
[4,2476.35,2476.35,2472.9499999999998,2473,1107,{"$f":"(A3014*60+1505121360)/86400+25569","v":"2017-09-11T09:20:00"}]
[5,2472,2476.1,2472,2475.9499999999998,634,{"$f":"(A3015*60+1505121360)/86400+25569","v":"2017-09-11T09:21:00"}]
[6,2471.9,2473.1,2470.65,2473.1,473,{"$f":"(A3016*60+1505121360)/86400+25569","v":"2017-09-11T09:22:00"}]
[7,2467,2472.0500000000002,2467,2471.15,1939,{"$f":"(A3017*60+1505121360)/86400+25569","v":"2017-09-11T09:23:00"}]
[8,2465.4499999999998,2466,2465.25,2466,1087,{"$f":"(A3018*60+1505121360)/86400+25569","v":"2017-09-11T09:24:00"}]
[9,2466.9,2467.1999999999998,2462.4,2465.5500000000002,1816,{"$f":"(A3019*60+1505121360)/86400+25569","v":"2017-09-11T09:25:00"}]
[10,2467.1,2467.3000000000002,2466.9,2467.3000000000002,452,{"$f":"(A3020*60+1505121360)/86400+25569","v":"2017-09-11T09:26:00"}]
[11,2466.5500000000002,2467.1,2465.9499999999998,2467.1,139,{"$f":"(A3021*60+1505121360)/86400+25569","v":"2017-09-11T09:27:00"}]
[12,2467.1,2467.1,2465.6,2466.5500000000002,863,{"$f":"(A3022*60+1505121360)/86400+25569","v":"2017-09-11T09:28:00"}]
[13,2467.4499999999998,2468.1,2466.35,2466.35,476,{"$f":"(A3023*60+1505121360)/86400+25569","v":"2017-09-11T09:29:00"}]
[14,2470,2470,2468.15,2468.5500000000002,376,{"$f":"(A3024*60+1505121360)/86400+25569","v":"2017-09-11T09:30:00"}]
[15,2470.0500000000002,2471.9499999999998,2470,2470,511,{"$f":"(A3025*60+1505121360)/86400+25569","v":"2017-09-11T09:31:00"}]
[16,2470.75,2471.75,2470.25,2471.4,1044,{"$f":"(A3026*60+1505121360)/86400+25569","v":"2017-09-11T09:32:00"}]
[17,2472.4499999999998,2472.9,2470.75,2470.75,608,{"$f":"(A3027*60+1505121360)/86400+25569","v":"2017-09-11T09:33:00"}]
[18,2470.9499999999998,2472.9,2470.9499999999998,2471.85,854,{"$f":"(A3028*60+1505121360)/86400+25569","v":"2017-09-11T09:34:00"}]
[19,2469.65,2471,2469.65,2469.85,425,{"$f":"(A3029*60+1505121360)/86400+25569","v":"2017-09-11T09:35:00"}]
[20,2469.25,2469.25,2467,2468.8000000000002,361,{"$f":"(A3030*60+1505121360)/86400+25569","v":"2017-09-11T09:36:00"}]
[21,2468.1999999999998,2469.85,2467.5500000000002,2469.85,600,{"$f":"(A3031*60+1505121360)/86400+25569","v":"2017-09-11T09:37:00"}]
[22,2468.4,2468.4499999999998,2467.5500000000002,2468.4,192,{"$f":"(A3032*60+1505121360)/86400+25569","v":"2017-09-11T09:38:00"}]
[23,2468.0500000000002,2468.4499999999998,2468,2468.4499999999998,21,{"$f":"(A3033*60+1505121360)/86400+25569","v":"2017-09-11T09:39:00"}]
[24,2467.1,2468.4499999999998,2467.1,2468.4,247,{"$f":"(A3034*60+1505121360)/86400+25569","v":"2017-09-11T09:40:00"}]
[25,2467,2467.4499999999998,2467,2467.4499999999998,81,{"$f":"(A3035*60+1505121360)/86400+25569","v":"2017-09-11T09:41:00"}]
[26,2467.35,2467.9499999999998,2466.5500000000002,2466.6,246,{"$f":"(A3036*60+1505121360)/86400+25569","v":"2017-09-11T09:42:00"}]
[27,2467.4,2467.4499999999998,2466.5500000000002,2466.5500000000002,388,{"$f":"(A3037*60+1505121360)/86400+25569","v":"2017-09-11T09:43:00"}]
[28,2467.4,2467.4,2466.5,2467.25,145,{"$f":"(A3038*60+1505121360)/86400+25569","v":"2017-09-11T09:44:00"}]
[29,2466.1,2467.6999999999998,2466.1,2466.5,557,{"$f":"(A3039*60+1505121360)/86400+25569","v":"2017-09-11T09:45:00"}]
[30,2465,2467.1,2465,2467.1,582,{"$f":"(A3040*60+1505121360)/86400+25569","v":"2017-09-11T09:46:00"}]
[31,2464.4,2465.0500000000002,2463.8000000000002,2465.0500000000002,314,{"$f":"(A3041*60+1505121360)/86400+25569","v":"2017-09-11T09:47:00"}]
[32,2464.4,2464.4,2463.85,2464.4,102,{"$f":"(A3042*60+1505121360)/86400+25569","v":"2017-09-11T09:48:00"}]
[33,2464.5,2464.6,2463.8000000000002,2464.4,942,{"$f":"(A3043*60+1505121360)/86400+25569","v":"2017-09-11T09:49:00"}]
[34,2463.15,2463.15,2462.1,2462.9499999999998,1430,{"$f":"(A3044*60+1505121360)/86400+25569","v":"2017-09-11T09:50:00"}]
[35,2463.1999999999998,2463.1999999999998,2462.8000000000002,2462.85,260,{"$f":"(A3045*60+1505121360)/86400+25569","v":"2017-09-11T09:51:00"}]
[36,2463.1999999999998,2463.3000000000002,2463,2463.1999999999998,196,{"$f":"(A3046*60+1505121360)/86400+25569","v":"2017-09-11T09:52:00"}]
[37,2462.65,2463,2462,2463,232,{"$f":"(A3047*60+1505121360)/86400+25569","v":"2017-09-11T09:53:00"}]
[38,2462.25,2462.9499999999998,2462.25,2462.5,350,{"$f":"(A3048*60+1505121360)/86400+25569","v":"2017-09-11T09:54:00"}]
[39,2464.6999999999998,2464.6999999999998,2462.3000000000002,2462.75,1296,{"$f":"(A3049*60+1505121360)/86400+25569","v":"2017-09-11T09:55:00"}]
[40,2466.0500000000002,2466.15,2464.15,2464.65,244,{"$f":"(A3050*60+1505121360)/86400+25569","v":"2017-09-11T09:56:00"}]
[41,2466.0500000000002,2467,2465.0500000000002,2466,407,{"$f":"(A3051*60+1505121360)/86400+25569","v":"2017-09-11T09:57:00"}]
[42,2468.15,2468.15,2465.0500000000002,2465.75,829,{"$f":"(A3052*60+1505121360)/86400+25569","v":"2017-09-11T09:58:00"}]
[43,2466.5,2468.15,2466.5,2466.75,146,{"$f":"(A3053*60+1505121360)/86400+25569","v":"2017-09-11T09:59:00"}]
[44,2465.0500000000002,2467.1999999999998,2465.0500000000002,2466.5,72,{"$f":"(A3054*60+1505121360)/86400+25569","v":"2017-09-11T10:00:00"}]
[45,2467,2467.85,2465.1,2466.25,789,{"$f":"(A3055*60+1505121360)/86400+25569","v":"2017-09-11T10:01:00"}]
[46,2466.8000000000002,2468.15,2466.8000000000002,2468.15,109,{"$f":"(A3056*60+1505121360)/86400+25569","v":"2017-09-11T10:02:00"}]
[47,2466.3000000000002,2468.3000000000002,2466.3000000000002,2467.85,217,{"$f":"(A3057*60+1505121360)/86400+25569","v":"2017-09-11T10:03:00"}]
[48,2467.6999999999998,2467.6999999999998,2466.4,2466.4,140,{"$f":"(A3058*60+1505121360)/86400+25569","v":"2017-09-11T10:04:00"}]
[49,2467.35,2467.5,2467.35,2467.4,162,{"$f":"(A3059*60+1505121360)/86400+25569","v":"2017-09-11T10:05:00"}]
[50,2466.5,2467.5500000000002,2466.5,2467.35,61,{"$f":"(A3060*60+1505121360)/86400+25569","v":"2017-09-11T10:06:00"}]
[51,2465.85,2466.5,2465.85,2466.5,165,{"$f":"(A3061*60+1505121360)/86400+25569","v":"2017-09-11T10:07:00"}]
[52,2465.75,2466.1999999999998,2465,2466.15,183,{"$f":"(A3062*60+1505121360)/86400+25569","v":"2017-09-11T10:08:00"}]
[53,2465,2465.75,2465,2465.75,15,{"$f":"(A3063*60+1505121360)/86400+25569","v":"2017-09-11T10:09:00"}]
[54,2465.85,2465.85,2465.35,2465.35,84,{"$f":"(A3064*60+1505121360)/86400+25569","v":"2017-09-11T10:10:00"}]
[55,2464.5,2465,2463.5500000000002,2465,609,{"$f":"(A3065*60+1505121360)/86400+25569","v":"2017-09-11T10:11:00"}]
[56,2464.5,2464.8000000000002,2464.25,2464.75,626,{"$f":"(A3066*60+1505121360)/86400+25569","v":"2017-09-11T10:12:00"}]
[57,2464.25,2464.5500000000002,2464,2464.5,747,{"$f":"(A3067*60+1505121360)/86400+25569","v":"2017-09-11T10:13:00"}]
[58,2464.5500000000002,2464.6,2464,2464.25,380,{"$f":"(A3068*60+1505121360)/86400+25569","v":"2017-09-11T10:14:00"}]
[59,2465.9499999999998,2465.9499999999998,2464.6,2464.6,469,{"$f":"(A3069*60+1505121360)/86400+25569","v":"2017-09-11T10:15:00"}]
[60,2466.0500000000002,2466.35,2466,2466,182,{"$f":"(A3070*60+1505121360)/86400+25569","v":"2017-09-11T10:16:00"}]
[61,2466.5500000000002,2467,2466.0500000000002,2466.0500000000002,170,{"$f":"(A3071*60+1505121360)/86400+25569","v":"2017-09-11T10:17:00"}]
[62,2466.1,2467.1,2466.1,2466.75,98,{"$f":"(A3072*60+1505121360)/86400+25569","v":"2017-09-11T10:18:00"}]
[63,2468.3000000000002,2468.4,2466.1,2466.1,132,{"$f":"(A3073*60+1505121360)/86400+25569","v":"2017-09-11T10:19:00"}]
[64,2468,2468.1999999999998,2468,2468.1999999999998,139,{"$f":"(A3074*60+1505121360)/86400+25569","v":"2017-09-11T10:20:00"}]
[65,2467.1999999999998,2467.4,2466,2467.4,77,{"$f":"(A3075*60+1505121360)/86400+25569","v":"2017-09-11T10:21:00"}]
[66,2466.0500000000002,2467.1,2465.75,2467.1,88,{"$f":"(A3076*60+1505121360)/86400+25569","v":"2017-09-11T10:22:00"}]
[67,2465.15,2466.0500000000002,2465.15,2465.85,73,{"$f":"(A3077*60+1505121360)/86400+25569","v":"2017-09-11T10:23:00"}]
[68,2465.0500000000002,2465.6,2465,2465.15,496,{"$f":"(A3078*60+1505121360)/86400+25569","v":"2017-09-11T10:24:00"}]
[69,2465.0500000000002,2465.15,2465,2465,27,{"$f":"(A3079*60+1505121360)/86400+25569","v":"2017-09-11T10:25:00"}]
[70,2465,2465.15,2465,2465,42,{"$f":"(A3080*60+1505121360)/86400+25569","v":"2017-09-11T10:26:00"}]
[71,2467.0500000000002,2467.1,2465.15,2465.15,604,{"$f":"(A3081*60+1505121360)/86400+25569","v":"2017-09-11T10:27:00"}]
[72,2465.5500000000002,2467.0500000000002,2465.5500000000002,2467,97,{"$f":"(A3082*60+1505121360)/86400+25569","v":"2017-09-11T10:28:00"}]
[73,2465,2465.5500000000002,2465,2465.5500000000002,310,{"$f":"(A3083*60+1505121360)/86400+25569","v":"2017-09-11T10:29:00"}]
[74,2464.5500000000002,2465,2464.5,2465,1146,{"$f":"(A3084*60+1505121360)/86400+25569","v":"2017-09-11T10:30:00"}]
[75,2464.5500000000002,2464.6,2464.5500000000002,2464.5500000000002,232,{"$f":"(A3085*60+1505121360)/86400+25569","v":"2017-09-11T10:31:00"}]
[76,2464.6999999999998,2464.6999999999998,2464.5,2464.5,669,{"$f":"(A3086*60+1505121360)/86400+25569","v":"2017-09-11T10:32:00"}]
[77,2465.25,2466.4,2464.65,2464.65,717,{"$f":"(A3087*60+1505121360)/86400+25569","v":"2017-09-11T10:33:00"}]
[78,2464.9499999999998,2465,2464.9499999999998,2465,320,{"$f":"(A3088*60+1505121360)/86400+25569","v":"2017-09-11T10:34:00"}]
[79,2466,2466,2465.1,2465.5500000000002,137,{"$f":"(A3089*60+1505121360)/86400+25569","v":"2017-09-11T10:35:00"}]
[80,2466.1,2466.3000000000002,2465.1,2465.1,243,{"$f":"(A3090*60+1505121360)/86400+25569","v":"2017-09-11T10:36:00"}]
[81,2466.35,2467.4499999999998,2465.6,2465.9499999999998,238,{"$f":"(A3091*60+1505121360)/86400+25569","v":"2017-09-11T10:37:00"}]
[82,2465.6,2466.6999999999998,2465.0500000000002,2465.6,355,{"$f":"(A3092*60+1505121360)/86400+25569","v":"2017-09-11T10:38:00"}]
[83,2465,2465.65,2464.9499999999998,2465.65,181,{"$f":"(A3093*60+1505121360)/86400+25569","v":"2017-09-11T10:39:00"}]
[84,2464.9499999999998,2465,2464.9499999999998,2465,158,{"$f":"(A3094*60+1505121360)/86400+25569","v":"2017-09-11T10:40:00"}]
[85,2466.4,2466.4,2464.9499999999998,2464.9499999999998,807,{"$f":"(A3095*60+1505121360)/86400+25569","v":"2017-09-11T10:41:00"}]
[86,2465.15,2466,2465.1,2465.4,49,{"$f":"(A3096*60+1505121360)/86400+25569","v":"2017-09-11T10:42:00"}]
[87,2466,2466,2465.1,2465.1,67,{"$f":"(A3097*60+1505121360)/86400+25569","v":"2017-09-11T10:43:00"}]
[88,2466,2466.25,2466,2466.25,96,{"$f":"(A3098*60+1505121360)/86400+25569","v":"2017-09-11T10:44:00"}]
[89,2465.0500000000002,2466,2465.0500000000002,2466,87,{"$f":"(A3099*60+1505121360)/86400+25569","v":"2017-09-11T10:45:00"}]
[90,2464.9499999999998,2465.9499999999998,2464.9499999999998,2465.0500000000002,39,{"$f":"(A3100*60+1505121360)/86400+25569","v":"2017-09-11T10:46:00"}]
[91,2465,2465.85,2464.75,2464.9499999999998,560,{"$f":"(A3101*60+1505121360)/86400+25569","v":"2017-09-11T10:47:00"}]
[92,2465,2465.4499999999998,2465,2465,97,{"$f":"(A3102*60+1505121360)/86400+25569","v":"2017-09-11T10:48:00"}]
[93,2465,2465.0500000000002,2465,2465,360,{"$f":"(A3103*60+1505121360)/86400+25569","v":"2017-09-11T10:49:00"}]
[94,2462.15,2465,2462.15,2465,3438,{"$f":"(A3104*60+1505121360)/86400+25569","v":"2017-09-11T10:50:00"}]
[95,2462,2462.1,2462,2462,159,{"$f":"(A3105*60+1505121360)/86400+25569","v":"2017-09-11T10:51:00"}]
[96,2462,2462.0500000000002,2462,2462,606,{"$f":"(A3106*60+1505121360)/86400+25569","v":"2017-09-11T10:52:00"}]
[97,2461.8000000000002,2462.0500000000002,2461.8000000000002,2462,325,{"$f":"(A3107*60+1505121360)/86400+25569","v":"2017-09-11T10:53:00"}]
[98,2460.6999999999998,2461.8000000000002,2460.6999999999998,2461.8000000000002,608,{"$f":"(A3108*60+1505121360)/86400+25569","v":"2017-09-11T10:54:00"}]
[99,2460.4499999999998,2460.65,2460.1,2460.65,842,{"$f":"(A3109*60+1505121360)/86400+25569","v":"2017-09-11T10:55:00"}]
[100,2460.65,2461.25,2460.5,2460.5,481,{"$f":"(A3110*60+1505121360)/86400+25569","v":"2017-09-11T10:56:00"}]
[101,2461,2462.75,2460.75,2460.75,158,{"$f":"(A3111*60+1505121360)/86400+25569","v":"2017-09-11T10:57:00"}]
[102,2461,2462.1,2461,2461,94,{"$f":"(A3112*60+1505121360)/86400+25569","v":"2017-09-11T10:58:00"}]
[103,2460.75,2461.0500000000002,2460.75,2461,168,{"$f":"(A3113*60+1505121360)/86400+25569","v":"2017-09-11T10:59:00"}]
[104,2460.35,2460.75,2460.35,2460.6999999999998,499,{"$f":"(A3114*60+1505121360)/86400+25569","v":"2017-09-11T11:00:00"}]
[105,2460.35,2460.4,2460.35,2460.35,56,{"$f":"(A3115*60+1505121360)/86400+25569","v":"2017-09-11T11:01:00"}]
[106,2460.35,2460.4,2460.35,2460.35,158,{"$f":"(A3116*60+1505121360)/86400+25569","v":"2017-09-11T11:02:00"}]
[107,2460.5,2460.5,2460.35,2460.35,521,{"$f":"(A3117*60+1505121360)/86400+25569","v":"2017-09-11T11:03:00"}]
[108,2460.4,2460.4499999999998,2460.4,2460.4,169,{"$f":"(A3118*60+1505121360)/86400+25569","v":"2017-09-11T11:04:00"}]
[109,2460.4,2461.1,2460.4,2460.4,423,{"$f":"(A3119*60+1505121360)/86400+25569","v":"2017-09-11T11:05:00"}]
[110,2461,2461.3000000000002,2460.4,2460.4,265,{"$f":"(A3120*60+1505121360)/86400+25569","v":"2017-09-11T11:06:00"}]
[111,2460.9499999999998,2461,2460.4,2460.9499999999998,332,{"$f":"(A3121*60+1505121360)/86400+25569","v":"2017-09-11T11:07:00"}]
[112,2460.4,2461,2460.35,2460.9499999999998,553,{"$f":"(A3122*60+1505121360)/86400+25569","v":"2017-09-11T11:08:00"}]
[113,2460.35,2460.4,2460.35,2460.35,255,{"$f":"(A3123*60+1505121360)/86400+25569","v":"2017-09-11T11:09:00"}]
[114,2461.5,2462.9,2460.35,2460.4,1386,{"$f":"(A3124*60+1505121360)/86400+25569","v":"2017-09-11T11:10:00"}]
[115,2462,2462.4499999999998,2461.4499999999998,2461.4499999999998,70,{"$f":"(A3125*60+1505121360)/86400+25569","v":"2017-09-11T11:11:00"}]
[116,2461.9499999999998,2462,2461.5,2461.5500000000002,85,{"$f":"(A3126*60+1505121360)/86400+25569","v":"2017-09-11T11:12:00"}]
[117,2462.3000000000002,2462.9499999999998,2461.75,2461.85,335,{"$f":"(A3127*60+1505121360)/86400+25569","v":"2017-09-11T11:13:00"}]
[118,2463,2463.4499999999998,2461,2462.9,563,{"$f":"(A3128*60+1505121360)/86400+25569","v":"2017-09-11T11:14:00"}]
[119,2463.15,2465.15,2463,2463,286,{"$f":"(A3129*60+1505121360)/86400+25569","v":"2017-09-11T11:15:00"}]
[120,2463.4,2464.9499999999998,2463.1,2463.1,253,{"$f":"(A3130*60+1505121360)/86400+25569","v":"2017-09-11T11:16:00"}]
[121,2463,2465,2463,2463.35,339,{"$f":"(A3131*60+1505121360)/86400+25569","v":"2017-09-11T11:17:00"}]
[122,2463.4499999999998,2463.9,2462.9499999999998,2463,117,{"$f":"(A3132*60+1505121360)/86400+25569","v":"2017-09-11T11:18:00"}]
[123,2463,2463.25,2463,2463.25,345,{"$f":"(A3133*60+1505121360)/86400+25569","v":"2017-09-11T11:19:00"}]
[124,2463.15,2463.15,2463,2463,621,{"$f":"(A3134*60+1505121360)/86400+25569","v":"2017-09-11T11:20:00"}]
[125,2463.25,2463.25,2463.0500000000002,2463.0500000000002,324,{"$f":"(A3135*60+1505121360)/86400+25569","v":"2017-09-11T11:21:00"}]
[126,2464.4499999999998,2464.4499999999998,2463,2463,158,{"$f":"(A3136*60+1505121360)/86400+25569","v":"2017-09-11T11:22:00"}]
[127,2464.5,2464.5,2463.4,2463.5500000000002,336,{"$f":"(A3137*60+1505121360)/86400+25569","v":"2017-09-11T11:23:00"}]
[128,2465,2465,2463.4,2463.5,244,{"$f":"(A3138*60+1505121360)/86400+25569","v":"2017-09-11T11:24:00"}]
[129,2466.4499999999998,2467,2464.1,2464.5,385,{"$f":"(A3139*60+1505121360)/86400+25569","v":"2017-09-11T11:25:00"}]
[130,2466.9499999999998,2469,2466.15,2466.3000000000002,1172,{"$f":"(A3140*60+1505121360)/86400+25569","v":"2017-09-11T11:26:00"}]
[131,2467.4499999999998,2468.4,2466.6,2466.65,530,{"$f":"(A3141*60+1505121360)/86400+25569","v":"2017-09-11T11:27:00"}]
[132,2467.1,2467.4499999999998,2466.15,2467.4499999999998,349,{"$f":"(A3142*60+1505121360)/86400+25569","v":"2017-09-11T11:28:00"}]
[133,2466.25,2466.5,2466,2466.1,1121,{"$f":"(A3143*60+1505121360)/86400+25569","v":"2017-09-11T11:29:00"}]
[134,2466.9499999999998,2467,2466.1,2466.1,256,{"$f":"(A3144*60+1505121360)/86400+25569","v":"2017-09-11T11:30:00"}]
[135,2466.25,2466.25,2466.1999999999998,2466.1999999999998,89,{"$f":"(A3145*60+1505121360)/86400+25569","v":"2017-09-11T11:31:00"}]
[136,2466.25,2468,2466.1999999999998,2466.25,923,{"$f":"(A3146*60+1505121360)/86400+25569","v":"2017-09-11T11:32:00"}]
[137,2466.75,2466.85,2466.0500000000002,2466.25,229,{"$f":"(A3147*60+1505121360)/86400+25569","v":"2017-09-11T11:33:00"}]
[138,2467.15,2467.15,2466.15,2466.6999999999998,366,{"$f":"(A3148*60+1505121360)/86400+25569","v":"2017-09-11T11:34:00"}]
[139,2467,2467,2466.1,2466.9,178,{"$f":"(A3149*60+1505121360)/86400+25569","v":"2017-09-11T11:35:00"}]
[140,2467.65,2467.9,2467.1,2467.1,118,{"$f":"(A3150*60+1505121360)/86400+25569","v":"2017-09-11T11:36:00"}]
[141,2467,2467.65,2467,2467.65,674,{"$f":"(A3151*60+1505121360)/86400+25569","v":"2017-09-11T11:37:00"}]
[142,2467,2467.9499999999998,2466.5,2466.5,291,{"$f":"(A3152*60+1505121360)/86400+25569","v":"2017-09-11T11:38:00"}]
[143,2467.1,2467.1,2466.6,2467,1156,{"$f":"(A3153*60+1505121360)/86400+25569","v":"2017-09-11T11:39:00"}]
[144,2468.9,2468.9,2466.75,2467.1,391,{"$f":"(A3154*60+1505121360)/86400+25569","v":"2017-09-11T11:40:00"}]
[145,2468.0500000000002,2468.8000000000002,2467.6,2467.6,760,{"$f":"(A3155*60+1505121360)/86400+25569","v":"2017-09-11T11:41:00"}]
[146,2469,2469.1,2468.0500000000002,2468.9,1124,{"$f":"(A3156*60+1505121360)/86400+25569","v":"2017-09-11T11:42:00"}]
[147,2470,2471,2468.5,2468.5,2907,{"$f":"(A3157*60+1505121360)/86400+25569","v":"2017-09-11T11:43:00"}]
[148,2471,2471,2470,2470.9499999999998,487,{"$f":"(A3158*60+1505121360)/86400+25569","v":"2017-09-11T11:44:00"}]
[149,2471.25,2471.4499999999998,2470,2470,534,{"$f":"(A3159*60+1505121360)/86400+25569","v":"2017-09-11T11:45:00"}]
[150,2471.5,2471.5,2471,2471,383,{"$f":"(A3160*60+1505121360)/86400+25569","v":"2017-09-11T11:46:00"}]
[151,2471.15,2471.6999999999998,2471.15,2471.5,451,{"$f":"(A3161*60+1505121360)/86400+25569","v":"2017-09-11T11:47:00"}]
[152,2471.5,2471.5,2471.15,2471.5,66,{"$f":"(A3162*60+1505121360)/86400+25569","v":"2017-09-11T11:48:00"}]
[153,2472.5,2472.5,2471.15,2471.5,1923,{"$f":"(A3163*60+1505121360)/86400+25569","v":"2017-09-11T11:49:00"}]
[154,2471.6,2471.9,2471.25,2471.4499999999998,256,{"$f":"(A3164*60+1505121360)/86400+25569","v":"2017-09-11T11:50:00"}]
[155,2471,2472.5,2471,2471.5,1700,{"$f":"(A3165*60+1505121360)/86400+25569","v":"2017-09-11T11:51:00"}]
[156,2471,2471,2470.65,2471,110,{"$f":"(A3166*60+1505121360)/86400+25569","v":"2017-09-11T11:52:00"}]
[157,2471.1,2471.1,2471,2471,88,{"$f":"(A3167*60+1505121360)/86400+25569","v":"2017-09-11T11:53:00"}]
[158,2471.5500000000002,2472.5,2471.5,2471.6,606,{"$f":"(A3168*60+1505121360)/86400+25569","v":"2017-09-11T11:54:00"}]
[159,2472.4499999999998,2472.5,2471.5500000000002,2471.5500000000002,1047,{"$f":"(A3169*60+1505121360)/86400+25569","v":"2017-09-11T11:55:00"}]
[160,2472.0500000000002,2472.0500000000002,2471.75,2472.0500000000002,448,{"$f":"(A3170*60+1505121360)/86400+25569","v":"2017-09-11T11:56:00"}]
[161,2471.15,2472.5,2471.1,2472,457,{"$f":"(A3171*60+1505121360)/86400+25569","v":"2017-09-11T11:57:00"}]
[162,2471.5,2471.8000000000002,2471.1,2471.1,207,{"$f":"(A3172*60+1505121360)/86400+25569","v":"2017-09-11T11:58:00"}]
[163,2471.0500000000002,2471.35,2471.0500000000002,2471.3000000000002,306,{"$f":"(A3173*60+1505121360)/86400+25569","v":"2017-09-11T11:59:00"}]
[164,2470,2471.0500000000002,2470,2471.0500000000002,251,{"$f":"(A3174*60+1505121360)/86400+25569","v":"2017-09-11T12:00:00"}]
[165,2470,2470.0500000000002,2470,2470,539,{"$f":"(A3175*60+1505121360)/86400+25569","v":"2017-09-11T12:01:00"}]
[166,2469.5,2470.0500000000002,2469.5,2470,647,{"$f":"(A3176*60+1505121360)/86400+25569","v":"2017-09-11T12:02:00"}]
[167,2469,2469.5,2468.6999999999998,2469.5,911,{"$f":"(A3177*60+1505121360)/86400+25569","v":"2017-09-11T12:03:00"}]
[168,2470.3000000000002,2470.35,2469,2469,1348,{"$f":"(A3178*60+1505121360)/86400+25569","v":"2017-09-11T12:04:00"}]
[169,2470,2470.9499999999998,2470,2470.3000000000002,94,{"$f":"(A3179*60+1505121360)/86400+25569","v":"2017-09-11T12:05:00"}]
[170,2470.25,2470.25,2470,2470.0500000000002,149,{"$f":"(A3180*60+1505121360)/86400+25569","v":"2017-09-11T12:06:00"}]
[171,2470.1,2470.35,2470,2470.35,86,{"$f":"(A3181*60+1505121360)/86400+25569","v":"2017-09-11T12:07:00"}]
[172,2470,2470.15,2470,2470.15,56,{"$f":"(A3182*60+1505121360)/86400+25569","v":"2017-09-11T12:08:00"}]
[173,2470.0500000000002,2470.0500000000002,2470,2470,298,{"$f":"(A3183*60+1505121360)/86400+25569","v":"2017-09-11T12:09:00"}]
[1.7424702470246999E+21,null,null,null,null,null,{"$f":"(A3184*60+1505121360)/86400+25569","v":1.2100487826560845E+18}]
[1.7524702470246999E+21,null,null,null,null,null,{"$f":"(A3185*60+1505121360)/86400+25569","v":1.2169932271005292E+18}]
[176,2470.9,2470.9499999999998,2470,2470,840,{"$f":"(A3186*60+1505121360)/86400+25569","v":"2017-09-11T12:12:00"}]
[177,2470.85,2470.85,2470,2470.15,629,{"$f":"(A3187*60+1505121360)/86400+25569","v":"2017-09-11T12:13:00"}]
[178,2470.3000000000002,2471,2470.25,2470.85,180,{"$f":"(A3188*60+1505121360)/86400+25569","v":"2017-09-11T12:14:00"}]
[179,2471.0500000000002,2471.0500000000002,2470.35,2470.35,363,{"$f":"(A3189*60+1505121360)/86400+25569","v":"2017-09-11T12:15:00"}]
[180,2471.8000000000002,2471.8000000000002,2471.0500000000002,2471.0500000000002,413,{"$f":"(A3190*60+1505121360)/86400+25569","v":"2017-09-11T12:16:00"}]
[181,2473.0500000000002,2473.0500000000002,2471.85,2471.85,1466,{"$f":"(A3191*60+1505121360)/86400+25569","v":"2017-09-11T12:17:00"}]
[182,2474.1,2474.4499999999998,2473.25,2473.25,512,{"$f":"(A3192*60+1505121360)/86400+25569","v":"2017-09-11T12:18:00"}]
[183,2474.4499999999998,2475,2473.5500000000002,2473.5500000000002,300,{"$f":"(A3193*60+1505121360)/86400+25569","v":"2017-09-11T12:19:00"}]
[184,2473.6,2474.4499999999998,2473.6,2474.4499999999998,491,{"$f":"(A3194*60+1505121360)/86400+25569","v":"2017-09-11T12:20:00"}]
[185,2472.6999999999998,2473.65,2472.5,2473.65,101,{"$f":"(A3195*60+1505121360)/86400+25569","v":"2017-09-11T12:21:00"}]
[186,2472.0500000000002,2472.8000000000002,2472.0500000000002,2472.5,316,{"$f":"(A3196*60+1505121360)/86400+25569","v":"2017-09-11T12:22:00"}]
[187,2471.8000000000002,2472.5,2471.8000000000002,2472.0500000000002,68,{"$f":"(A3197*60+1505121360)/86400+25569","v":"2017-09-11T12:23:00"}]
[188,2470.3000000000002,2471.8000000000002,2470.3000000000002,2471.0500000000002,108,{"$f":"(A3198*60+1505121360)/86400+25569","v":"2017-09-11T12:24:00"}]
[189,2471.15,2471.15,2470,2470.25,1163,{"$f":"(A3199*60+1505121360)/86400+25569","v":"2017-09-11T12:25:00"}]
[190,2471.3000000000002,2471.4,2471.1999999999998,2471.25,167,{"$f":"(A3200*60+1505121360)/86400+25569","v":"2017-09-11T12:26:00"}]
[191,2471.3000000000002,2471.3000000000002,2471.3000000000002,2471.3000000000002,77,{"$f":"(A3201*60+1505121360)/86400+25569","v":"2017-09-11T12:27:00"}]
[192,2471.35,2472.4499999999998,2471.1999999999998,2471.3000000000002,395,{"$f":"(A3202*60+1505121360)/86400+25569","v":"2017-09-11T12:28:00"}]
[193,2471.3000000000002,2472.1,2471.3000000000002,2471.35,197,{"$f":"(A3203*60+1505121360)/86400+25569","v":"2017-09-11T12:29:00"}]
[194,2471.3000000000002,2471.35,2471.3000000000002,2471.35,584,{"$f":"(A3204*60+1505121360)/86400+25569","v":"2017-09-11T12:30:00"}]
[195,2472.6,2472.6,2471.3000000000002,2471.3000000000002,915,{"$f":"(A3205*60+1505121360)/86400+25569","v":"2017-09-11T12:31:00"}]
[196,2473.8000000000002,2474.15,2473,2474.15,245,{"$f":"(A3206*60+1505121360)/86400+25569","v":"2017-09-11T12:32:00"}]
[197,2473.15,2474.1,2472.8000000000002,2474.1,371,{"$f":"(A3207*60+1505121360)/86400+25569","v":"2017-09-11T12:33:00"}]
[198,2472.6999999999998,2473.5500000000002,2472.6999999999998,2473.15,150,{"$f":"(A3208*60+1505121360)/86400+25569","v":"2017-09-11T12:34:00"}]
[199,2473.6,2474,2472.6999999999998,2472.9,148,{"$f":"(A3209*60+1505121360)/86400+25569","v":"2017-09-11T12:35:00"}]
[200,2473.4,2474,2473.4,2474,383,{"$f":"(A3210*60+1505121360)/86400+25569","v":"2017-09-11T12:36:00"}]
[201,2473,2473.1,2472.9499999999998,2473.1,156,{"$f":"(A3211*60+1505121360)/86400+25569","v":"2017-09-11T12:37:00"}]
[202,2473,2473.1,2473,2473.1,46,{"$f":"(A3212*60+1505121360)/86400+25569","v":"2017-09-11T12:38:00"}]
[203,2472.9499999999998,2473.0500000000002,2472.9499999999998,2473.0500000000002,50,{"$f":"(A3213*60+1505121360)/86400+25569","v":"2017-09-11T12:39:00"}]
[204,2472.9499999999998,2473.15,2472.9499999999998,2473.1,1070,{"$f":"(A3214*60+1505121360)/86400+25569","v":"2017-09-11T12:40:00"}]
[205,2473.15,2473.1999999999998,2472.6,2472.9499999999998,229,{"$f":"(A3215*60+1505121360)/86400+25569","v":"2017-09-11T12:41:00"}]
[206,2472.6,2472.6,2472.6,2472.6,14,{"$f":"(A3216*60+1505121360)/86400+25569","v":"2017-09-11T12:42:00"}]
[207,2471.3000000000002,2472.6,2471.3000000000002,2472.6,104,{"$f":"(A3217*60+1505121360)/86400+25569","v":"2017-09-11T12:43:00"}]
[208,2471.3000000000002,2471.6999999999998,2471.3000000000002,2471.3000000000002,16,{"$f":"(A3218*60+1505121360)/86400+25569","v":"2017-09-11T12:44:00"}]
[209,2471.3000000000002,2472.0500000000002,2471.3000000000002,2471.3000000000002,60,{"$f":"(A3219*60+1505121360)/86400+25569","v":"2017-09-11T12:45:00"}]
[210,2471.65,2472,2471.3000000000002,2471.3000000000002,139,{"$f":"(A3220*60+1505121360)/86400+25569","v":"2017-09-11T12:46:00"}]
[211,2470.0500000000002,2471.65,2470.0500000000002,2471.65,240,{"$f":"(A3221*60+1505121360)/86400+25569","v":"2017-09-11T12:47:00"}]
[212,2470.0500000000002,2471.15,2470.0500000000002,2471.15,30,{"$f":"(A3222*60+1505121360)/86400+25569","v":"2017-09-11T12:48:00"}]
[213,2470,2470.1,2470,2470.1,1110,{"$f":"(A3223*60+1505121360)/86400+25569","v":"2017-09-11T12:49:00"}]
[214,2470.1999999999998,2470.1999999999998,2469.1,2470,2329,{"$f":"(A3224*60+1505121360)/86400+25569","v":"2017-09-11T12:50:00"}]
[215,2470.5,2471.4,2470.35,2470.35,34,{"$f":"(A3225*60+1505121360)/86400+25569","v":"2017-09-11T12:51:00"}]
[216,2470.5,2471.4499999999998,2470.5,2470.5,21,{"$f":"(A3226*60+1505121360)/86400+25569","v":"2017-09-11T12:52:00"}]
[217,2472,2472,2470.5500000000002,2470.5500000000002,242,{"$f":"(A3227*60+1505121360)/86400+25569","v":"2017-09-11T12:53:00"}]
[218,2471,2471,2470.5500000000002,2470.5500000000002,134,{"$f":"(A3228*60+1505121360)/86400+25569","v":"2017-09-11T12:54:00"}]
[219,2471,2471.75,2471,2471,37,{"$f":"(A3229*60+1505121360)/86400+25569","v":"2017-09-11T12:55:00"}]
[220,2472.5,2472.5,2471,2471,523,{"$f":"(A3230*60+1505121360)/86400+25569","v":"2017-09-11T12:56:00"}]
[221,2473.85,2473.9,2471.5500000000002,2471.5500000000002,484,{"$f":"(A3231*60+1505121360)/86400+25569","v":"2017-09-11T12:57:00"}]
[222,2474.4499999999998,2474.4499999999998,2473.6,2473.85,585,{"$f":"(A3232*60+1505121360)/86400+25569","v":"2017-09-11T12:58:00"}]
[223,2473.9499999999998,2474.5,2473.35,2474.3000000000002,491,{"$f":"(A3233*60+1505121360)/86400+25569","v":"2017-09-11T12:59:00"}]
[224,2473.1999999999998,2474.25,2473.15,2474.25,355,{"$f":"(A3234*60+1505121360)/86400+25569","v":"2017-09-11T13:00:00"}]
[225,2473,2473.1999999999998,2472.5500000000002,2473,109,{"$f":"(A3235*60+1505121360)/86400+25569","v":"2017-09-11T13:01:00"}]
[226,2473.1999999999998,2473.25,2473,2473.1999999999998,461,{"$f":"(A3236*60+1505121360)/86400+25569","v":"2017-09-11T13:02:00"}]
[227,2472.5500000000002,2473.25,2472,2473.1999999999998,664,{"$f":"(A3237*60+1505121360)/86400+25569","v":"2017-09-11T13:03:00"}]
[228,2472.6999999999998,2475,2472.3000000000002,2473.1999999999998,769,{"$f":"(A3238*60+1505121360)/86400+25569","v":"2017-09-11T13:04:00"}]
[229,2473.5,2474.9499999999998,2472.6,2473.9499999999998,509,{"$f":"(A3239*60+1505121360)/86400+25569","v":"2017-09-11T13:05:00"}]
[230,2474.35,2474.4499999999998,2472.9,2473.1,513,{"$f":"(A3240*60+1505121360)/86400+25569","v":"2017-09-11T13:06:00"}]
[231,2473.1,2474.3000000000002,2472.65,2474.3000000000002,92,{"$f":"(A3241*60+1505121360)/86400+25569","v":"2017-09-11T13:07:00"}]
[232,2472.15,2473.5500000000002,2472.15,2472.65,54,{"$f":"(A3242*60+1505121360)/86400+25569","v":"2017-09-11T13:08:00"}]
[233,2472.4499999999998,2473.4499999999998,2472,2472.1,332,{"$f":"(A3243*60+1505121360)/86400+25569","v":"2017-09-11T13:09:00"}]
[234,2475.1999999999998,2475.9,2473.8000000000002,2474,2745,{"$f":"(A3244*60+1505121360)/86400+25569","v":"2017-09-11T13:10:00"}]
[235,2475,2475.9499999999998,2474.5,2474.5500000000002,256,{"$f":"(A3245*60+1505121360)/86400+25569","v":"2017-09-11T13:11:00"}]
[2.3624752475247498E+21,null,null,null,null,null,{"$f":"(A3246*60+1505121360)/86400+25569","v":1.6406078107811192E+18}]
[237,2475.6,2475.6,2475,2475.1,295,{"$f":"(A3247*60+1505121360)/86400+25569","v":"2017-09-11T13:13:00"}]
[238,2475.6,2475.9,2475.6,2475.6,88,{"$f":"(A3248*60+1505121360)/86400+25569","v":"2017-09-11T13:14:00"}]
[239,2477,2477,2475.6,2475.6,494,{"$f":"(A3249*60+1505121360)/86400+25569","v":"2017-09-11T13:15:00"}]
[240,2476.6,2478,2476.5500000000002,2477.75,668,{"$f":"(A3250*60+1505121360)/86400+25569","v":"2017-09-11T13:16:00"}]
[241,2477.65,2479,2477.1,2477.1,602,{"$f":"(A3251*60+1505121360)/86400+25569","v":"2017-09-11T13:17:00"}]
[242,2477.1,2477.65,2476.5,2477.65,287,{"$f":"(A3252*60+1505121360)/86400+25569","v":"2017-09-11T13:18:00"}]
[243,2476.6,2477.8000000000002,2476.6,2477.15,139,{"$f":"(A3253*60+1505121360)/86400+25569","v":"2017-09-11T13:19:00"}]
[244,2476.1,2477,2476.1,2477,123,{"$f":"(A3254*60+1505121360)/86400+25569","v":"2017-09-11T13:20:00"}]
[245,2476.15,2476.15,2475.6999999999998,2476.1,1087,{"$f":"(A3255*60+1505121360)/86400+25569","v":"2017-09-11T13:21:00"}]
[246,2476.1,2477.4,2476.1,2476.15,95,{"$f":"(A3256*60+1505121360)/86400+25569","v":"2017-09-11T13:22:00"}]
[247,2476.4499999999998,2476.4499999999998,2476,2476,88,{"$f":"(A3257*60+1505121360)/86400+25569","v":"2017-09-11T13:23:00"}]
[248,2475,2476.85,2475,2476.85,28,{"$f":"(A3258*60+1505121360)/86400+25569","v":"2017-09-11T13:24:00"}]
[249,2475,2475,2475,2475,15,{"$f":"(A3259*60+1505121360)/86400+25569","v":"2017-09-11T13:25:00"}]
[250,2475,2476,2475,2475,70,{"$f":"(A3260*60+1505121360)/86400+25569","v":"2017-09-11T13:26:00"}]
[251,2475,2475,2475,2475,28,{"$f":"(A3261*60+1505121360)/86400+25569","v":"2017-09-11T13:27:00"}]
[252,2475,2475.4,2475,2475,273,{"$f":"(A3262*60+1505121360)/86400+25569","v":"2017-09-11T13:28:00"}]
[2.5324752475247498E+21,null,null,null,null,null,{"$f":"(A3263*60+1505121360)/86400+25569","v":1.7586633663366751E+18}]
[254,2475,2475.15,2475,2475,75,{"$f":"(A3264*60+1505121360)/86400+25569","v":"2017-09-11T13:30:00"}]
[255,2475,2475.0500000000002,2475,2475,106,{"$f":"(A3265*60+1505121360)/86400+25569","v":"2017-09-11T13:31:00"}]
[256,2475,2475.0500000000002,2474.5,2475,1943,{"$f":"(A3266*60+1505121360)/86400+25569","v":"2017-09-11T13:32:00"}]
[257,2475,2475.0500000000002,2475,2475,109,{"$f":"(A3267*60+1505121360)/86400+25569","v":"2017-09-11T13:33:00"}]
[258,2475,2475.0500000000002,2475,2475,24,{"$f":"(A3268*60+1505121360)/86400+25569","v":"2017-09-11T13:34:00"}]
[259,2475,2475.0500000000002,2475,2475,36,{"$f":"(A3269*60+1505121360)/86400+25569","v":"2017-09-11T13:35:00"}]
[260,2475,2475.0500000000002,2475,2475,198,{"$f":"(A3270*60+1505121360)/86400+25569","v":"2017-09-11T13:36:00"}]
[261,2475,2475.0500000000002,2475,2475,142,{"$f":"(A3271*60+1505121360)/86400+25569","v":"2017-09-11T13:37:00"}]
[262,2475.0500000000002,2475.0500000000002,2475,2475,58,{"$f":"(A3272*60+1505121360)/86400+25569","v":"2017-09-11T13:38:00"}]
[263,2475,2475.1,2475,2475,294,{"$f":"(A3273*60+1505121360)/86400+25569","v":"2017-09-11T13:39:00"}]
[264,2475,2475.0500000000002,2475,2475,435,{"$f":"(A3274*60+1505121360)/86400+25569","v":"2017-09-11T13:40:00"}]
[265,2475,2475.0500000000002,2475,2475,1121,{"$f":"(A3275*60+1505121360)/86400+25569","v":"2017-09-11T13:41:00"}]
[266,2475.1999999999998,2475.1999999999998,2475,2475,1125,{"$f":"(A3276*60+1505121360)/86400+25569","v":"2017-09-11T13:42:00"}]
[267,2475,2475.15,2475,2475,676,{"$f":"(A3277*60+1505121360)/86400+25569","v":"2017-09-11T13:43:00"}]
[268,2475.1,2475.15,2475,2475.0500000000002,633,{"$f":"(A3278*60+1505121360)/86400+25569","v":"2017-09-11T13:44:00"}]
[269,2475,2475.1,2475,2475,289,{"$f":"(A3279*60+1505121360)/86400+25569","v":"2017-09-11T13:45:00"}]
[270,2475,2475.1,2474.1,2475.1,352,{"$f":"(A3280*60+1505121360)/86400+25569","v":"2017-09-11T13:46:00"}]
[271,2475.1,2475.1,2475,2475,57,{"$f":"(A3281*60+1505121360)/86400+25569","v":"2017-09-11T13:47:00"}]
[272,2475,2475.1,2475,2475,296,{"$f":"(A3282*60+1505121360)/86400+25569","v":"2017-09-11T13:48:00"}]
[273,2474.1999999999998,2475.1,2474.1999999999998,2475,200,{"$f":"(A3283*60+1505121360)/86400+25569","v":"2017-09-11T13:49:00"}]
[274,2474.3000000000002,2474.3000000000002,2474.1999999999998,2474.1999999999998,745,{"$f":"(A3284*60+1505121360)/86400+25569","v":"2017-09-11T13:50:00"}]
[275,2474.1,2474.35,2474.1,2474.35,144,{"$f":"(A3285*60+1505121360)/86400+25569","v":"2017-09-11T13:51:00"}]
[276,2474.8000000000002,2475.1,2474.1,2474.1,368,{"$f":"(A3286*60+1505121360)/86400+25569","v":"2017-09-11T13:52:00"}]
[277,2474.8000000000002,2474.9,2474.5,2474.5,421,{"$f":"(A3287*60+1505121360)/86400+25569","v":"2017-09-11T13:53:00"}]
[278,2475,2475.1,2474.5,2474.5,714,{"$f":"(A3288*60+1505121360)/86400+25569","v":"2017-09-11T13:54:00"}]
[279,2475,2475.1,2475,2475,132,{"$f":"(A3289*60+1505121360)/86400+25569","v":"2017-09-11T13:55:00"}]
[280,2475.1,2475.1,2475,2475,111,{"$f":"(A3290*60+1505121360)/86400+25569","v":"2017-09-11T13:56:00"}]
[281,2474.9,2475.1,2474.5,2475,763,{"$f":"(A3291*60+1505121360)/86400+25569","v":"2017-09-11T13:57:00"}]
[282,2475.9,2475.9,2474.5500000000002,2474.5500000000002,793,{"$f":"(A3292*60+1505121360)/86400+25569","v":"2017-09-11T13:58:00"}]
[283,2475.5500000000002,2478.4499999999998,2475.5500000000002,2478.4499999999998,1917,{"$f":"(A3293*60+1505121360)/86400+25569","v":"2017-09-11T13:59:00"}]
[284,2476,2476,2475,2475.5500000000002,3703,{"$f":"(A3294*60+1505121360)/86400+25569","v":"2017-09-11T14:00:00"}]
[285,2475.5500000000002,2476.85,2475.5500000000002,2476.85,1729,{"$f":"(A3295*60+1505121360)/86400+25569","v":"2017-09-11T14:01:00"}]
[286,2475.65,2476.75,2475.5500000000002,2475.5500000000002,59,{"$f":"(A3296*60+1505121360)/86400+25569","v":"2017-09-11T14:02:00"}]
[287,2475,2476,2475,2475.85,117,{"$f":"(A3297*60+1505121360)/86400+25569","v":"2017-09-11T14:03:00"}]
[288,2475.65,2475.65,2475,2475,2099,{"$f":"(A3298*60+1505121360)/86400+25569","v":"2017-09-11T14:04:00"}]
[289,2475,2475.65,2475,2475.65,1282,{"$f":"(A3299*60+1505121360)/86400+25569","v":"2017-09-11T14:05:00"}]
[290,2475,2475.5,2475,2475,1057,{"$f":"(A3300*60+1505121360)/86400+25569","v":"2017-09-11T14:06:00"}]
[291,2475,2475.4,2475,2475.4,3661,{"$f":"(A3301*60+1505121360)/86400+25569","v":"2017-09-11T14:07:00"}]
[292,2475,2475.1,2475,2475,515,{"$f":"(A3302*60+1505121360)/86400+25569","v":"2017-09-11T14:08:00"}]
[293,2475.0500000000002,2475.1,2475,2475,1711,{"$f":"(A3303*60+1505121360)/86400+25569","v":"2017-09-11T14:09:00"}]
[294,2475,2475.1,2475,2475.0500000000002,1358,{"$f":"(A3304*60+1505121360)/86400+25569","v":"2017-09-11T14:10:00"}]
[295,2474.25,2475,2474.1,2475,347,{"$f":"(A3305*60+1505121360)/86400+25569","v":"2017-09-11T14:11:00"}]
[296,2474.3000000000002,2474.4,2474.25,2474.25,178,{"$f":"(A3306*60+1505121360)/86400+25569","v":"2017-09-11T14:12:00"}]
[297,2474,2474.4,2474,2474.3000000000002,406,{"$f":"(A3307*60+1505121360)/86400+25569","v":"2017-09-11T14:13:00"}]
[298,2470.15,2473.4,2470.15,2473.4,1001,{"$f":"(A3308*60+1505121360)/86400+25569","v":"2017-09-11T14:14:00"}]
[299,2472.85,2472.9,2470.3000000000002,2470.3000000000002,999,{"$f":"(A3309*60+1505121360)/86400+25569","v":"2017-09-11T14:15:00"}]
[300,2474.9499999999998,2474.9499999999998,2471.6,2472.3000000000002,515,{"$f":"(A3310*60+1505121360)/86400+25569","v":"2017-09-11T14:16:00"}]
[301,2473,2474.8000000000002,2472.8000000000002,2474.8000000000002,604,{"$f":"(A3311*60+1505121360)/86400+25569","v":"2017-09-11T14:17:00"}]
[302,2473.6,2473.8000000000002,2473,2473,1294,{"$f":"(A3312*60+1505121360)/86400+25569","v":"2017-09-11T14:18:00"}]
[303,2473,2473.4,2472.4499999999998,2472.4499999999998,251,{"$f":"(A3313*60+1505121360)/86400+25569","v":"2017-09-11T14:19:00"}]
[304,2472.5,2473.4,2472,2473.4,849,{"$f":"(A3314*60+1505121360)/86400+25569","v":"2017-09-11T14:20:00"}]
[305,2472,2472.5500000000002,2472,2472.5,2517,{"$f":"(A3315*60+1505121360)/86400+25569","v":"2017-09-11T14:21:00"}]
[306,2471.85,2472,2471.85,2472,1200,{"$f":"(A3316*60+1505121360)/86400+25569","v":"2017-09-11T14:22:00"}]
[307,2472,2472,2471.9,2471.9,5885,{"$f":"(A3317*60+1505121360)/86400+25569","v":"2017-09-11T14:23:00"}]
[308,2471.3000000000002,2472,2471,2472,3437,{"$f":"(A3318*60+1505121360)/86400+25569","v":"2017-09-11T14:24:00"}]
[309,2470,2471.3000000000002,2469.5,2471.3000000000002,5035,{"$f":"(A3319*60+1505121360)/86400+25569","v":"2017-09-11T14:25:00"}]
[310,2469.65,2471.85,2469.65,2469.75,4249,{"$f":"(A3320*60+1505121360)/86400+25569","v":"2017-09-11T14:26:00"}]
[311,2469.65,2470,2469.65,2470,741,{"$f":"(A3321*60+1505121360)/86400+25569","v":"2017-09-11T14:27:00"}]
[312,2469.5500000000002,2469.75,2469.5500000000002,2469.65,243,{"$f":"(A3322*60+1505121360)/86400+25569","v":"2017-09-11T14:28:00"}]
[313,2469.3000000000002,2469.65,2469.3000000000002,2469.65,653,{"$f":"(A3323*60+1505121360)/86400+25569","v":"2017-09-11T14:29:00"}]
[314,2469.3000000000002,2469.35,2469.3000000000002,2469.3000000000002,239,{"$f":"(A3324*60+1505121360)/86400+25569","v":"2017-09-11T14:30:00"}]
[315,2469.35,2469.35,2469.1,2469.3000000000002,636,{"$f":"(A3325*60+1505121360)/86400+25569","v":"2017-09-11T14:31:00"}]
[316,2465,2469,2464.85,2469,4148,{"$f":"(A3326*60+1505121360)/86400+25569","v":"2017-09-11T14:32:00"}]
[317,2465.6,2466,2465,2466,762,{"$f":"(A3327*60+1505121360)/86400+25569","v":"2017-09-11T14:33:00"}]
[318,2465,2465.6,2465,2465,1204,{"$f":"(A3328*60+1505121360)/86400+25569","v":"2017-09-11T14:34:00"}]
[319,2462.9499999999998,2464.9,2462.4499999999998,2464.85,2334,{"$f":"(A3329*60+1505121360)/86400+25569","v":"2017-09-11T14:35:00"}]
[3.2024612463246102E+22,null,null,null,null,null,{"$f":"(A3330*60+1505121360)/86400+25569","v":2.2239314210587615E+19}]
[321,2461.5,2461.65,2461,2461.0500000000002,5975,{"$f":"(A3331*60+1505121360)/86400+25569","v":"2017-09-11T14:37:00"}]
[322,2462.0500000000002,2462.0500000000002,2461.5,2461.5,2620,{"$f":"(A3332*60+1505121360)/86400+25569","v":"2017-09-11T14:38:00"}]
[323,2464.65,2464.65,2462.25,2462.25,1464,{"$f":"(A3333*60+1505121360)/86400+25569","v":"2017-09-11T14:39:00"}]
[324,2465,2466.4499999999998,2464.4499999999998,2465.65,3357,{"$f":"(A3334*60+1505121360)/86400+25569","v":"2017-09-11T14:40:00"}]
[325,2463.9499999999998,2465,2463.9499999999998,2464.85,574,{"$f":"(A3335*60+1505121360)/86400+25569","v":"2017-09-11T14:41:00"}]
[326,2460,2463.9,2460,2463.9,3519,{"$f":"(A3336*60+1505121360)/86400+25569","v":"2017-09-11T14:42:00"}]
[327,2460.1999999999998,2460.9499999999998,2460.1,2460.1,2030,{"$f":"(A3337*60+1505121360)/86400+25569","v":"2017-09-11T14:43:00"}]
[328,2459.5,2460.25,2459.0500000000002,2460.25,1455,{"$f":"(A3338*60+1505121360)/86400+25569","v":"2017-09-11T14:44:00"}]
[329,2459.4,2459.5,2459.0500000000002,2459.0500000000002,1235,{"$f":"(A3339*60+1505121360)/86400+25569","v":"2017-09-11T14:45:00"}]
[330,2458.75,2459.4499999999998,2458.75,2459.4,1510,{"$f":"(A3340*60+1505121360)/86400+25569","v":"2017-09-11T14:46:00"}]
[331,2458.1,2458.65,2458.1,2458.1,1556,{"$f":"(A3341*60+1505121360)/86400+25569","v":"2017-09-11T14:47:00"}]
[332,2459.9,2459.9,2458.65,2458.65,3977,{"$f":"(A3342*60+1505121360)/86400+25569","v":"2017-09-11T14:48:00"}]
[333,2461.5,2462.35,2461.15,2462.35,1873,{"$f":"(A3343*60+1505121360)/86400+25569","v":"2017-09-11T14:49:00"}]
[334,2462.35,2462.4499999999998,2460.65,2462.4499999999998,1195,{"$f":"(A3344*60+1505121360)/86400+25569","v":"2017-09-11T14:50:00"}]
[335,2462.15,2462.5500000000002,2462,2462.4,1487,{"$f":"(A3345*60+1505121360)/86400+25569","v":"2017-09-11T14:51:00"}]
[336,2462.0500000000002,2462.3000000000002,2462.0500000000002,2462.15,273,{"$f":"(A3346*60+1505121360)/86400+25569","v":"2017-09-11T14:52:00"}]
[337,2462.35,2462.35,2462.25,2462.3000000000002,2715,{"$f":"(A3347*60+1505121360)/86400+25569","v":"2017-09-11T14:53:00"}]
[338,2463.4,2463.5,2462.3000000000002,2462.3000000000002,1174,{"$f":"(A3348*60+1505121360)/86400+25569","v":"2017-09-11T14:54:00"}]
[339,2462.6,2463.4,2461,2463.4,1813,{"$f":"(A3349*60+1505121360)/86400+25569","v":"2017-09-11T14:55:00"}]
[340,2462.6,2462.6,2461.9499999999998,2461.9499999999998,689,{"$f":"(A3350*60+1505121360)/86400+25569","v":"2017-09-11T14:56:00"}]
[341,2462,2462.3000000000002,2461.85,2462.3000000000002,611,{"$f":"(A3351*60+1505121360)/86400+25569","v":"2017-09-11T14:57:00"}]
[342,2462,2462.1,2461.85,2462,1694,{"$f":"(A3352*60+1505121360)/86400+25569","v":"2017-09-11T14:58:00"}]
[343,2462.5,2462.5,2461.6999999999998,2461.6999999999998,3350,{"$f":"(A3353*60+1505121360)/86400+25569","v":"2017-09-11T14:59:00"}]
[344,2460.5500000000002,2462.5,2460.5500000000002,2462.5,503,{"$f":"(A3354*60+1505121360)/86400+25569","v":"2017-09-11T15:00:00"}]
[345,2460.5,2460.6,2460.5,2460.5,2606,{"$f":"(A3355*60+1505121360)/86400+25569","v":"2017-09-11T15:01:00"}]
[346,2458.15,2460.5500000000002,2458.15,2460.5,1308,{"$f":"(A3356*60+1505121360)/86400+25569","v":"2017-09-11T15:02:00"}]
[347,2456.75,2458.35,2455.4,2458.0500000000002,6744,{"$f":"(A3357*60+1505121360)/86400+25569","v":"2017-09-11T15:03:00"}]
[348,2455.75,2456.5,2455.6999999999998,2456.4499999999998,993,{"$f":"(A3358*60+1505121360)/86400+25569","v":"2017-09-11T15:04:00"}]
[349,2458.3000000000002,2458.3000000000002,2455.3000000000002,2456.1,8679,{"$f":"(A3359*60+1505121360)/86400+25569","v":"2017-09-11T15:05:00"}]
[350,2458.0500000000002,2458.1999999999998,2457,2458,2319,{"$f":"(A3360*60+1505121360)/86400+25569","v":"2017-09-11T15:06:00"}]
[351,2458,2458.0500000000002,2457.0500000000002,2457.1,4564,{"$f":"(A3361*60+1505121360)/86400+25569","v":"2017-09-11T15:07:00"}]
[352,2457.35,2458.0500000000002,2457.0500000000002,2458.0500000000002,2137,{"$f":"(A3362*60+1505121360)/86400+25569","v":"2017-09-11T15:08:00"}]
[353,2455.1,2457.1999999999998,2455.1,2457.1999999999998,2456,{"$f":"(A3363*60+1505121360)/86400+25569","v":"2017-09-11T15:09:00"}]
[354,2453.35,2455.15,2453.1999999999998,2454.6,6861,{"$f":"(A3364*60+1505121360)/86400+25569","v":"2017-09-11T15:10:00"}]
[355,2454,2454.3000000000002,2453,2454,5101,{"$f":"(A3365*60+1505121360)/86400+25569","v":"2017-09-11T15:11:00"}]
[356,2454,2454.5500000000002,2453.9499999999998,2454,5120,{"$f":"(A3366*60+1505121360)/86400+25569","v":"2017-09-11T15:12:00"}]
[357,2454.5,2454.9,2454,2454,3657,{"$f":"(A3367*60+1505121360)/86400+25569","v":"2017-09-11T15:13:00"}]
[358,2454.5,2454.5500000000002,2453.8000000000002,2454.5,4069,{"$f":"(A3368*60+1505121360)/86400+25569","v":"2017-09-11T15:14:00"}]
[359,2453.6,2454.5500000000002,2453.1,2454.5500000000002,6518,{"$f":"(A3369*60+1505121360)/86400+25569","v":"2017-09-11T15:15:00"}]
[360,2454,2454.15,2453.1,2453.35,8453,{"$f":"(A3370*60+1505121360)/86400+25569","v":"2017-09-11T15:16:00"}]
[361,2452.5,2454.15,2452.0500000000002,2454.0500000000002,4205,{"$f":"(A3371*60+1505121360)/86400+25569","v":"2017-09-11T15:17:00"}]
[362,2450.75,2452.1,2450.0500000000002,2452.1,5081,{"$f":"(A3372*60+1505121360)/86400+25569","v":"2017-09-11T15:18:00"}]
[363,2452.3000000000002,2452.6,2450,2450.75,5829,{"$f":"(A3373*60+1505121360)/86400+25569","v":"2017-09-11T15:19:00"}]
[364,2452,2452.3000000000002,2452,2452,4081,{"$f":"(A3374*60+1505121360)/86400+25569","v":"2017-09-11T15:20:00"}]
[365,2452.35,2452.5500000000002,2452.1,2452.3000000000002,3404,{"$f":"(A3375*60+1505121360)/86400+25569","v":"2017-09-11T15:21:00"}]
[366,2452.15,2452.5500000000002,2452.15,2452.35,4091,{"$f":"(A3376*60+1505121360)/86400+25569","v":"2017-09-11T15:22:00"}]
[367,2454,2454,2452,2452.4,4978,{"$f":"(A3377*60+1505121360)/86400+25569","v":"2017-09-11T15:23:00"}]
[368,2454.0500000000002,2454.4499999999998,2454,2454,2940,{"$f":"(A3378*60+1505121360)/86400+25569","v":"2017-09-11T15:24:00"}]
[369,2454.0500000000002,2454.0500000000002,2454,2454,3516,{"$f":"(A3379*60+1505121360)/86400+25569","v":"2017-09-11T15:25:00"}]
[370,2454.9499999999998,2455.3000000000002,2454,2454,4312,{"$f":"(A3380*60+1505121360)/86400+25569","v":"2017-09-11T15:26:00"}]
[371,2454.6999999999998,2455.15,2454.6999999999998,2454.9499999999998,10210,{"$f":"(A3381*60+1505121360)/86400+25569","v":"2017-09-11T15:27:00"}]
[372,2454.9499999999998,2454.9499999999998,2454,2454.5,2944,{"$f":"(A3382*60+1505121360)/86400+25569","v":"2017-09-11T15:28:00"}]
[373,2453.65,2454.0500000000002,2453.1,2454,2013,{"$f":"(A3383*60+1505121360)/86400+25569","v":"2017-09-11T15:29:00"}]
[374,2455,2458.9,2453.65,2453.65,2722,{"$f":"(A3384*60+1505121360)/86400+25569","v":"2017-09-11T15:30:00"}]
["a1505187960",2468.3000000000002,2473.9,2463,2473.9,10293,"2017-09-12T09:16:00"]
[1,2466.4,2468.8000000000002,2466.4,2468.8000000000002,3741,{"$f":"(A3386*60+1505207760)/86400+25569","v":"2017-09-12T09:17:00"}]
[2,2465.8000000000002,2466.1,2464.5500000000002,2465.1999999999998,3202,{"$f":"(A3387*60+1505207760)/86400+25569","v":"2017-09-12T09:18:00"}]
[3,2464.65,2467.4499999999998,2464.4499999999998,2465.8000000000002,3840,{"$f":"(A3388*60+1505207760)/86400+25569","v":"2017-09-12T09:19:00"}]
[4,2464,2464.9499999999998,2463.6,2464.4499999999998,1394,{"$f":"(A3389*60+1505207760)/86400+25569","v":"2017-09-12T09:20:00"}]
[5,2464,2464.9,2463.6,2463.9499999999998,2640,{"$f":"(A3390*60+1505207760)/86400+25569","v":"2017-09-12T09:21:00"}]
[6,2463.65,2463.6999999999998,2463.0500000000002,2463.0500000000002,567,{"$f":"(A3391*60+1505207760)/86400+25569","v":"2017-09-12T09:22:00"}]
[7,2461.6,2464.75,2461.6,2463.65,2327,{"$f":"(A3392*60+1505207760)/86400+25569","v":"2017-09-12T09:23:00"}]
[8,2462,2462,2459.1,2461.65,2186,{"$f":"(A3393*60+1505207760)/86400+25569","v":"2017-09-12T09:24:00"}]
[9,2460.8000000000002,2462.35,2460.25,2462,2512,{"$f":"(A3394*60+1505207760)/86400+25569","v":"2017-09-12T09:25:00"}]
[10,2462.1999999999998,2462.1999999999998,2460.65,2460.8000000000002,615,{"$f":"(A3395*60+1505207760)/86400+25569","v":"2017-09-12T09:26:00"}]
[11,2460,2463,2460,2461.6999999999998,3258,{"$f":"(A3396*60+1505207760)/86400+25569","v":"2017-09-12T09:27:00"}]
[12,2459.25,2460.0500000000002,2457.9499999999998,2460,4582,{"$f":"(A3397*60+1505207760)/86400+25569","v":"2017-09-12T09:28:00"}]
[13,2458.9,2459.65,2457.15,2459.25,1858,{"$f":"(A3398*60+1505207760)/86400+25569","v":"2017-09-12T09:29:00"}]
[14,2458,2459.1,2457,2458.9499999999998,2238,{"$f":"(A3399*60+1505207760)/86400+25569","v":"2017-09-12T09:30:00"}]
[15,2458,2458.9499999999998,2457.1,2458.25,1034,{"$f":"(A3400*60+1505207760)/86400+25569","v":"2017-09-12T09:31:00"}]
[16,2458.0500000000002,2458.35,2457.5,2458,1027,{"$f":"(A3401*60+1505207760)/86400+25569","v":"2017-09-12T09:32:00"}]
[17,2457.6,2459,2457.5500000000002,2458,1589,{"$f":"(A3402*60+1505207760)/86400+25569","v":"2017-09-12T09:33:00"}]
[18,2459.0500000000002,2460.75,2457.6,2458.4499999999998,4323,{"$f":"(A3403*60+1505207760)/86400+25569","v":"2017-09-12T09:34:00"}]
[19,2461.6,2462,2459.0500000000002,2459.0500000000002,587,{"$f":"(A3404*60+1505207760)/86400+25569","v":"2017-09-12T09:35:00"}]
[20,2461.5500000000002,2462.85,2461.5500000000002,2461.65,323,{"$f":"(A3405*60+1505207760)/86400+25569","v":"2017-09-12T09:36:00"}]
[21,2461.6,2462.4499999999998,2461.5500000000002,2461.6,388,{"$f":"(A3406*60+1505207760)/86400+25569","v":"2017-09-12T09:37:00"}]
[22,2461.9,2463.1,2461.65,2461.65,2191,{"$f":"(A3407*60+1505207760)/86400+25569","v":"2017-09-12T09:38:00"}]
[23,2462.6,2462.75,2461.65,2461.6999999999998,279,{"$f":"(A3408*60+1505207760)/86400+25569","v":"2017-09-12T09:39:00"}]
[24,2462.5,2462.5,2462.0500000000002,2462.1,284,{"$f":"(A3409*60+1505207760)/86400+25569","v":"2017-09-12T09:40:00"}]
[25,2462.5,2462.8000000000002,2462.25,2462.5,775,{"$f":"(A3410*60+1505207760)/86400+25569","v":"2017-09-12T09:41:00"}]
[26,2462.6,2463.4499999999998,2462.5,2462.5,373,{"$f":"(A3411*60+1505207760)/86400+25569","v":"2017-09-12T09:42:00"}]
[27,2459.5,2462.1,2459.4499999999998,2462.1,3093,{"$f":"(A3412*60+1505207760)/86400+25569","v":"2017-09-12T09:43:00"}]
[28,2460.6999999999998,2461.5,2460.1,2460.15,338,{"$f":"(A3413*60+1505207760)/86400+25569","v":"2017-09-12T09:44:00"}]
[29,2461.4499999999998,2461.5,2460.65,2461.4499999999998,1478,{"$f":"(A3414*60+1505207760)/86400+25569","v":"2017-09-12T09:45:00"}]
[30,2461.4499999999998,2462,2461.4499999999998,2461.5,1015,{"$f":"(A3415*60+1505207760)/86400+25569","v":"2017-09-12T09:46:00"}]
[31,2461.6,2462.1999999999998,2460.6,2461.5,271,{"$f":"(A3416*60+1505207760)/86400+25569","v":"2017-09-12T09:47:00"}]
[32,2460.4,2460.9,2460.4,2460.6,1420,{"$f":"(A3417*60+1505207760)/86400+25569","v":"2017-09-12T09:48:00"}]
[33,2460.4,2460.4,2460.15,2460.15,59,{"$f":"(A3418*60+1505207760)/86400+25569","v":"2017-09-12T09:49:00"}]
[34,2459.35,2460.25,2459.25,2460.1999999999998,1816,{"$f":"(A3419*60+1505207760)/86400+25569","v":"2017-09-12T09:50:00"}]
[35,2459.65,2460.15,2458.6,2459.35,2067,{"$f":"(A3420*60+1505207760)/86400+25569","v":"2017-09-12T09:51:00"}]
[36,2460.1,2460.4499999999998,2459.4,2459.65,376,{"$f":"(A3421*60+1505207760)/86400+25569","v":"2017-09-12T09:52:00"}]
[37,2460.25,2462.3000000000002,2460.0500000000002,2460.0500000000002,177,{"$f":"(A3422*60+1505207760)/86400+25569","v":"2017-09-12T09:53:00"}]
[38,2461.85,2461.9499999999998,2460.1999999999998,2460.25,223,{"$f":"(A3423*60+1505207760)/86400+25569","v":"2017-09-12T09:54:00"}]
[39,2460.6999999999998,2462.4,2460.6999999999998,2461.85,177,{"$f":"(A3424*60+1505207760)/86400+25569","v":"2017-09-12T09:55:00"}]
[40,2460.5,2460.75,2460.4499999999998,2460.6999999999998,317,{"$f":"(A3425*60+1505207760)/86400+25569","v":"2017-09-12T09:56:00"}]
[41,2461,2461.85,2460.6,2460.9499999999998,216,{"$f":"(A3426*60+1505207760)/86400+25569","v":"2017-09-12T09:57:00"}]
[42,2461,2461.8000000000002,2461,2461.0500000000002,436,{"$f":"(A3427*60+1505207760)/86400+25569","v":"2017-09-12T09:58:00"}]
[43,2461.0500000000002,2461.8000000000002,2460.4,2461,819,{"$f":"(A3428*60+1505207760)/86400+25569","v":"2017-09-12T09:59:00"}]
[44,2460.6,2462.1999999999998,2460.1,2460.1,194,{"$f":"(A3429*60+1505207760)/86400+25569","v":"2017-09-12T10:00:00"}]
[45,2461.75,2461.75,2460.5500000000002,2460.65,320,{"$f":"(A3430*60+1505207760)/86400+25569","v":"2017-09-12T10:01:00"}]
[46,2460.65,2461.9,2460.6,2461,70,{"$f":"(A3431*60+1505207760)/86400+25569","v":"2017-09-12T10:02:00"}]
[47,2461.6999999999998,2462.4,2460.65,2461.6,244,{"$f":"(A3432*60+1505207760)/86400+25569","v":"2017-09-12T10:03:00"}]
[48,2461.6,2461.9499999999998,2460.1999999999998,2461.0500000000002,580,{"$f":"(A3433*60+1505207760)/86400+25569","v":"2017-09-12T10:04:00"}]
[49,2461.6999999999998,2462.1,2460.15,2460.5,543,{"$f":"(A3434*60+1505207760)/86400+25569","v":"2017-09-12T10:05:00"}]
[50,2460.65,2461.65,2460.0500000000002,2460.3000000000002,263,{"$f":"(A3435*60+1505207760)/86400+25569","v":"2017-09-12T10:06:00"}]
[51,2460,2461.4,2460,2460.6,879,{"$f":"(A3436*60+1505207760)/86400+25569","v":"2017-09-12T10:07:00"}]
[52,2460.1,2461.1,2460,2460,407,{"$f":"(A3437*60+1505207760)/86400+25569","v":"2017-09-12T10:08:00"}]
[53,2460.1,2460.15,2460.1,2460.15,48,{"$f":"(A3438*60+1505207760)/86400+25569","v":"2017-09-12T10:09:00"}]
[54,2461.0500000000002,2461.0500000000002,2460.1,2460.1,30,{"$f":"(A3439*60+1505207760)/86400+25569","v":"2017-09-12T10:10:00"}]
[55,2460.4499999999998,2461.6999999999998,2460.4,2461.6,541,{"$f":"(A3440*60+1505207760)/86400+25569","v":"2017-09-12T10:11:00"}]
[56,2460.5,2461.1999999999998,2460.4499999999998,2460.4499999999998,283,{"$f":"(A3441*60+1505207760)/86400+25569","v":"2017-09-12T10:12:00"}]
[57,2460.75,2461.75,2460.4499999999998,2460.4499999999998,3433,{"$f":"(A3442*60+1505207760)/86400+25569","v":"2017-09-12T10:13:00"}]
[58,2461.0500000000002,2461.85,2461.0500000000002,2461.85,3118,{"$f":"(A3443*60+1505207760)/86400+25569","v":"2017-09-12T10:14:00"}]
[59,2461.1999999999998,2461.35,2461.1,2461.1,123,{"$f":"(A3444*60+1505207760)/86400+25569","v":"2017-09-12T10:15:00"}]
[60,2463.5,2464.8000000000002,2461.4499999999998,2461.4499999999998,9124,{"$f":"(A3445*60+1505207760)/86400+25569","v":"2017-09-12T10:16:00"}]
[61,2465,2466.4,2463.5,2464.3000000000002,5415,{"$f":"(A3446*60+1505207760)/86400+25569","v":"2017-09-12T10:17:00"}]
[62,2465,2465.85,2465,2465,4184,{"$f":"(A3447*60+1505207760)/86400+25569","v":"2017-09-12T10:18:00"}]
[63,2465.1999999999998,2466.9,2465,2465,977,{"$f":"(A3448*60+1505207760)/86400+25569","v":"2017-09-12T10:19:00"}]
[64,2465,2465.4,2465,2465.1,1948,{"$f":"(A3449*60+1505207760)/86400+25569","v":"2017-09-12T10:20:00"}]
[65,2462.6,2465,2462.6,2465,3933,{"$f":"(A3450*60+1505207760)/86400+25569","v":"2017-09-12T10:21:00"}]
[66,2462.5500000000002,2462.65,2462.15,2462.65,1473,{"$f":"(A3451*60+1505207760)/86400+25569","v":"2017-09-12T10:22:00"}]
[67,2461.1,2462.6,2461,2462.4,956,{"$f":"(A3452*60+1505207760)/86400+25569","v":"2017-09-12T10:23:00"}]
[68,2461.75,2461.75,2461.1,2461.1,563,{"$f":"(A3453*60+1505207760)/86400+25569","v":"2017-09-12T10:24:00"}]
[69,2462.0500000000002,2462.6999999999998,2461.4499999999998,2461.5,1743,{"$f":"(A3454*60+1505207760)/86400+25569","v":"2017-09-12T10:25:00"}]
[70,2462.0500000000002,2462.9,2461.8000000000002,2461.8000000000002,1679,{"$f":"(A3455*60+1505207760)/86400+25569","v":"2017-09-12T10:26:00"}]
[71,2461.3000000000002,2462.35,2461.1,2462.1,1742,{"$f":"(A3456*60+1505207760)/86400+25569","v":"2017-09-12T10:27:00"}]
[72,2460.6,2461.3000000000002,2460.5,2461.3000000000002,1113,{"$f":"(A3457*60+1505207760)/86400+25569","v":"2017-09-12T10:28:00"}]
[73,2460.6,2460.85,2460.5,2460.6,1226,{"$f":"(A3458*60+1505207760)/86400+25569","v":"2017-09-12T10:29:00"}]
[74,2460.6,2461.4,2460.5,2460.5,579,{"$f":"(A3459*60+1505207760)/86400+25569","v":"2017-09-12T10:30:00"}]
[75,2461.0500000000002,2461.15,2460.6,2460.6,1675,{"$f":"(A3460*60+1505207760)/86400+25569","v":"2017-09-12T10:31:00"}]
[76,2461,2461.15,2460.6999999999998,2461.1,256,{"$f":"(A3461*60+1505207760)/86400+25569","v":"2017-09-12T10:32:00"}]
[77,2461.35,2462.15,2460.9,2460.9,194,{"$f":"(A3462*60+1505207760)/86400+25569","v":"2017-09-12T10:33:00"}]
[78,2461.65,2461.65,2460.5,2460.5500000000002,74,{"$f":"(A3463*60+1505207760)/86400+25569","v":"2017-09-12T10:34:00"}]
[79,2461.0500000000002,2461.3000000000002,2460.85,2460.85,368,{"$f":"(A3464*60+1505207760)/86400+25569","v":"2017-09-12T10:35:00"}]
[80,2461,2461.4499999999998,2461,2461.0500000000002,171,{"$f":"(A3465*60+1505207760)/86400+25569","v":"2017-09-12T10:36:00"}]
[81,2460.75,2461.1999999999998,2460.75,2461.1999999999998,633,{"$f":"(A3466*60+1505207760)/86400+25569","v":"2017-09-12T10:37:00"}]
[82,2460.35,2461.1999999999998,2460.3000000000002,2460.9499999999998,375,{"$f":"(A3467*60+1505207760)/86400+25569","v":"2017-09-12T10:38:00"}]
[83,2460.3000000000002,2460.5,2460.25,2460.25,137,{"$f":"(A3468*60+1505207760)/86400+25569","v":"2017-09-12T10:39:00"}]
[84,2459.8000000000002,2460.35,2459.8000000000002,2460.3000000000002,2938,{"$f":"(A3469*60+1505207760)/86400+25569","v":"2017-09-12T10:40:00"}]
[85,2459.4,2460.1999999999998,2459,2460.1999999999998,627,{"$f":"(A3470*60+1505207760)/86400+25569","v":"2017-09-12T10:41:00"}]
[86,2460,2460,2459.4,2459.4499999999998,379,{"$f":"(A3471*60+1505207760)/86400+25569","v":"2017-09-12T10:42:00"}]
[87,2460.0500000000002,2460.3000000000002,2459.9499999999998,2459.9499999999998,317,{"$f":"(A3472*60+1505207760)/86400+25569","v":"2017-09-12T10:43:00"}]
[88,2460.0500000000002,2460.35,2459.9499999999998,2459.9499999999998,149,{"$f":"(A3473*60+1505207760)/86400+25569","v":"2017-09-12T10:44:00"}]
[89,2460.0500000000002,2460.9499999999998,2460.0500000000002,2460.0500000000002,106,{"$f":"(A3474*60+1505207760)/86400+25569","v":"2017-09-12T10:45:00"}]
[90,2460.1999999999998,2461.75,2460.0500000000002,2460.0500000000002,410,{"$f":"(A3475*60+1505207760)/86400+25569","v":"2017-09-12T10:46:00"}]
[91,2459.6,2460.4,2459.3000000000002,2460.1999999999998,366,{"$f":"(A3476*60+1505207760)/86400+25569","v":"2017-09-12T10:47:00"}]
[92,2459.75,2459.85,2459.5,2459.65,6903,{"$f":"(A3477*60+1505207760)/86400+25569","v":"2017-09-12T10:48:00"}]
[93,2459.35,2459.9,2459.35,2459.6,7411,{"$f":"(A3478*60+1505207760)/86400+25569","v":"2017-09-12T10:49:00"}]
[94,2459.5500000000002,2460,2459,2459.65,24876,{"$f":"(A3479*60+1505207760)/86400+25569","v":"2017-09-12T10:50:00"}]
[95,2458.85,2459.85,2458.6999999999998,2459.5500000000002,379,{"$f":"(A3480*60+1505207760)/86400+25569","v":"2017-09-12T10:51:00"}]
[96,2458.85,2458.9,2458.85,2458.9,23,{"$f":"(A3481*60+1505207760)/86400+25569","v":"2017-09-12T10:52:00"}]
[97,2459.0500000000002,2459.1,2458.6,2458.6999999999998,1465,{"$f":"(A3482*60+1505207760)/86400+25569","v":"2017-09-12T10:53:00"}]
[98,2459,2459.25,2458.5500000000002,2459,14528,{"$f":"(A3483*60+1505207760)/86400+25569","v":"2017-09-12T10:54:00"}]
[99,2458.75,2459,2458.25,2459,9689,{"$f":"(A3484*60+1505207760)/86400+25569","v":"2017-09-12T10:55:00"}]
[100,2458,2458.6,2457.9,2458.5,11967,{"$f":"(A3485*60+1505207760)/86400+25569","v":"2017-09-12T10:56:00"}]
[101,2458.3000000000002,2458.5,2458,2458,1372,{"$f":"(A3486*60+1505207760)/86400+25569","v":"2017-09-12T10:57:00"}]
[102,2458.9499999999998,2459,2457.85,2458.3000000000002,35992,{"$f":"(A3487*60+1505207760)/86400+25569","v":"2017-09-12T10:58:00"}]
[103,2457.5,2458.0500000000002,2457.3000000000002,2458,11566,{"$f":"(A3488*60+1505207760)/86400+25569","v":"2017-09-12T10:59:00"}]
[104,2457.9,2458.3000000000002,2457.5,2457.5500000000002,906,{"$f":"(A3489*60+1505207760)/86400+25569","v":"2017-09-12T11:00:00"}]
[105,2457.3000000000002,2459.0500000000002,2457.25,2457.9,991,{"$f":"(A3490*60+1505207760)/86400+25569","v":"2017-09-12T11:01:00"}]
[106,2457.4,2457.4499999999998,2457.3000000000002,2457.3000000000002,30,{"$f":"(A3491*60+1505207760)/86400+25569","v":"2017-09-12T11:02:00"}]
[107,2457.9499999999998,2457.9499999999998,2457.4499999999998,2457.4499999999998,587,{"$f":"(A3492*60+1505207760)/86400+25569","v":"2017-09-12T11:03:00"}]
[108,2457.5500000000002,2457.9499999999998,2457.5,2457.9499999999998,215,{"$f":"(A3493*60+1505207760)/86400+25569","v":"2017-09-12T11:04:00"}]
[109,2459.4,2459.4,2457.5500000000002,2457.6999999999998,2101,{"$f":"(A3494*60+1505207760)/86400+25569","v":"2017-09-12T11:05:00"}]
[110,2459.75,2459.75,2457.75,2459.1,2033,{"$f":"(A3495*60+1505207760)/86400+25569","v":"2017-09-12T11:06:00"}]
[111,2460.3000000000002,2460.3000000000002,2459.85,2459.85,433,{"$f":"(A3496*60+1505207760)/86400+25569","v":"2017-09-12T11:07:00"}]
[112,2460.0500000000002,2460.35,2459.5500000000002,2460.25,765,{"$f":"(A3497*60+1505207760)/86400+25569","v":"2017-09-12T11:08:00"}]
[113,2460.15,2460.1999999999998,2460,2460.0500000000002,77,{"$f":"(A3498*60+1505207760)/86400+25569","v":"2017-09-12T11:09:00"}]
[114,2459.9,2460.1999999999998,2459.5500000000002,2460.1999999999998,171,{"$f":"(A3499*60+1505207760)/86400+25569","v":"2017-09-12T11:10:00"}]
[115,2460,2460.4,2459.6999999999998,2459.75,963,{"$f":"(A3500*60+1505207760)/86400+25569","v":"2017-09-12T11:11:00"}]
[116,2460.0500000000002,2460.0500000000002,2460,2460,76,{"$f":"(A3501*60+1505207760)/86400+25569","v":"2017-09-12T11:12:00"}]
[117,2460,2460.25,2459.6999999999998,2460.25,418,{"$f":"(A3502*60+1505207760)/86400+25569","v":"2017-09-12T11:13:00"}]
[118,2460.1999999999998,2460.1999999999998,2460.15,2460.15,7,{"$f":"(A3503*60+1505207760)/86400+25569","v":"2017-09-12T11:14:00"}]
[119,2460.25,2460.25,2460,2460.15,751,{"$f":"(A3504*60+1505207760)/86400+25569","v":"2017-09-12T11:15:00"}]
[120,2460.1,2460.85,2460,2460,758,{"$f":"(A3505*60+1505207760)/86400+25569","v":"2017-09-12T11:16:00"}]
[121,2460.35,2460.9499999999998,2460,2460,343,{"$f":"(A3506*60+1505207760)/86400+25569","v":"2017-09-12T11:17:00"}]
[122,2460.15,2460.85,2460.1,2460.25,2187,{"$f":"(A3507*60+1505207760)/86400+25569","v":"2017-09-12T11:18:00"}]
[123,2460,2461,2460,2460.1,943,{"$f":"(A3508*60+1505207760)/86400+25569","v":"2017-09-12T11:19:00"}]
[124,2460,2460.1999999999998,2459.1,2460,1579,{"$f":"(A3509*60+1505207760)/86400+25569","v":"2017-09-12T11:20:00"}]
[125,2460.85,2460.9499999999998,2459.5,2459.5,485,{"$f":"(A3510*60+1505207760)/86400+25569","v":"2017-09-12T11:21:00"}]
[126,2460,2461,2459.75,2460.0500000000002,5715,{"$f":"(A3511*60+1505207760)/86400+25569","v":"2017-09-12T11:22:00"}]
[127,2460.6,2460.6999999999998,2459.75,2459.8000000000002,1999,{"$f":"(A3512*60+1505207760)/86400+25569","v":"2017-09-12T11:23:00"}]
[128,2460.75,2461.4,2460.6,2460.6999999999998,674,{"$f":"(A3513*60+1505207760)/86400+25569","v":"2017-09-12T11:24:00"}]
[129,2461.15,2461.8000000000002,2460.75,2460.75,356,{"$f":"(A3514*60+1505207760)/86400+25569","v":"2017-09-12T11:25:00"}]
[130,2461.0500000000002,2461.15,2461,2461,86,{"$f":"(A3515*60+1505207760)/86400+25569","v":"2017-09-12T11:26:00"}]
[131,2461,2461.15,2461,2461.0500000000002,10,{"$f":"(A3516*60+1505207760)/86400+25569","v":"2017-09-12T11:27:00"}]
[1.32246124622461E+22,null,null,null,null,null,{"$f":"(A3517*60+1505207760)/86400+25569","v":9.1837586543376128E+18}]
[133,2461.15,2461.15,2461,2461,168,{"$f":"(A3518*60+1505207760)/86400+25569","v":"2017-09-12T11:29:00"}]
[134,2461,2461.0500000000002,2461,2461,303,{"$f":"(A3519*60+1505207760)/86400+25569","v":"2017-09-12T11:30:00"}]
[135,2461.1999999999998,2461.1999999999998,2460.85,2461,843,{"$f":"(A3520*60+1505207760)/86400+25569","v":"2017-09-12T11:31:00"}]
[136,2461,2461.1999999999998,2461,2461.1999999999998,261,{"$f":"(A3521*60+1505207760)/86400+25569","v":"2017-09-12T11:32:00"}]
[137,2461,2461.0500000000002,2461,2461.0500000000002,88,{"$f":"(A3522*60+1505207760)/86400+25569","v":"2017-09-12T11:33:00"}]
[138,2461,2461.0500000000002,2461,2461,406,{"$f":"(A3523*60+1505207760)/86400+25569","v":"2017-09-12T11:34:00"}]
[139,2461,2461.0500000000002,2461,2461,217,{"$f":"(A3524*60+1505207760)/86400+25569","v":"2017-09-12T11:35:00"}]
[140,2461,2461.0500000000002,2461,2461.0500000000002,387,{"$f":"(A3525*60+1505207760)/86400+25569","v":"2017-09-12T11:36:00"}]
[141,2461,2461.0500000000002,2460.75,2461,28536,{"$f":"(A3526*60+1505207760)/86400+25569","v":"2017-09-12T11:37:00"}]
[142,2461,2461.15,2460.75,2461,25965,{"$f":"(A3527*60+1505207760)/86400+25569","v":"2017-09-12T11:38:00"}]
[143,2461.15,2461.15,2460.8000000000002,2460.8000000000002,481,{"$f":"(A3528*60+1505207760)/86400+25569","v":"2017-09-12T11:39:00"}]
[144,2461.5,2461.5,2461.15,2461.15,611,{"$f":"(A3529*60+1505207760)/86400+25569","v":"2017-09-12T11:40:00"}]
[145,2461.5500000000002,2461.5500000000002,2461.1999999999998,2461.1999999999998,364,{"$f":"(A3530*60+1505207760)/86400+25569","v":"2017-09-12T11:41:00"}]
[146,2461.4,2461.4,2461.4,2461.4,3,{"$f":"(A3531*60+1505207760)/86400+25569","v":"2017-09-12T11:42:00"}]
[147,2461.5,2461.5,2461.1999999999998,2461.1999999999998,1411,{"$f":"(A3532*60+1505207760)/86400+25569","v":"2017-09-12T11:43:00"}]
[148,2462.1,2462.1,2461,2461,639,{"$f":"(A3533*60+1505207760)/86400+25569","v":"2017-09-12T11:44:00"}]
[149,2462.0500000000002,2462.65,2462.0500000000002,2462.65,116,{"$f":"(A3534*60+1505207760)/86400+25569","v":"2017-09-12T11:45:00"}]
[150,2462.15,2462.15,2462,2462,224,{"$f":"(A3535*60+1505207760)/86400+25569","v":"2017-09-12T11:46:00"}]
[151,2464.5,2465,2462.35,2462.35,773,{"$f":"(A3536*60+1505207760)/86400+25569","v":"2017-09-12T11:47:00"}]
[152,2463.1,2464.9499999999998,2463.0500000000002,2464,404,{"$f":"(A3537*60+1505207760)/86400+25569","v":"2017-09-12T11:48:00"}]
[153,2463.0500000000002,2464.35,2463.0500000000002,2463.0500000000002,295,{"$f":"(A3538*60+1505207760)/86400+25569","v":"2017-09-12T11:49:00"}]
[154,2463,2464.0500000000002,2463,2463,244,{"$f":"(A3539*60+1505207760)/86400+25569","v":"2017-09-12T11:50:00"}]
[155,2463,2463,2463,2463,7,{"$f":"(A3540*60+1505207760)/86400+25569","v":"2017-09-12T11:51:00"}]
[156,2463,2463.9499999999998,2463,2463.9499999999998,340,{"$f":"(A3541*60+1505207760)/86400+25569","v":"2017-09-12T11:52:00"}]
[157,2463.85,2463.85,2463,2463,51,{"$f":"(A3542*60+1505207760)/86400+25569","v":"2017-09-12T11:53:00"}]
[158,2463.75,2463.85,2463.75,2463.85,273,{"$f":"(A3543*60+1505207760)/86400+25569","v":"2017-09-12T11:54:00"}]
[159,2464.35,2464.5,2463.8000000000002,2464.4499999999998,434,{"$f":"(A3544*60+1505207760)/86400+25569","v":"2017-09-12T11:55:00"}]
[160,2464,2465,2463.8000000000002,2464.5,834,{"$f":"(A3545*60+1505207760)/86400+25569","v":"2017-09-12T11:56:00"}]
[161,2464,2464.1,2463.8000000000002,2464,74,{"$f":"(A3546*60+1505207760)/86400+25569","v":"2017-09-12T11:57:00"}]
[162,2464.3000000000002,2464.3000000000002,2463.25,2463.25,2742,{"$f":"(A3547*60+1505207760)/86400+25569","v":"2017-09-12T11:58:00"}]
[163,2463.85,2464.6,2463.85,2464.3000000000002,300,{"$f":"(A3548*60+1505207760)/86400+25569","v":"2017-09-12T11:59:00"}]
[164,2465,2465,2464.4499999999998,2464.4499999999998,712,{"$f":"(A3549*60+1505207760)/86400+25569","v":"2017-09-12T12:00:00"}]
[165,2465.1,2465.1,2465,2465,70,{"$f":"(A3550*60+1505207760)/86400+25569","v":"2017-09-12T12:01:00"}]
[166,2465.1,2465.1,2465,2465.1,435,{"$f":"(A3551*60+1505207760)/86400+25569","v":"2017-09-12T12:02:00"}]
[167,2464.9499999999998,2465,2463.85,2464,1201,{"$f":"(A3552*60+1505207760)/86400+25569","v":"2017-09-12T12:03:00"}]
[168,2465.0500000000002,2465.0500000000002,2465,2465,51,{"$f":"(A3553*60+1505207760)/86400+25569","v":"2017-09-12T12:04:00"}]
[169,2465.0500000000002,2465.0500000000002,2465,2465,308,{"$f":"(A3554*60+1505207760)/86400+25569","v":"2017-09-12T12:05:00"}]
[170,2465,2465.0500000000002,2465,2465,299,{"$f":"(A3555*60+1505207760)/86400+25569","v":"2017-09-12T12:06:00"}]
[171,2465,2465.0500000000002,2465,2465,113,{"$f":"(A3556*60+1505207760)/86400+25569","v":"2017-09-12T12:07:00"}]
[172,2465,2465.1,2465,2465,191,{"$f":"(A3557*60+1505207760)/86400+25569","v":"2017-09-12T12:08:00"}]
[1.73246524652465E+21,null,null,null,null,null,{"$f":"(A3558*60+1505207760)/86400+25569","v":1.2031008656421612E+18}]
[174,2465.0500000000002,2465.0500000000002,2465,2465,165,{"$f":"(A3559*60+1505207760)/86400+25569","v":"2017-09-12T12:10:00"}]
[175,2465,2465.0500000000002,2465,2465.0500000000002,231,{"$f":"(A3560*60+1505207760)/86400+25569","v":"2017-09-12T12:11:00"}]
[176,2464.9499999999998,2465,2464.75,2465,810,{"$f":"(A3561*60+1505207760)/86400+25569","v":"2017-09-12T12:12:00"}]
[177,2465,2465.0500000000002,2465,2465,332,{"$f":"(A3562*60+1505207760)/86400+25569","v":"2017-09-12T12:13:00"}]
[178,2465,2465.0500000000002,2465,2465,139,{"$f":"(A3563*60+1505207760)/86400+25569","v":"2017-09-12T12:14:00"}]
[179,2466,2466,2465.0500000000002,2465.0500000000002,1132,{"$f":"(A3564*60+1505207760)/86400+25569","v":"2017-09-12T12:15:00"}]
[180,2466,2466,2465.9,2465.9,83,{"$f":"(A3565*60+1505207760)/86400+25569","v":"2017-09-12T12:16:00"}]
[181,2465.1,2466,2465.1,2465.9499999999998,257,{"$f":"(A3566*60+1505207760)/86400+25569","v":"2017-09-12T12:17:00"}]
[182,2465.1,2467,2465,2465,1951,{"$f":"(A3567*60+1505207760)/86400+25569","v":"2017-09-12T12:18:00"}]
[183,2466.9499999999998,2467,2465.1,2467,1441,{"$f":"(A3568*60+1505207760)/86400+25569","v":"2017-09-12T12:19:00"}]
[184,2465.5500000000002,2467.1,2465.1,2466.8000000000002,1141,{"$f":"(A3569*60+1505207760)/86400+25569","v":"2017-09-12T12:20:00"}]
[185,2465.4,2466.75,2465.1999999999998,2466.5,218,{"$f":"(A3570*60+1505207760)/86400+25569","v":"2017-09-12T12:21:00"}]
[186,2466,2466.35,2465.15,2465.15,178,{"$f":"(A3571*60+1505207760)/86400+25569","v":"2017-09-12T12:22:00"}]
[187,2467,2467,2466.1,2467,1126,{"$f":"(A3572*60+1505207760)/86400+25569","v":"2017-09-12T12:23:00"}]
[188,2466.1,2466.9,2466.1,2466.1,324,{"$f":"(A3573*60+1505207760)/86400+25569","v":"2017-09-12T12:24:00"}]
[189,2467,2467,2466.25,2466.25,626,{"$f":"(A3574*60+1505207760)/86400+25569","v":"2017-09-12T12:25:00"}]
[190,2467,2467.4,2466.6,2467.0500000000002,615,{"$f":"(A3575*60+1505207760)/86400+25569","v":"2017-09-12T12:26:00"}]
[191,2467.5,2467.8000000000002,2467.4499999999998,2467.4499999999998,419,{"$f":"(A3576*60+1505207760)/86400+25569","v":"2017-09-12T12:27:00"}]
[192,2468.1999999999998,2468.1999999999998,2467.5,2467.85,806,{"$f":"(A3577*60+1505207760)/86400+25569","v":"2017-09-12T12:28:00"}]
[193,2468,2468,2467.5,2467.5,411,{"$f":"(A3578*60+1505207760)/86400+25569","v":"2017-09-12T12:29:00"}]
[194,2468,2468.0500000000002,2468,2468,1265,{"$f":"(A3579*60+1505207760)/86400+25569","v":"2017-09-12T12:30:00"}]
[195,2468.0500000000002,2468.0500000000002,2468,2468,293,{"$f":"(A3580*60+1505207760)/86400+25569","v":"2017-09-12T12:31:00"}]
[196,2468,2468.1,2468,2468,790,{"$f":"(A3581*60+1505207760)/86400+25569","v":"2017-09-12T12:32:00"}]
[197,2468,2468.0500000000002,2467.6999999999998,2468.0500000000002,4411,{"$f":"(A3582*60+1505207760)/86400+25569","v":"2017-09-12T12:33:00"}]
[198,2468,2468.0500000000002,2468,2468.0500000000002,74,{"$f":"(A3583*60+1505207760)/86400+25569","v":"2017-09-12T12:34:00"}]
[199,2468,2468.0500000000002,2468,2468.0500000000002,1498,{"$f":"(A3584*60+1505207760)/86400+25569","v":"2017-09-12T12:35:00"}]
[200,2468,2468.0500000000002,2468,2468.0500000000002,564,{"$f":"(A3585*60+1505207760)/86400+25569","v":"2017-09-12T12:36:00"}]
[201,2468.0500000000002,2468.0500000000002,2468,2468,327,{"$f":"(A3586*60+1505207760)/86400+25569","v":"2017-09-12T12:37:00"}]
[202,2468,2468.0500000000002,2468,2468,765,{"$f":"(A3587*60+1505207760)/86400+25569","v":"2017-09-12T12:38:00"}]
[203,2468,2468.0500000000002,2468,2468,540,{"$f":"(A3588*60+1505207760)/86400+25569","v":"2017-09-12T12:39:00"}]
[204,2468,2468.0500000000002,2468,2468.0500000000002,681,{"$f":"(A3589*60+1505207760)/86400+25569","v":"2017-09-12T12:40:00"}]
[205,2468.0500000000002,2468.0500000000002,2468,2468,1426,{"$f":"(A3590*60+1505207760)/86400+25569","v":"2017-09-12T12:41:00"}]
[206,2468.0500000000002,2468.0500000000002,2468,2468.0500000000002,388,{"$f":"(A3591*60+1505207760)/86400+25569","v":"2017-09-12T12:42:00"}]
[207,2468,2468.0500000000002,2468,2468,179,{"$f":"(A3592*60+1505207760)/86400+25569","v":"2017-09-12T12:43:00"}]
[208,2468,2468.1,2468,2468.0500000000002,467,{"$f":"(A3593*60+1505207760)/86400+25569","v":"2017-09-12T12:44:00"}]
[209,2468,2468.35,2468,2468.0500000000002,367,{"$f":"(A3594*60+1505207760)/86400+25569","v":"2017-09-12T12:45:00"}]
[210,2468.0500000000002,2468.0500000000002,2468,2468,159,{"$f":"(A3595*60+1505207760)/86400+25569","v":"2017-09-12T12:46:00"}]
[211,2468.0500000000002,2468.0500000000002,2468,2468,95,{"$f":"(A3596*60+1505207760)/86400+25569","v":"2017-09-12T12:47:00"}]
[212,2468.0500000000002,2468.0500000000002,2468,2468.0500000000002,446,{"$f":"(A3597*60+1505207760)/86400+25569","v":"2017-09-12T12:48:00"}]
[213,2468.0500000000002,2468.0500000000002,2468,2468.0500000000002,2376,{"$f":"(A3598*60+1505207760)/86400+25569","v":"2017-09-12T12:49:00"}]
[214,2468.0500000000002,2468.8000000000002,2468,2468,1838,{"$f":"(A3599*60+1505207760)/86400+25569","v":"2017-09-12T12:50:00"}]
[215,2468.75,2468.75,2468,2468,249,{"$f":"(A3600*60+1505207760)/86400+25569","v":"2017-09-12T12:51:00"}]
[216,2468.1,2469.1,2468,2468.75,1769,{"$f":"(A3601*60+1505207760)/86400+25569","v":"2017-09-12T12:52:00"}]
[217,2468.85,2469,2468,2468.9499999999998,7531,{"$f":"(A3602*60+1505207760)/86400+25569","v":"2017-09-12T12:53:00"}]
[218,2469.1,2469.15,2468.75,2469,800,{"$f":"(A3603*60+1505207760)/86400+25569","v":"2017-09-12T12:54:00"}]
[219,2468.6,2469.9,2468.6,2469.1,621,{"$f":"(A3604*60+1505207760)/86400+25569","v":"2017-09-12T12:55:00"}]
[220,2468.15,2470,2468,2469.6,1145,{"$f":"(A3605*60+1505207760)/86400+25569","v":"2017-09-12T12:56:00"}]
[221,2469,2469.9,2468.0500000000002,2468.0500000000002,2974,{"$f":"(A3606*60+1505207760)/86400+25569","v":"2017-09-12T12:57:00"}]
[222,2470.1,2470.1,2469,2469,2346,{"$f":"(A3607*60+1505207760)/86400+25569","v":"2017-09-12T12:58:00"}]
[223,2470.5,2471.1999999999998,2470,2470,1261,{"$f":"(A3608*60+1505207760)/86400+25569","v":"2017-09-12T12:59:00"}]
[224,2470.35,2470.5,2470,2470.5,1711,{"$f":"(A3609*60+1505207760)/86400+25569","v":"2017-09-12T13:00:00"}]
[225,2470.1,2470.35,2470,2470,140,{"$f":"(A3610*60+1505207760)/86400+25569","v":"2017-09-12T13:01:00"}]
[226,2470.0500000000002,2470.15,2470,2470,556,{"$f":"(A3611*60+1505207760)/86400+25569","v":"2017-09-12T13:02:00"}]
[227,2470,2470.1999999999998,2470,2470.0500000000002,887,{"$f":"(A3612*60+1505207760)/86400+25569","v":"2017-09-12T13:03:00"}]
[228,2470,2470.15,2470,2470.15,479,{"$f":"(A3613*60+1505207760)/86400+25569","v":"2017-09-12T13:04:00"}]
[229,2470.25,2470.25,2470,2470.15,455,{"$f":"(A3614*60+1505207760)/86400+25569","v":"2017-09-12T13:05:00"}]
[230,2470.0500000000002,2470.25,2470,2470,52,{"$f":"(A3615*60+1505207760)/86400+25569","v":"2017-09-12T13:06:00"}]
[231,2470.25,2470.25,2470.0500000000002,2470.25,114,{"$f":"(A3616*60+1505207760)/86400+25569","v":"2017-09-12T13:07:00"}]
[232,2470.15,2470.25,2470,2470,759,{"$f":"(A3617*60+1505207760)/86400+25569","v":"2017-09-12T13:08:00"}]
[233,2470,2470.3000000000002,2470,2470.25,262,{"$f":"(A3618*60+1505207760)/86400+25569","v":"2017-09-12T13:09:00"}]
[234,2470.1999999999998,2470.25,2470,2470,2745,{"$f":"(A3619*60+1505207760)/86400+25569","v":"2017-09-12T13:10:00"}]
[235,2470.1999999999998,2470.1999999999998,2470,2470,178,{"$f":"(A3620*60+1505207760)/86400+25569","v":"2017-09-12T13:11:00"}]
[2.3624702470246998E+22,null,null,null,null,null,{"$f":"(A3621*60+1505207760)/86400+25569","v":1.6406043382116016E+19}]
[237,2470,2470.15,2470,2470,1460,{"$f":"(A3622*60+1505207760)/86400+25569","v":"2017-09-12T13:13:00"}]
[238,2470.0500000000002,2470.15,2470,2470.15,915,{"$f":"(A3623*60+1505207760)/86400+25569","v":"2017-09-12T13:14:00"}]
[239,2470.0500000000002,2470.0500000000002,2468.8000000000002,2468.9,4487,{"$f":"(A3624*60+1505207760)/86400+25569","v":"2017-09-12T13:15:00"}]
[240,2470,2470.0500000000002,2470,2470,1725,{"$f":"(A3625*60+1505207760)/86400+25569","v":"2017-09-12T13:16:00"}]
[241,2468.85,2470.0500000000002,2468.85,2470,1825,{"$f":"(A3626*60+1505207760)/86400+25569","v":"2017-09-12T13:17:00"}]
[242,2469.0500000000002,2469.9499999999998,2469.0500000000002,2469.9499999999998,1122,{"$f":"(A3627*60+1505207760)/86400+25569","v":"2017-09-12T13:18:00"}]
[243,2468.5500000000002,2469.6999999999998,2468.3000000000002,2469.6999999999998,1156,{"$f":"(A3628*60+1505207760)/86400+25569","v":"2017-09-12T13:19:00"}]
[244,2469.0500000000002,2469.9499999999998,2468.65,2468.65,428,{"$f":"(A3629*60+1505207760)/86400+25569","v":"2017-09-12T13:20:00"}]
[245,2469.5,2469.5,2469.0500000000002,2469.0500000000002,526,{"$f":"(A3630*60+1505207760)/86400+25569","v":"2017-09-12T13:21:00"}]
[246,2469.5,2469.6,2469.5,2469.6,728,{"$f":"(A3631*60+1505207760)/86400+25569","v":"2017-09-12T13:22:00"}]
[247,2468.75,2469.9,2468.6999999999998,2468.6999999999998,697,{"$f":"(A3632*60+1505207760)/86400+25569","v":"2017-09-12T13:23:00"}]
[248,2469.8000000000002,2469.8000000000002,2468.9499999999998,2468.9499999999998,1005,{"$f":"(A3633*60+1505207760)/86400+25569","v":"2017-09-12T13:24:00"}]
[249,2470,2470,2468.9499999999998,2468.9499999999998,559,{"$f":"(A3634*60+1505207760)/86400+25569","v":"2017-09-12T13:25:00"}]
[250,2469.6999999999998,2470,2469.15,2469.9,193,{"$f":"(A3635*60+1505207760)/86400+25569","v":"2017-09-12T13:26:00"}]
[251,2469.1999999999998,2469.6999999999998,2469.1999999999998,2469.6999999999998,175,{"$f":"(A3636*60+1505207760)/86400+25569","v":"2017-09-12T13:27:00"}]
[252,2469.15,2469.1999999999998,2469.15,2469.1999999999998,456,{"$f":"(A3637*60+1505207760)/86400+25569","v":"2017-09-12T13:28:00"}]
[253,2468.9,2470.0500000000002,2468.9,2469.15,2537,{"$f":"(A3638*60+1505207760)/86400+25569","v":"2017-09-12T13:29:00"}]
[254,2469.25,2470.25,2468.9,2469.8000000000002,2234,{"$f":"(A3639*60+1505207760)/86400+25569","v":"2017-09-12T13:30:00"}]
[255,2469.25,2470.35,2469,2470,4132,{"$f":"(A3640*60+1505207760)/86400+25569","v":"2017-09-12T13:31:00"}]
[256,2470.0500000000002,2470.0500000000002,2470,2470,6021,{"$f":"(A3641*60+1505207760)/86400+25569","v":"2017-09-12T13:32:00"}]
[257,2470.0500000000002,2470.0500000000002,2470,2470,707,{"$f":"(A3642*60+1505207760)/86400+25569","v":"2017-09-12T13:33:00"}]
[258,2470.0500000000002,2470.1,2470,2470.0500000000002,194,{"$f":"(A3643*60+1505207760)/86400+25569","v":"2017-09-12T13:34:00"}]
[259,2470,2470.0500000000002,2470,2470,2613,{"$f":"(A3644*60+1505207760)/86400+25569","v":"2017-09-12T13:35:00"}]
[260,2470.0500000000002,2470.0500000000002,2470,2470,995,{"$f":"(A3645*60+1505207760)/86400+25569","v":"2017-09-12T13:36:00"}]
[261,2470.1999999999998,2470.1999999999998,2470,2470.0500000000002,706,{"$f":"(A3646*60+1505207760)/86400+25569","v":"2017-09-12T13:37:00"}]
[262,2470,2470.1999999999998,2470,2470.0500000000002,964,{"$f":"(A3647*60+1505207760)/86400+25569","v":"2017-09-12T13:38:00"}]
[263,2470,2470.0500000000002,2470,2470,775,{"$f":"(A3648*60+1505207760)/86400+25569","v":"2017-09-12T13:39:00"}]
[264,2470.0500000000002,2470.0500000000002,2470,2470.0500000000002,291,{"$f":"(A3649*60+1505207760)/86400+25569","v":"2017-09-12T13:40:00"}]
[265,2470.1,2470.15,2470,2470.15,296,{"$f":"(A3650*60+1505207760)/86400+25569","v":"2017-09-12T13:41:00"}]
[266,2470,2470.1999999999998,2470,2470,697,{"$f":"(A3651*60+1505207760)/86400+25569","v":"2017-09-12T13:42:00"}]
[267,2470.15,2470.1999999999998,2470,2470,1958,{"$f":"(A3652*60+1505207760)/86400+25569","v":"2017-09-12T13:43:00"}]
[268,2470.15,2470.15,2470,2470,295,{"$f":"(A3653*60+1505207760)/86400+25569","v":"2017-09-12T13:44:00"}]
[269,2470.15,2470.15,2470,2470,205,{"$f":"(A3654*60+1505207760)/86400+25569","v":"2017-09-12T13:45:00"}]
[270,2470.0500000000002,2470.15,2470.0500000000002,2470.15,810,{"$f":"(A3655*60+1505207760)/86400+25569","v":"2017-09-12T13:46:00"}]
[271,2470.15,2470.15,2470.0500000000002,2470.15,92,{"$f":"(A3656*60+1505207760)/86400+25569","v":"2017-09-12T13:47:00"}]
[272,2470.1999999999998,2470.1999999999998,2470,2470.15,1701,{"$f":"(A3657*60+1505207760)/86400+25569","v":"2017-09-12T13:48:00"}]
[273,2470.1,2470.1999999999998,2470.1,2470.1,262,{"$f":"(A3658*60+1505207760)/86400+25569","v":"2017-09-12T13:49:00"}]
[274,2470.1999999999998,2470.1999999999998,2470.1,2470.1999999999998,268,{"$f":"(A3659*60+1505207760)/86400+25569","v":"2017-09-12T13:50:00"}]
[275,2470.1999999999998,2470.1999999999998,2470.1,2470.1,523,{"$f":"(A3660*60+1505207760)/86400+25569","v":"2017-09-12T13:51:00"}]
[276,2470.1,2470.25,2470.1,2470.1,212,{"$f":"(A3661*60+1505207760)/86400+25569","v":"2017-09-12T13:52:00"}]
[277,2470.25,2470.25,2470.1,2470.1,113,{"$f":"(A3662*60+1505207760)/86400+25569","v":"2017-09-12T13:53:00"}]
[278,2470.25,2470.25,2470.1,2470.25,303,{"$f":"(A3663*60+1505207760)/86400+25569","v":"2017-09-12T13:54:00"}]
[279,2470.35,2470.35,2470.1999999999998,2470.25,512,{"$f":"(A3664*60+1505207760)/86400+25569","v":"2017-09-12T13:55:00"}]
[280,2470.35,2470.4,2470.1999999999998,2470.35,522,{"$f":"(A3665*60+1505207760)/86400+25569","v":"2017-09-12T13:56:00"}]
[281,2470.4,2470.4,2470.35,2470.35,363,{"$f":"(A3666*60+1505207760)/86400+25569","v":"2017-09-12T13:57:00"}]
[282,2470.5,2470.5,2470.35,2470.35,273,{"$f":"(A3667*60+1505207760)/86400+25569","v":"2017-09-12T13:58:00"}]
[283,2470.5,2470.6,2470.35,2470.35,669,{"$f":"(A3668*60+1505207760)/86400+25569","v":"2017-09-12T13:59:00"}]
[284,2470,2471,2470,2470.5,1357,{"$f":"(A3669*60+1505207760)/86400+25569","v":"2017-09-12T14:00:00"}]
[285,2470.0500000000002,2470.85,2470,2470,345,{"$f":"(A3670*60+1505207760)/86400+25569","v":"2017-09-12T14:01:00"}]
[286,2470.4,2470.5500000000002,2470.0500000000002,2470.0500000000002,100,{"$f":"(A3671*60+1505207760)/86400+25569","v":"2017-09-12T14:02:00"}]
[287,2470.1999999999998,2470.4,2470.1999999999998,2470.4,70,{"$f":"(A3672*60+1505207760)/86400+25569","v":"2017-09-12T14:03:00"}]
[288,2471.9,2471.9,2470.1999999999998,2470.1999999999998,972,{"$f":"(A3673*60+1505207760)/86400+25569","v":"2017-09-12T14:04:00"}]
[289,2471.0500000000002,2473,2471.0500000000002,2472,3473,{"$f":"(A3674*60+1505207760)/86400+25569","v":"2017-09-12T14:05:00"}]
[290,2471,2472.3000000000002,2471,2471.25,1091,{"$f":"(A3675*60+1505207760)/86400+25569","v":"2017-09-12T14:06:00"}]
[291,2471.0500000000002,2472,2471,2471.9,122,{"$f":"(A3676*60+1505207760)/86400+25569","v":"2017-09-12T14:07:00"}]
[292,2470.5,2471.6,2470.5,2471.0500000000002,1076,{"$f":"(A3677*60+1505207760)/86400+25569","v":"2017-09-12T14:08:00"}]
[293,2470.75,2470.75,2470.5,2470.75,249,{"$f":"(A3678*60+1505207760)/86400+25569","v":"2017-09-12T14:09:00"}]
[294,2470.65,2471.9499999999998,2470.5,2470.5,787,{"$f":"(A3679*60+1505207760)/86400+25569","v":"2017-09-12T14:10:00"}]
[295,2471.5,2471.5,2470.6,2470.65,941,{"$f":"(A3680*60+1505207760)/86400+25569","v":"2017-09-12T14:11:00"}]
[296,2471.5,2471.8000000000002,2470.25,2471.4499999999998,1732,{"$f":"(A3681*60+1505207760)/86400+25569","v":"2017-09-12T14:12:00"}]
[297,2470.6999999999998,2471.6,2470.35,2471.5,532,{"$f":"(A3682*60+1505207760)/86400+25569","v":"2017-09-12T14:13:00"}]
[298,2470.6999999999998,2471.4,2470.5,2470.6999999999998,235,{"$f":"(A3683*60+1505207760)/86400+25569","v":"2017-09-12T14:14:00"}]
[299,2472.1999999999998,2472.8000000000002,2470.6,2470.6,1537,{"$f":"(A3684*60+1505207760)/86400+25569","v":"2017-09-12T14:15:00"}]
[300,2475.1,2477.6,2471.5500000000002,2472.25,15006,{"$f":"(A3685*60+1505207760)/86400+25569","v":"2017-09-12T14:16:00"}]
[301,2474,2477.4499999999998,2473.5,2476.35,2201,{"$f":"(A3686*60+1505207760)/86400+25569","v":"2017-09-12T14:17:00"}]
[302,2474.4,2475.85,2473.85,2473.85,726,{"$f":"(A3687*60+1505207760)/86400+25569","v":"2017-09-12T14:18:00"}]
[303,2474.0500000000002,2475,2473.1,2475,1199,{"$f":"(A3688*60+1505207760)/86400+25569","v":"2017-09-12T14:19:00"}]
[304,2474.5500000000002,2475.65,2474.5500000000002,2475,199,{"$f":"(A3689*60+1505207760)/86400+25569","v":"2017-09-12T14:20:00"}]
[305,2474,2475,2473.4499999999998,2474.0500000000002,1057,{"$f":"(A3690*60+1505207760)/86400+25569","v":"2017-09-12T14:21:00"}]
[306,2473.5500000000002,2474.9499999999998,2473.5,2474,405,{"$f":"(A3691*60+1505207760)/86400+25569","v":"2017-09-12T14:22:00"}]
[307,2472.4499999999998,2473.65,2472.4499999999998,2473,1033,{"$f":"(A3692*60+1505207760)/86400+25569","v":"2017-09-12T14:23:00"}]
[308,2473,2473.85,2472.4499999999998,2472.4499999999998,348,{"$f":"(A3693*60+1505207760)/86400+25569","v":"2017-09-12T14:24:00"}]
[309,2472.25,2473,2472.25,2473,511,{"$f":"(A3694*60+1505207760)/86400+25569","v":"2017-09-12T14:25:00"}]
[310,2472.8000000000002,2472.8000000000002,2472,2472.65,1517,{"$f":"(A3695*60+1505207760)/86400+25569","v":"2017-09-12T14:26:00"}]
[311,2473.6,2474.6,2472.8000000000002,2472.8000000000002,513,{"$f":"(A3696*60+1505207760)/86400+25569","v":"2017-09-12T14:27:00"}]
[312,2474.85,2475,2473.6999999999998,2474,861,{"$f":"(A3697*60+1505207760)/86400+25569","v":"2017-09-12T14:28:00"}]
[313,2474.5500000000002,2474.9,2473.6999999999998,2474.0500000000002,434,{"$f":"(A3698*60+1505207760)/86400+25569","v":"2017-09-12T14:29:00"}]
[314,2473.6999999999998,2474.5500000000002,2473.5500000000002,2474.5500000000002,443,{"$f":"(A3699*60+1505207760)/86400+25569","v":"2017-09-12T14:30:00"}]
[315,2474.5,2474.8000000000002,2473.6999999999998,2474.8000000000002,240,{"$f":"(A3700*60+1505207760)/86400+25569","v":"2017-09-12T14:31:00"}]
[316,2474.25,2474.85,2473.75,2473.75,845,{"$f":"(A3701*60+1505207760)/86400+25569","v":"2017-09-12T14:32:00"}]
[317,2474.4499999999998,2476,2473.85,2474.5,862,{"$f":"(A3702*60+1505207760)/86400+25569","v":"2017-09-12T14:33:00"}]
[318,2473.9,2474.85,2473.8000000000002,2474.4499999999998,273,{"$f":"(A3703*60+1505207760)/86400+25569","v":"2017-09-12T14:34:00"}]
[319,2473.8000000000002,2474.4,2473.8000000000002,2473.8000000000002,400,{"$f":"(A3704*60+1505207760)/86400+25569","v":"2017-09-12T14:35:00"}]
[320,2473.1999999999998,2474.4,2473.1999999999998,2473.8000000000002,666,{"$f":"(A3705*60+1505207760)/86400+25569","v":"2017-09-12T14:36:00"}]
[321,2473.5,2473.5500000000002,2473.3000000000002,2473.3000000000002,779,{"$f":"(A3706*60+1505207760)/86400+25569","v":"2017-09-12T14:37:00"}]
[322,2473.5500000000002,2473.5500000000002,2473.1999999999998,2473.5,320,{"$f":"(A3707*60+1505207760)/86400+25569","v":"2017-09-12T14:38:00"}]
[323,2473.6,2473.6,2473.25,2473.5,484,{"$f":"(A3708*60+1505207760)/86400+25569","v":"2017-09-12T14:39:00"}]
[324,2473.25,2474,2473,2473.25,1258,{"$f":"(A3709*60+1505207760)/86400+25569","v":"2017-09-12T14:40:00"}]
[325,2473.35,2473.35,2473.25,2473.25,244,{"$f":"(A3710*60+1505207760)/86400+25569","v":"2017-09-12T14:41:00"}]
[326,2473.5500000000002,2474.3000000000002,2473,2474.3000000000002,358,{"$f":"(A3711*60+1505207760)/86400+25569","v":"2017-09-12T14:42:00"}]
[327,2473.3000000000002,2474.4,2472.75,2473.5500000000002,724,{"$f":"(A3712*60+1505207760)/86400+25569","v":"2017-09-12T14:43:00"}]
[328,2474,2474,2473,2473.3000000000002,442,{"$f":"(A3713*60+1505207760)/86400+25569","v":"2017-09-12T14:44:00"}]
[329,2472.85,2474.65,2472.85,2474.35,521,{"$f":"(A3714*60+1505207760)/86400+25569","v":"2017-09-12T14:45:00"}]
[330,2472.35,2473,2471.9,2471.9499999999998,1089,{"$f":"(A3715*60+1505207760)/86400+25569","v":"2017-09-12T14:46:00"}]
[331,2473.3000000000002,2473.6,2472.25,2472.35,450,{"$f":"(A3716*60+1505207760)/86400+25569","v":"2017-09-12T14:47:00"}]
[332,2472.35,2474.15,2472,2473.35,583,{"$f":"(A3717*60+1505207760)/86400+25569","v":"2017-09-12T14:48:00"}]
[333,2472.35,2472.35,2471.6999999999998,2472.35,494,{"$f":"(A3718*60+1505207760)/86400+25569","v":"2017-09-12T14:49:00"}]
[334,2472.9499999999998,2473.85,2471.5500000000002,2472.3000000000002,504,{"$f":"(A3719*60+1505207760)/86400+25569","v":"2017-09-12T14:50:00"}]
[335,2474,2474.15,2472.85,2472.9499999999998,9359,{"$f":"(A3720*60+1505207760)/86400+25569","v":"2017-09-12T14:51:00"}]
[336,2474.5500000000002,2474.5500000000002,2472.6999999999998,2474,1449,{"$f":"(A3721*60+1505207760)/86400+25569","v":"2017-09-12T14:52:00"}]
[337,2474.15,2475,2474.1,2474.4499999999998,4307,{"$f":"(A3722*60+1505207760)/86400+25569","v":"2017-09-12T14:53:00"}]
[338,2475.3000000000002,2477,2475,2475.9499999999998,2487,{"$f":"(A3723*60+1505207760)/86400+25569","v":"2017-09-12T14:54:00"}]
[339,2477,2477,2475.1999999999998,2475.1999999999998,1660,{"$f":"(A3724*60+1505207760)/86400+25569","v":"2017-09-12T14:55:00"}]
[340,2476.15,2478,2475.1,2477,2545,{"$f":"(A3725*60+1505207760)/86400+25569","v":"2017-09-12T14:56:00"}]
[341,2477.35,2477.6999999999998,2475.8000000000002,2476.25,2023,{"$f":"(A3726*60+1505207760)/86400+25569","v":"2017-09-12T14:57:00"}]
[342,2477.5500000000002,2477.6999999999998,2476.5,2477.4499999999998,2496,{"$f":"(A3727*60+1505207760)/86400+25569","v":"2017-09-12T14:58:00"}]
[343,2478.5500000000002,2478.5500000000002,2476.65,2477.5500000000002,3027,{"$f":"(A3728*60+1505207760)/86400+25569","v":"2017-09-12T14:59:00"}]
[344,2478,2478.65,2477.65,2478.65,2189,{"$f":"(A3729*60+1505207760)/86400+25569","v":"2017-09-12T15:00:00"}]
[345,2477.85,2478.1,2477.35,2478,3846,{"$f":"(A3730*60+1505207760)/86400+25569","v":"2017-09-12T15:01:00"}]
[346,2478.4,2478.5,2477.5,2478.1,3885,{"$f":"(A3731*60+1505207760)/86400+25569","v":"2017-09-12T15:02:00"}]
[347,2479.9499999999998,2480.1,2478.4,2478.4499999999998,6212,{"$f":"(A3732*60+1505207760)/86400+25569","v":"2017-09-12T15:03:00"}]
[348,2483.9,2483.9,2479.9499999999998,2479.9499999999998,7823,{"$f":"(A3733*60+1505207760)/86400+25569","v":"2017-09-12T15:04:00"}]
[349,2481.5500000000002,2484,2481.5,2484,3507,{"$f":"(A3734*60+1505207760)/86400+25569","v":"2017-09-12T15:05:00"}]
[350,2483.4499999999998,2484,2480.25,2481.8000000000002,3605,{"$f":"(A3735*60+1505207760)/86400+25569","v":"2017-09-12T15:06:00"}]
[351,2484.85,2484.85,2482.6,2484,4514,{"$f":"(A3736*60+1505207760)/86400+25569","v":"2017-09-12T15:07:00"}]
[352,2486.75,2487,2484.75,2484.9499999999998,6405,{"$f":"(A3737*60+1505207760)/86400+25569","v":"2017-09-12T15:08:00"}]
[353,2486.4,2486.85,2486,2486.85,3294,{"$f":"(A3738*60+1505207760)/86400+25569","v":"2017-09-12T15:09:00"}]
[354,2486,2486.6,2486,2486.5500000000002,3545,{"$f":"(A3739*60+1505207760)/86400+25569","v":"2017-09-12T15:10:00"}]
[355,2485.15,2486.5500000000002,2484.15,2486.5500000000002,3585,{"$f":"(A3740*60+1505207760)/86400+25569","v":"2017-09-12T15:11:00"}]
[356,2484.75,2486.9499999999998,2484.6999999999998,2485.15,4804,{"$f":"(A3741*60+1505207760)/86400+25569","v":"2017-09-12T15:12:00"}]
[357,2484.6999999999998,2485.5,2484.6,2484.75,3166,{"$f":"(A3742*60+1505207760)/86400+25569","v":"2017-09-12T15:13:00"}]
[358,2486.1,2486.6,2484.75,2484.75,5679,{"$f":"(A3743*60+1505207760)/86400+25569","v":"2017-09-12T15:14:00"}]
[359,2488.1999999999998,2488.1999999999998,2486.1,2486.1999999999998,4192,{"$f":"(A3744*60+1505207760)/86400+25569","v":"2017-09-12T15:15:00"}]
[360,2486.65,2488.5,2485.15,2488,4620,{"$f":"(A3745*60+1505207760)/86400+25569","v":"2017-09-12T15:16:00"}]
[361,2488.75,2488.75,2486.0500000000002,2487.35,3148,{"$f":"(A3746*60+1505207760)/86400+25569","v":"2017-09-12T15:17:00"}]
[362,2489.6,2489.9,2487,2489,8265,{"$f":"(A3747*60+1505207760)/86400+25569","v":"2017-09-12T15:18:00"}]
[363,2491,2492,2489.5500000000002,2490,8808,{"$f":"(A3748*60+1505207760)/86400+25569","v":"2017-09-12T15:19:00"}]
[3.6424962496249097E+23,null,null,null,null,null,{"$f":"(A3749*60+1505207760)/86400+25569","v":2.529511284461743E+20}]
[365,2495.5500000000002,2496.85,2494.6,2496.8000000000002,15621,{"$f":"(A3750*60+1505207760)/86400+25569","v":"2017-09-12T15:21:00"}]
[366,2494,2495.9499999999998,2493.8000000000002,2495.6999999999998,2366,{"$f":"(A3751*60+1505207760)/86400+25569","v":"2017-09-12T15:22:00"}]
[367,2493.5,2495,2492.6999999999998,2493.85,2918,{"$f":"(A3752*60+1505207760)/86400+25569","v":"2017-09-12T15:23:00"}]
[368,2493.5,2494.0500000000002,2492.5500000000002,2494.0500000000002,2432,{"$f":"(A3753*60+1505207760)/86400+25569","v":"2017-09-12T15:24:00"}]
[369,2494.1999999999998,2494.65,2493.1,2493.5,2268,{"$f":"(A3754*60+1505207760)/86400+25569","v":"2017-09-12T15:25:00"}]
[370,2494.6999999999998,2495,2494.1999999999998,2494.5,2207,{"$f":"(A3755*60+1505207760)/86400+25569","v":"2017-09-12T15:26:00"}]
[371,2495.25,2495.6999999999998,2494.6999999999998,2494.75,4679,{"$f":"(A3756*60+1505207760)/86400+25569","v":"2017-09-12T15:27:00"}]
[372,2490.9,2496,2486.75,2495,6806,{"$f":"(A3757*60+1505207760)/86400+25569","v":"2017-09-12T15:28:00"}]
[373,2490.85,2491.1,2490.85,2490.9,1563,{"$f":"(A3758*60+1505207760)/86400+25569","v":"2017-09-12T15:29:00"}]
[374,2497,2497,2490.85,2490.85,1021,{"$f":"(A3759*60+1505207760)/86400+25569","v":"2017-09-12T15:30:00"}]
["a1505274300",2499.85,2499.85,2499.85,2499.85,5,"2017-09-13T09:15:00"]
[1,2503.9,2504.4499999999998,2493.5500000000002,2499.85,8471,{"$f":"(A3761*60+1505294100)/86400+25569","v":"2017-09-13T09:16:00"}]
[2,2504.6,2504.9499999999998,2502.5500000000002,2502.5500000000002,3855,{"$f":"(A3762*60+1505294100)/86400+25569","v":"2017-09-13T09:17:00"}]
[3,2509.4,2509.4499999999998,2503.85,2505,6061,{"$f":"(A3763*60+1505294100)/86400+25569","v":"2017-09-13T09:18:00"}]
[4,2506.75,2511,2506.5500000000002,2509.25,13097,{"$f":"(A3764*60+1505294100)/86400+25569","v":"2017-09-13T09:19:00"}]
[5,2510.4,2510.4,2506.1999999999998,2507,4877,{"$f":"(A3765*60+1505294100)/86400+25569","v":"2017-09-13T09:20:00"}]
[6,2512,2513.4,2509.5500000000002,2510.1,8878,{"$f":"(A3766*60+1505294100)/86400+25569","v":"2017-09-13T09:21:00"}]
[7,2514,2514,2511.25,2512,7658,{"$f":"(A3767*60+1505294100)/86400+25569","v":"2017-09-13T09:22:00"}]
[8,2511.6999999999998,2514.75,2511.5500000000002,2514,5224,{"$f":"(A3768*60+1505294100)/86400+25569","v":"2017-09-13T09:23:00"}]
[9,2512.6,2513,2511.75,2512,7396,{"$f":"(A3769*60+1505294100)/86400+25569","v":"2017-09-13T09:24:00"}]
[10,2508,2512.65,2507.1,2512.5500000000002,6474,{"$f":"(A3770*60+1505294100)/86400+25569","v":"2017-09-13T09:25:00"}]
[11,2511.75,2511.75,2506.85,2507.9499999999998,4288,{"$f":"(A3771*60+1505294100)/86400+25569","v":"2017-09-13T09:26:00"}]
[12,2513,2513,2510.85,2511.6,1998,{"$f":"(A3772*60+1505294100)/86400+25569","v":"2017-09-13T09:27:00"}]
[13,2515.9,2516,2512.5500000000002,2512.5500000000002,8231,{"$f":"(A3773*60+1505294100)/86400+25569","v":"2017-09-13T09:28:00"}]
[1.4251725172515199E+21,null,null,null,null,null,{"$f":"(A3774*60+1505294100)/86400+25569","v":9.8970313698026534E+17}]
[15,2518.4499999999998,2518.75,2516.9,2517,3214,{"$f":"(A3775*60+1505294100)/86400+25569","v":"2017-09-13T09:30:00"}]
[16,2520.6,2521,2516.65,2518.75,7896,{"$f":"(A3776*60+1505294100)/86400+25569","v":"2017-09-13T09:31:00"}]
[17,2527,2531.4499999999998,2521.1,2521.1,16450,{"$f":"(A3777*60+1505294100)/86400+25569","v":"2017-09-13T09:32:00"}]
[18,2528.8000000000002,2529.9,2526.1,2527,8337,{"$f":"(A3778*60+1505294100)/86400+25569","v":"2017-09-13T09:33:00"}]
[19,2527.9499999999998,2528.8000000000002,2527.9,2528.8000000000002,5879,{"$f":"(A3779*60+1505294100)/86400+25569","v":"2017-09-13T09:34:00"}]
[20,2524.15,2527.9499999999998,2523.8000000000002,2527.9499999999998,2457,{"$f":"(A3780*60+1505294100)/86400+25569","v":"2017-09-13T09:35:00"}]
[21,2518.75,2525,2518.75,2524,5791,{"$f":"(A3781*60+1505294100)/86400+25569","v":"2017-09-13T09:36:00"}]
[22,2519.75,2520.0500000000002,2518.15,2519.6999999999998,2440,{"$f":"(A3782*60+1505294100)/86400+25569","v":"2017-09-13T09:37:00"}]
[23,2521.1,2521.5500000000002,2519.75,2520.15,2107,{"$f":"(A3783*60+1505294100)/86400+25569","v":"2017-09-13T09:38:00"}]
[24,2521.6999999999998,2523.9499999999998,2521,2521.1999999999998,888,{"$f":"(A3784*60+1505294100)/86400+25569","v":"2017-09-13T09:39:00"}]
[25,2523.0500000000002,2523.25,2522,2522,1160,{"$f":"(A3785*60+1505294100)/86400+25569","v":"2017-09-13T09:40:00"}]
[26,2522.75,2523.0500000000002,2521.8000000000002,2523.0500000000002,1424,{"$f":"(A3786*60+1505294100)/86400+25569","v":"2017-09-13T09:41:00"}]
[27,2523.1999999999998,2523.1999999999998,2522.75,2523,1405,{"$f":"(A3787*60+1505294100)/86400+25569","v":"2017-09-13T09:42:00"}]
[28,2523,2523.1999999999998,2522.5,2522.85,2192,{"$f":"(A3788*60+1505294100)/86400+25569","v":"2017-09-13T09:43:00"}]
[29,2521.6,2523.25,2521,2522.5,1549,{"$f":"(A3789*60+1505294100)/86400+25569","v":"2017-09-13T09:44:00"}]
[30,2522,2522.35,2521,2522.3000000000002,925,{"$f":"(A3790*60+1505294100)/86400+25569","v":"2017-09-13T09:45:00"}]
[31,2520.9499999999998,2522,2520.0500000000002,2521.25,1000,{"$f":"(A3791*60+1505294100)/86400+25569","v":"2017-09-13T09:46:00"}]
[32,2521.8000000000002,2523.1999999999998,2521.0500000000002,2522.9,1570,{"$f":"(A3792*60+1505294100)/86400+25569","v":"2017-09-13T09:47:00"}]
[33,2522.1,2522.25,2521.15,2521.85,503,{"$f":"(A3793*60+1505294100)/86400+25569","v":"2017-09-13T09:48:00"}]
[34,2521.35,2521.4,2521.1,2521.25,439,{"$f":"(A3794*60+1505294100)/86400+25569","v":"2017-09-13T09:49:00"}]
[35,2521.3000000000002,2521.35,2520.9499999999998,2521.25,1105,{"$f":"(A3795*60+1505294100)/86400+25569","v":"2017-09-13T09:50:00"}]
[36,2520.1999999999998,2521.35,2520.1999999999998,2521.3000000000002,1088,{"$f":"(A3796*60+1505294100)/86400+25569","v":"2017-09-13T09:51:00"}]
[37,2520,2521.4499999999998,2519.6,2521.35,1132,{"$f":"(A3797*60+1505294100)/86400+25569","v":"2017-09-13T09:52:00"}]
[38,2520,2520.1,2519.15,2520,555,{"$f":"(A3798*60+1505294100)/86400+25569","v":"2017-09-13T09:53:00"}]
[39,2517.6999999999998,2520,2515.4,2520,2136,{"$f":"(A3799*60+1505294100)/86400+25569","v":"2017-09-13T09:54:00"}]
[40,2516.6999999999998,2517.4499999999998,2516.6,2517.4499999999998,729,{"$f":"(A3800*60+1505294100)/86400+25569","v":"2017-09-13T09:55:00"}]
[41,2516.1,2517.35,2514,2517.35,1236,{"$f":"(A3801*60+1505294100)/86400+25569","v":"2017-09-13T09:56:00"}]
[42,2516.6,2517,2516.0500000000002,2516.1,1896,{"$f":"(A3802*60+1505294100)/86400+25569","v":"2017-09-13T09:57:00"}]
[43,2516.3000000000002,2517.1,2516.3000000000002,2517,1484,{"$f":"(A3803*60+1505294100)/86400+25569","v":"2017-09-13T09:58:00"}]
[44,2516,2516.5500000000002,2515.35,2516.35,296,{"$f":"(A3804*60+1505294100)/86400+25569","v":"2017-09-13T09:59:00"}]
[45,2515.9499999999998,2516,2515.5500000000002,2516,778,{"$f":"(A3805*60+1505294100)/86400+25569","v":"2017-09-13T10:00:00"}]
[46,2515.6999999999998,2515.9499999999998,2515.0500000000002,2515.6999999999998,465,{"$f":"(A3806*60+1505294100)/86400+25569","v":"2017-09-13T10:01:00"}]
[47,2514.9,2515.5,2514,2515.35,825,{"$f":"(A3807*60+1505294100)/86400+25569","v":"2017-09-13T10:02:00"}]
[48,2514.1999999999998,2514.9,2514.0500000000002,2514.1,450,{"$f":"(A3808*60+1505294100)/86400+25569","v":"2017-09-13T10:03:00"}]
[49,2514.1,2514.1999999999998,2513.0500000000002,2514.1999999999998,1346,{"$f":"(A3809*60+1505294100)/86400+25569","v":"2017-09-13T10:04:00"}]
[50,2514,2514.1,2513.6,2514.1,517,{"$f":"(A3810*60+1505294100)/86400+25569","v":"2017-09-13T10:05:00"}]
[51,2513.6999999999998,2514,2513.4499999999998,2514,672,{"$f":"(A3811*60+1505294100)/86400+25569","v":"2017-09-13T10:06:00"}]
[52,2514.1,2514.25,2513.8000000000002,2514,901,{"$f":"(A3812*60+1505294100)/86400+25569","v":"2017-09-13T10:07:00"}]
[53,2515,2515.4,2514,2514.1,1386,{"$f":"(A3813*60+1505294100)/86400+25569","v":"2017-09-13T10:08:00"}]
[54,2514.9499999999998,2514.9499999999998,2514.8000000000002,2514.9499999999998,467,{"$f":"(A3814*60+1505294100)/86400+25569","v":"2017-09-13T10:09:00"}]
[55,2515.0500000000002,2515.0500000000002,2514.9499999999998,2514.9499999999998,668,{"$f":"(A3815*60+1505294100)/86400+25569","v":"2017-09-13T10:10:00"}]
[56,2515,2515.4,2515,2515.0500000000002,521,{"$f":"(A3816*60+1505294100)/86400+25569","v":"2017-09-13T10:11:00"}]
[57,2514.9,2515,2514.0500000000002,2514.25,1076,{"$f":"(A3817*60+1505294100)/86400+25569","v":"2017-09-13T10:12:00"}]
[58,2519.75,2519.75,2514.9,2514.9,1747,{"$f":"(A3818*60+1505294100)/86400+25569","v":"2017-09-13T10:13:00"}]
[59,2520,2520,2518.1,2519.5500000000002,3444,{"$f":"(A3819*60+1505294100)/86400+25569","v":"2017-09-13T10:14:00"}]
[60,2523,2523,2519.9499999999998,2519.9499999999998,1504,{"$f":"(A3820*60+1505294100)/86400+25569","v":"2017-09-13T10:15:00"}]
[61,2521,2522.6,2521,2522.4499999999998,675,{"$f":"(A3821*60+1505294100)/86400+25569","v":"2017-09-13T10:16:00"}]
[62,2519.15,2520.9499999999998,2519.0500000000002,2520.5500000000002,1114,{"$f":"(A3822*60+1505294100)/86400+25569","v":"2017-09-13T10:17:00"}]
[63,2519.0500000000002,2519.6999999999998,2518.0500000000002,2519.15,1829,{"$f":"(A3823*60+1505294100)/86400+25569","v":"2017-09-13T10:18:00"}]
[64,2520.5500000000002,2520.5500000000002,2519.85,2520,1115,{"$f":"(A3824*60+1505294100)/86400+25569","v":"2017-09-13T10:19:00"}]
[65,2520.8000000000002,2521,2519.4499999999998,2520.5500000000002,783,{"$f":"(A3825*60+1505294100)/86400+25569","v":"2017-09-13T10:20:00"}]
[66,2519.6,2520.9499999999998,2519.6,2520.8000000000002,183,{"$f":"(A3826*60+1505294100)/86400+25569","v":"2017-09-13T10:21:00"}]
[67,2520.1,2520.85,2519.8000000000002,2520.85,233,{"$f":"(A3827*60+1505294100)/86400+25569","v":"2017-09-13T10:22:00"}]
[68,2519.65,2520.15,2519.65,2520.1,703,{"$f":"(A3828*60+1505294100)/86400+25569","v":"2017-09-13T10:23:00"}]
[69,2519.3000000000002,2520.0500000000002,2519.3000000000002,2519.65,553,{"$f":"(A3829*60+1505294100)/86400+25569","v":"2017-09-13T10:24:00"}]
[70,2517.1,2519.4,2517.1,2519.4,730,{"$f":"(A3830*60+1505294100)/86400+25569","v":"2017-09-13T10:25:00"}]
[71,2516.6,2517.15,2516.25,2517.15,698,{"$f":"(A3831*60+1505294100)/86400+25569","v":"2017-09-13T10:26:00"}]
[72,2516.15,2516.8000000000002,2516.15,2516.6,220,{"$f":"(A3832*60+1505294100)/86400+25569","v":"2017-09-13T10:27:00"}]
[73,2515.6999999999998,2516.4499999999998,2515.4,2516.4499999999998,502,{"$f":"(A3833*60+1505294100)/86400+25569","v":"2017-09-13T10:28:00"}]
[74,2515.0500000000002,2515.65,2515.0500000000002,2515.65,260,{"$f":"(A3834*60+1505294100)/86400+25569","v":"2017-09-13T10:29:00"}]
[75,2515.1,2515.4499999999998,2515,2515.4499999999998,776,{"$f":"(A3835*60+1505294100)/86400+25569","v":"2017-09-13T10:30:00"}]
[76,2513.15,2515.1,2513.15,2515.1,878,{"$f":"(A3836*60+1505294100)/86400+25569","v":"2017-09-13T10:31:00"}]
[77,2512.6999999999998,2513.15,2512,2513.15,2133,{"$f":"(A3837*60+1505294100)/86400+25569","v":"2017-09-13T10:32:00"}]
[78,2512.9,2512.9,2512.75,2512.75,1449,{"$f":"(A3838*60+1505294100)/86400+25569","v":"2017-09-13T10:33:00"}]
[79,2513.25,2513.25,2512.85,2512.9,1796,{"$f":"(A3839*60+1505294100)/86400+25569","v":"2017-09-13T10:34:00"}]
[80,2515.9,2515.9499999999998,2513.35,2513.35,659,{"$f":"(A3840*60+1505294100)/86400+25569","v":"2017-09-13T10:35:00"}]
[81,2516.65,2516.65,2515.6,2515.6,201,{"$f":"(A3841*60+1505294100)/86400+25569","v":"2017-09-13T10:36:00"}]
[82,2516.9,2517,2516.5500000000002,2516.6,1073,{"$f":"(A3842*60+1505294100)/86400+25569","v":"2017-09-13T10:37:00"}]
[83,2517.35,2517.35,2517.0500000000002,2517.15,552,{"$f":"(A3843*60+1505294100)/86400+25569","v":"2017-09-13T10:38:00"}]
[84,2517.35,2517.35,2517.3000000000002,2517.35,152,{"$f":"(A3844*60+1505294100)/86400+25569","v":"2017-09-13T10:39:00"}]
[85,2516,2517.35,2516,2517.35,390,{"$f":"(A3845*60+1505294100)/86400+25569","v":"2017-09-13T10:40:00"}]
[86,2515.65,2516.8000000000002,2515.65,2516.8000000000002,338,{"$f":"(A3846*60+1505294100)/86400+25569","v":"2017-09-13T10:41:00"}]
[87,2514.25,2515,2514.1,2515,449,{"$f":"(A3847*60+1505294100)/86400+25569","v":"2017-09-13T10:42:00"}]
[88,2514.5500000000002,2514.65,2514.1999999999998,2514.3000000000002,330,{"$f":"(A3848*60+1505294100)/86400+25569","v":"2017-09-13T10:43:00"}]
[89,2514.1,2514.6999999999998,2514,2514.6,1830,{"$f":"(A3849*60+1505294100)/86400+25569","v":"2017-09-13T10:44:00"}]
[90,2514.0500000000002,2514.1,2514,2514.1,100,{"$f":"(A3850*60+1505294100)/86400+25569","v":"2017-09-13T10:45:00"}]
[91,2513.9499999999998,2514,2513.9499999999998,2513.9499999999998,857,{"$f":"(A3851*60+1505294100)/86400+25569","v":"2017-09-13T10:46:00"}]
[92,2513.9499999999998,2514,2513.9499999999998,2514,426,{"$f":"(A3852*60+1505294100)/86400+25569","v":"2017-09-13T10:47:00"}]
[93,2513.9499999999998,2514,2513.9499999999998,2514,680,{"$f":"(A3853*60+1505294100)/86400+25569","v":"2017-09-13T10:48:00"}]
[94,2514,2514.0500000000002,2513.9499999999998,2513.9499999999998,1487,{"$f":"(A3854*60+1505294100)/86400+25569","v":"2017-09-13T10:49:00"}]
[95,2514.1,2514.1,2514,2514,878,{"$f":"(A3855*60+1505294100)/86400+25569","v":"2017-09-13T10:50:00"}]
[96,2514.3000000000002,2514.3000000000002,2514.0500000000002,2514.1,1828,{"$f":"(A3856*60+1505294100)/86400+25569","v":"2017-09-13T10:51:00"}]
[97,2514.4499999999998,2514.4499999999998,2514,2514.35,1148,{"$f":"(A3857*60+1505294100)/86400+25569","v":"2017-09-13T10:52:00"}]
[98,2514.1,2514.4499999999998,2514,2514.4499999999998,1217,{"$f":"(A3858*60+1505294100)/86400+25569","v":"2017-09-13T10:53:00"}]
[99,2514.1,2514.1,2514.0500000000002,2514.1,252,{"$f":"(A3859*60+1505294100)/86400+25569","v":"2017-09-13T10:54:00"}]
[100,2514.0500000000002,2514.1,2513.9499999999998,2514.1,1634,{"$f":"(A3860*60+1505294100)/86400+25569","v":"2017-09-13T10:55:00"}]
[101,2513,2514.0500000000002,2511.3000000000002,2514.0500000000002,3534,{"$f":"(A3861*60+1505294100)/86400+25569","v":"2017-09-13T10:56:00"}]
[102,2512.4499999999998,2513,2512.1,2513,663,{"$f":"(A3862*60+1505294100)/86400+25569","v":"2017-09-13T10:57:00"}]
[103,2511.9,2512.1999999999998,2511.15,2512.1999999999998,467,{"$f":"(A3863*60+1505294100)/86400+25569","v":"2017-09-13T10:58:00"}]
[104,2511.1,2511.9,2510.6999999999998,2511.9,2093,{"$f":"(A3864*60+1505294100)/86400+25569","v":"2017-09-13T10:59:00"}]
[105,2512,2512,2511.1999999999998,2511.1999999999998,4577,{"$f":"(A3865*60+1505294100)/86400+25569","v":"2017-09-13T11:00:00"}]
[106,2512.4499999999998,2512.5,2512,2512,879,{"$f":"(A3866*60+1505294100)/86400+25569","v":"2017-09-13T11:01:00"}]
[107,2511.85,2512.4499999999998,2511.85,2512.4499999999998,430,{"$f":"(A3867*60+1505294100)/86400+25569","v":"2017-09-13T11:02:00"}]
[108,2509.75,2511.8000000000002,2509.75,2511.8000000000002,1429,{"$f":"(A3868*60+1505294100)/86400+25569","v":"2017-09-13T11:03:00"}]
[109,2509.9,2510,2509.75,2509.8000000000002,383,{"$f":"(A3869*60+1505294100)/86400+25569","v":"2017-09-13T11:04:00"}]
[110,2508.9499999999998,2510,2508.9499999999998,2509.85,296,{"$f":"(A3870*60+1505294100)/86400+25569","v":"2017-09-13T11:05:00"}]
[111,2508.85,2508.9499999999998,2508.6,2508.9499999999998,469,{"$f":"(A3871*60+1505294100)/86400+25569","v":"2017-09-13T11:06:00"}]
[112,2508.15,2508.85,2508,2508.85,1127,{"$f":"(A3872*60+1505294100)/86400+25569","v":"2017-09-13T11:07:00"}]
[113,2508,2508.6999999999998,2508,2508.25,487,{"$f":"(A3873*60+1505294100)/86400+25569","v":"2017-09-13T11:08:00"}]
[114,2508,2508,2507.35,2507.5,962,{"$f":"(A3874*60+1505294100)/86400+25569","v":"2017-09-13T11:09:00"}]
[115,2507.9499999999998,2508,2507.9499999999998,2508,676,{"$f":"(A3875*60+1505294100)/86400+25569","v":"2017-09-13T11:10:00"}]
[116,2507.0500000000002,2508,2506.1,2507.9499999999998,809,{"$f":"(A3876*60+1505294100)/86400+25569","v":"2017-09-13T11:11:00"}]
[117,2506.1,2507.0500000000002,2506.1,2507.0500000000002,256,{"$f":"(A3877*60+1505294100)/86400+25569","v":"2017-09-13T11:12:00"}]
[118,2506.9,2507.0500000000002,2506.1999999999998,2507.0500000000002,420,{"$f":"(A3878*60+1505294100)/86400+25569","v":"2017-09-13T11:13:00"}]
[119,2506.8000000000002,2506.9499999999998,2506.4,2506.9499999999998,321,{"$f":"(A3879*60+1505294100)/86400+25569","v":"2017-09-13T11:14:00"}]
[120,2506.9,2506.9499999999998,2506.5,2506.5500000000002,2385,{"$f":"(A3880*60+1505294100)/86400+25569","v":"2017-09-13T11:15:00"}]
[121,2509,2509.5,2506.9,2506.9,3491,{"$f":"(A3881*60+1505294100)/86400+25569","v":"2017-09-13T11:16:00"}]
[122,2508.75,2509.1999999999998,2507.5500000000002,2509,623,{"$f":"(A3882*60+1505294100)/86400+25569","v":"2017-09-13T11:17:00"}]
[123,2508.6999999999998,2508.85,2508.5,2508.75,251,{"$f":"(A3883*60+1505294100)/86400+25569","v":"2017-09-13T11:18:00"}]
[124,2508,2508.65,2507.25,2508.65,326,{"$f":"(A3884*60+1505294100)/86400+25569","v":"2017-09-13T11:19:00"}]
[125,2508.15,2508.15,2507.15,2508.1,1157,{"$f":"(A3885*60+1505294100)/86400+25569","v":"2017-09-13T11:20:00"}]
[126,2508.25,2508.25,2508.15,2508.15,940,{"$f":"(A3886*60+1505294100)/86400+25569","v":"2017-09-13T11:21:00"}]
[127,2508.5,2508.5500000000002,2508.4,2508.4499999999998,277,{"$f":"(A3887*60+1505294100)/86400+25569","v":"2017-09-13T11:22:00"}]
[128,2508.65,2508.65,2508.5,2508.5500000000002,458,{"$f":"(A3888*60+1505294100)/86400+25569","v":"2017-09-13T11:23:00"}]
[129,2508.65,2508.65,2508.6,2508.65,102,{"$f":"(A3889*60+1505294100)/86400+25569","v":"2017-09-13T11:24:00"}]
[130,2508.5500000000002,2508.65,2508.5500000000002,2508.65,171,{"$f":"(A3890*60+1505294100)/86400+25569","v":"2017-09-13T11:25:00"}]
[131,2508.75,2508.75,2508.5500000000002,2508.6,471,{"$f":"(A3891*60+1505294100)/86400+25569","v":"2017-09-13T11:26:00"}]
[132,2508.6999999999998,2508.75,2508.5,2508.75,523,{"$f":"(A3892*60+1505294100)/86400+25569","v":"2017-09-13T11:27:00"}]
[133,2507.9,2508.6,2507.85,2508.6,803,{"$f":"(A3893*60+1505294100)/86400+25569","v":"2017-09-13T11:28:00"}]
[134,2507.1,2507.9499999999998,2506.5,2507.9,260,{"$f":"(A3894*60+1505294100)/86400+25569","v":"2017-09-13T11:29:00"}]
[135,2507,2507.4499999999998,2506.5,2507.1,159,{"$f":"(A3895*60+1505294100)/86400+25569","v":"2017-09-13T11:30:00"}]
[136,2506.1,2507.1,2506,2507,354,{"$f":"(A3896*60+1505294100)/86400+25569","v":"2017-09-13T11:31:00"}]
[137,2506,2506.9,2505.85,2506.9,1795,{"$f":"(A3897*60+1505294100)/86400+25569","v":"2017-09-13T11:32:00"}]
[138,2506.15,2506.15,2505.5,2506.0500000000002,2287,{"$f":"(A3898*60+1505294100)/86400+25569","v":"2017-09-13T11:33:00"}]
[139,2506.1999999999998,2506.1999999999998,2506.1,2506.15,488,{"$f":"(A3899*60+1505294100)/86400+25569","v":"2017-09-13T11:34:00"}]
[140,2505.5,2506.25,2504.9499999999998,2506.1999999999998,3254,{"$f":"(A3900*60+1505294100)/86400+25569","v":"2017-09-13T11:35:00"}]
[141,2505.85,2505.9,2504.5,2505.9,830,{"$f":"(A3901*60+1505294100)/86400+25569","v":"2017-09-13T11:36:00"}]
[142,2505.85,2505.85,2504.75,2504.75,216,{"$f":"(A3902*60+1505294100)/86400+25569","v":"2017-09-13T11:37:00"}]
[143,2505.85,2506,2505.5500000000002,2505.85,2007,{"$f":"(A3903*60+1505294100)/86400+25569","v":"2017-09-13T11:38:00"}]
[144,2505.4,2506,2505.4,2505.85,438,{"$f":"(A3904*60+1505294100)/86400+25569","v":"2017-09-13T11:39:00"}]
[145,2505.9499999999998,2505.9499999999998,2505.5,2505.5500000000002,243,{"$f":"(A3905*60+1505294100)/86400+25569","v":"2017-09-13T11:40:00"}]
[146,2505.75,2505.9499999999998,2505.6,2505.65,508,{"$f":"(A3906*60+1505294100)/86400+25569","v":"2017-09-13T11:41:00"}]
[147,2505.4499999999998,2505.5,2505.4,2505.5,449,{"$f":"(A3907*60+1505294100)/86400+25569","v":"2017-09-13T11:42:00"}]
[148,2504.1,2505.5,2504.0500000000002,2505.4499999999998,694,{"$f":"(A3908*60+1505294100)/86400+25569","v":"2017-09-13T11:43:00"}]
[149,2504,2504.85,2503.6999999999998,2503.6999999999998,932,{"$f":"(A3909*60+1505294100)/86400+25569","v":"2017-09-13T11:44:00"}]
[150,2504.9499999999998,2504.9499999999998,2504.25,2504.85,1233,{"$f":"(A3910*60+1505294100)/86400+25569","v":"2017-09-13T11:45:00"}]
[151,2504.9,2504.9499999999998,2504.85,2504.9499999999998,226,{"$f":"(A3911*60+1505294100)/86400+25569","v":"2017-09-13T11:46:00"}]
[152,2504,2504.85,2503.75,2504.85,931,{"$f":"(A3912*60+1505294100)/86400+25569","v":"2017-09-13T11:47:00"}]
[153,2503.85,2504,2503.1999999999998,2504,329,{"$f":"(A3913*60+1505294100)/86400+25569","v":"2017-09-13T11:48:00"}]
[154,2502.75,2503.9,2502.6999999999998,2503.6,1701,{"$f":"(A3914*60+1505294100)/86400+25569","v":"2017-09-13T11:49:00"}]
[155,2502.75,2502.85,2502.6999999999998,2502.85,1217,{"$f":"(A3915*60+1505294100)/86400+25569","v":"2017-09-13T11:50:00"}]
[156,2502.75,2502.75,2502.6999999999998,2502.75,584,{"$f":"(A3916*60+1505294100)/86400+25569","v":"2017-09-13T11:51:00"}]
[157,2502.5,2502.8000000000002,2502.1,2502.35,1668,{"$f":"(A3917*60+1505294100)/86400+25569","v":"2017-09-13T11:52:00"}]
[158,2502.5500000000002,2502.5500000000002,2502.5,2502.5,546,{"$f":"(A3918*60+1505294100)/86400+25569","v":"2017-09-13T11:53:00"}]
[159,2502.5500000000002,2502.5500000000002,2502.5,2502.5500000000002,177,{"$f":"(A3919*60+1505294100)/86400+25569","v":"2017-09-13T11:54:00"}]
[160,2502.0500000000002,2502.5500000000002,2501,2502.5,5271,{"$f":"(A3920*60+1505294100)/86400+25569","v":"2017-09-13T11:55:00"}]
[161,2502.15,2502.15,2501.9,2502.0500000000002,1369,{"$f":"(A3921*60+1505294100)/86400+25569","v":"2017-09-13T11:56:00"}]
[162,2502.85,2502.85,2501.8000000000002,2502.15,3569,{"$f":"(A3922*60+1505294100)/86400+25569","v":"2017-09-13T11:57:00"}]
[163,2502.85,2502.9,2501.6999999999998,2502.9,452,{"$f":"(A3923*60+1505294100)/86400+25569","v":"2017-09-13T11:58:00"}]
[164,2504,2504,2502.85,2502.85,1293,{"$f":"(A3924*60+1505294100)/86400+25569","v":"2017-09-13T11:59:00"}]
[165,2503.35,2504,2503.1999999999998,2504,187,{"$f":"(A3925*60+1505294100)/86400+25569","v":"2017-09-13T12:00:00"}]
[166,2504,2504,2503.4,2503.4,950,{"$f":"(A3926*60+1505294100)/86400+25569","v":"2017-09-13T12:01:00"}]
[167,2504,2504,2503.9499999999998,2503.9499999999998,361,{"$f":"(A3927*60+1505294100)/86400+25569","v":"2017-09-13T12:02:00"}]
[168,2504.85,2505,2504,2504,857,{"$f":"(A3928*60+1505294100)/86400+25569","v":"2017-09-13T12:03:00"}]
[169,2502,2504.9,2502,2504.9,1997,{"$f":"(A3929*60+1505294100)/86400+25569","v":"2017-09-13T12:04:00"}]
[170,2504.75,2504.9,2501.5500000000002,2502.0500000000002,3273,{"$f":"(A3930*60+1505294100)/86400+25569","v":"2017-09-13T12:05:00"}]
[171,2505.5,2505.5,2504.15,2504.15,2603,{"$f":"(A3931*60+1505294100)/86400+25569","v":"2017-09-13T12:06:00"}]
[172,2505.3000000000002,2505.75,2505,2505.5,585,{"$f":"(A3932*60+1505294100)/86400+25569","v":"2017-09-13T12:07:00"}]
[173,2505.4499999999998,2505.4499999999998,2504.9,2505,377,{"$f":"(A3933*60+1505294100)/86400+25569","v":"2017-09-13T12:08:00"}]
[174,2509.25,2509.25,2505.4499999999998,2505.75,1926,{"$f":"(A3934*60+1505294100)/86400+25569","v":"2017-09-13T12:09:00"}]
[175,2508.85,2509.25,2506.25,2509.25,2387,{"$f":"(A3935*60+1505294100)/86400+25569","v":"2017-09-13T12:10:00"}]
[176,2508.8000000000002,2508.8000000000002,2507.85,2508.6999999999998,88,{"$f":"(A3936*60+1505294100)/86400+25569","v":"2017-09-13T12:11:00"}]
[177,2509,2509,2507.5,2508.6999999999998,1798,{"$f":"(A3937*60+1505294100)/86400+25569","v":"2017-09-13T12:12:00"}]
[178,2509.3000000000002,2509.4499999999998,2509,2509,1228,{"$f":"(A3938*60+1505294100)/86400+25569","v":"2017-09-13T12:13:00"}]
[179,2508.65,2509.35,2507.9499999999998,2509.1999999999998,290,{"$f":"(A3939*60+1505294100)/86400+25569","v":"2017-09-13T12:14:00"}]
[180,2509,2509.4,2508.6999999999998,2508.6999999999998,168,{"$f":"(A3940*60+1505294100)/86400+25569","v":"2017-09-13T12:15:00"}]
[181,2508.35,2509.1,2508.0500000000002,2509.1,574,{"$f":"(A3941*60+1505294100)/86400+25569","v":"2017-09-13T12:16:00"}]
[182,2508.8000000000002,2508.9,2507.75,2508.4,370,{"$f":"(A3942*60+1505294100)/86400+25569","v":"2017-09-13T12:17:00"}]
[183,2508.8000000000002,2508.8000000000002,2507.6999999999998,2508.8000000000002,634,{"$f":"(A3943*60+1505294100)/86400+25569","v":"2017-09-13T12:18:00"}]
[184,2508.5,2508.8000000000002,2507.5,2508.5,858,{"$f":"(A3944*60+1505294100)/86400+25569","v":"2017-09-13T12:19:00"}]
[185,2507.5,2508.65,2507.0500000000002,2508.5,841,{"$f":"(A3945*60+1505294100)/86400+25569","v":"2017-09-13T12:20:00"}]
[186,2505.4499999999998,2507.15,2505.4499999999998,2507.15,1056,{"$f":"(A3946*60+1505294100)/86400+25569","v":"2017-09-13T12:21:00"}]
[187,2505.4,2506.25,2505,2505.6,1828,{"$f":"(A3947*60+1505294100)/86400+25569","v":"2017-09-13T12:22:00"}]
[188,2504.8000000000002,2505.4,2504.5,2504.6999999999998,566,{"$f":"(A3948*60+1505294100)/86400+25569","v":"2017-09-13T12:23:00"}]
[189,2504.9499999999998,2504.9499999999998,2503,2504.8000000000002,796,{"$f":"(A3949*60+1505294100)/86400+25569","v":"2017-09-13T12:24:00"}]
[190,2504.9,2504.9499999999998,2504.85,2504.85,261,{"$f":"(A3950*60+1505294100)/86400+25569","v":"2017-09-13T12:25:00"}]
[191,2504.9499999999998,2504.9499999999998,2503.6999999999998,2504.9499999999998,365,{"$f":"(A3951*60+1505294100)/86400+25569","v":"2017-09-13T12:26:00"}]
[192,2504.8000000000002,2504.9499999999998,2504.0500000000002,2504.9,1038,{"$f":"(A3952*60+1505294100)/86400+25569","v":"2017-09-13T12:27:00"}]
[193,2505.6999999999998,2505.9499999999998,2504.8000000000002,2504.8000000000002,485,{"$f":"(A3953*60+1505294100)/86400+25569","v":"2017-09-13T12:28:00"}]
[194,2505.5500000000002,2505.75,2505.15,2505.6999999999998,287,{"$f":"(A3954*60+1505294100)/86400+25569","v":"2017-09-13T12:29:00"}]
[195,2505.5,2505.6999999999998,2505.5,2505.6999999999998,161,{"$f":"(A3955*60+1505294100)/86400+25569","v":"2017-09-13T12:30:00"}]
[196,2504.6999999999998,2505.5,2504.6999999999998,2505.5,461,{"$f":"(A3956*60+1505294100)/86400+25569","v":"2017-09-13T12:31:00"}]
[197,2505.3000000000002,2505.3000000000002,2505.0500000000002,2505.25,354,{"$f":"(A3957*60+1505294100)/86400+25569","v":"2017-09-13T12:32:00"}]
[198,2505.75,2505.75,2504.9499999999998,2505.4,276,{"$f":"(A3958*60+1505294100)/86400+25569","v":"2017-09-13T12:33:00"}]
[199,2505.5,2505.9499999999998,2505.5,2505.75,722,{"$f":"(A3959*60+1505294100)/86400+25569","v":"2017-09-13T12:34:00"}]
[200,2505.4,2505.6999999999998,2505.4,2505.4499999999998,328,{"$f":"(A3960*60+1505294100)/86400+25569","v":"2017-09-13T12:35:00"}]
[201,2505.5,2505.5,2505.25,2505.5,279,{"$f":"(A3961*60+1505294100)/86400+25569","v":"2017-09-13T12:36:00"}]
[202,2505.4499999999998,2505.5,2504.0500000000002,2505.4499999999998,349,{"$f":"(A3962*60+1505294100)/86400+25569","v":"2017-09-13T12:37:00"}]
[203,2505.4,2505.4499999999998,2505,2505.4,261,{"$f":"(A3963*60+1505294100)/86400+25569","v":"2017-09-13T12:38:00"}]
[204,2505.4,2505.4499999999998,2505,2505.4499999999998,306,{"$f":"(A3964*60+1505294100)/86400+25569","v":"2017-09-13T12:39:00"}]
[205,2505.4499999999998,2505.4499999999998,2505.4,2505.4,141,{"$f":"(A3965*60+1505294100)/86400+25569","v":"2017-09-13T12:40:00"}]
[206,2506.25,2506.35,2505.5,2505.5,816,{"$f":"(A3966*60+1505294100)/86400+25569","v":"2017-09-13T12:41:00"}]
[207,2506.8000000000002,2506.9499999999998,2506.15,2506.35,417,{"$f":"(A3967*60+1505294100)/86400+25569","v":"2017-09-13T12:42:00"}]
[208,2506.9499999999998,2506.9499999999998,2506,2506,167,{"$f":"(A3968*60+1505294100)/86400+25569","v":"2017-09-13T12:43:00"}]
[209,2507.25,2507.25,2506.6999999999998,2506.6999999999998,189,{"$f":"(A3969*60+1505294100)/86400+25569","v":"2017-09-13T12:44:00"}]
[210,2507.75,2507.75,2507.25,2507.25,126,{"$f":"(A3970*60+1505294100)/86400+25569","v":"2017-09-13T12:45:00"}]
[211,2508.6999999999998,2508.6999999999998,2507.75,2507.75,80,{"$f":"(A3971*60+1505294100)/86400+25569","v":"2017-09-13T12:46:00"}]
[212,2508.9,2509.5,2508.9,2509,1100,{"$f":"(A3972*60+1505294100)/86400+25569","v":"2017-09-13T12:47:00"}]
[213,2508.9499999999998,2508.9499999999998,2508.4,2508.8000000000002,287,{"$f":"(A3973*60+1505294100)/86400+25569","v":"2017-09-13T12:48:00"}]
[214,2509.1999999999998,2509.5,2508.9499999999998,2509,481,{"$f":"(A3974*60+1505294100)/86400+25569","v":"2017-09-13T12:49:00"}]
[215,2509,2509.5,2509,2509.0500000000002,602,{"$f":"(A3975*60+1505294100)/86400+25569","v":"2017-09-13T12:50:00"}]
[216,2509.6999999999998,2509.6999999999998,2509.1999999999998,2509.1999999999998,280,{"$f":"(A3976*60+1505294100)/86400+25569","v":"2017-09-13T12:51:00"}]
[217,2509.65,2509.75,2509.0500000000002,2509.5500000000002,153,{"$f":"(A3977*60+1505294100)/86400+25569","v":"2017-09-13T12:52:00"}]
[218,2509.8000000000002,2509.85,2509.1,2509.1,218,{"$f":"(A3978*60+1505294100)/86400+25569","v":"2017-09-13T12:53:00"}]
[219,2509.9,2509.9,2509.35,2509.9,310,{"$f":"(A3979*60+1505294100)/86400+25569","v":"2017-09-13T12:54:00"}]
[220,2509.65,2509.9,2509.65,2509.9,302,{"$f":"(A3980*60+1505294100)/86400+25569","v":"2017-09-13T12:55:00"}]
[221,2509.9,2509.9,2509,2509.6,595,{"$f":"(A3981*60+1505294100)/86400+25569","v":"2017-09-13T12:56:00"}]
[222,2509.6999999999998,2509.6999999999998,2509,2509.6999999999998,588,{"$f":"(A3982*60+1505294100)/86400+25569","v":"2017-09-13T12:57:00"}]
[223,2509.75,2509.8000000000002,2509.1,2509.8000000000002,134,{"$f":"(A3983*60+1505294100)/86400+25569","v":"2017-09-13T12:58:00"}]
[224,2509.35,2509.35,2509.15,2509.25,363,{"$f":"(A3984*60+1505294100)/86400+25569","v":"2017-09-13T12:59:00"}]
[225,2509.35,2509.5,2509.35,2509.35,101,{"$f":"(A3985*60+1505294100)/86400+25569","v":"2017-09-13T13:00:00"}]
[226,2509.4,2509.4,2509.1999999999998,2509.1999999999998,209,{"$f":"(A3986*60+1505294100)/86400+25569","v":"2017-09-13T13:01:00"}]
[227,2509.5,2509.8000000000002,2509.1999999999998,2509.4,403,{"$f":"(A3987*60+1505294100)/86400+25569","v":"2017-09-13T13:02:00"}]
[228,2509.8000000000002,2509.8000000000002,2509.5,2509.5,249,{"$f":"(A3988*60+1505294100)/86400+25569","v":"2017-09-13T13:03:00"}]
[229,2509.1999999999998,2509.9,2509.1999999999998,2509.8000000000002,446,{"$f":"(A3989*60+1505294100)/86400+25569","v":"2017-09-13T13:04:00"}]
[230,2509.85,2509.85,2509.6,2509.6,155,{"$f":"(A3990*60+1505294100)/86400+25569","v":"2017-09-13T13:05:00"}]
[231,2509.8000000000002,2509.85,2509.8000000000002,2509.85,204,{"$f":"(A3991*60+1505294100)/86400+25569","v":"2017-09-13T13:06:00"}]
[232,2509.5,2509.85,2509.15,2509.85,586,{"$f":"(A3992*60+1505294100)/86400+25569","v":"2017-09-13T13:07:00"}]
[233,2509.5500000000002,2509.5500000000002,2509.5,2509.5,75,{"$f":"(A3993*60+1505294100)/86400+25569","v":"2017-09-13T13:08:00"}]
[234,2509.8000000000002,2509.8000000000002,2509.6999999999998,2509.75,160,{"$f":"(A3994*60+1505294100)/86400+25569","v":"2017-09-13T13:09:00"}]
[235,2509.6999999999998,2509.8000000000002,2509.6,2509.8000000000002,118,{"$f":"(A3995*60+1505294100)/86400+25569","v":"2017-09-13T13:10:00"}]
[236,2509.85,2509.85,2509.6999999999998,2509.75,147,{"$f":"(A3996*60+1505294100)/86400+25569","v":"2017-09-13T13:11:00"}]
[237,2509.85,2509.85,2509.15,2509.8000000000002,262,{"$f":"(A3997*60+1505294100)/86400+25569","v":"2017-09-13T13:12:00"}]
[238,2509.9,2509.9,2509.85,2509.85,84,{"$f":"(A3998*60+1505294100)/86400+25569","v":"2017-09-13T13:13:00"}]
[239,2509.5,2509.9,2509.4499999999998,2509.85,272,{"$f":"(A3999*60+1505294100)/86400+25569","v":"2017-09-13T13:14:00"}]
[240,2509.35,2509.35,2509,2509.15,450,{"$f":"(A4000*60+1505294100)/86400+25569","v":"2017-09-13T13:15:00"}]
[241,2509.4499999999998,2509.9499999999998,2506.5500000000002,2509.35,4764,{"$f":"(A4001*60+1505294100)/86400+25569","v":"2017-09-13T13:16:00"}]
[242,2508.8000000000002,2508.9,2508.8000000000002,2508.9,42,{"$f":"(A4002*60+1505294100)/86400+25569","v":"2017-09-13T13:17:00"}]
[243,2507.6999999999998,2508.5,2507.1999999999998,2508.5,184,{"$f":"(A4003*60+1505294100)/86400+25569","v":"2017-09-13T13:18:00"}]
[244,2509.5500000000002,2509.5500000000002,2507.8000000000002,2507.8000000000002,372,{"$f":"(A4004*60+1505294100)/86400+25569","v":"2017-09-13T13:19:00"}]
[245,2508.6999999999998,2510,2508.6999999999998,2509.65,2566,{"$f":"(A4005*60+1505294100)/86400+25569","v":"2017-09-13T13:20:00"}]
[246,2507.9499999999998,2508.0500000000002,2507.9499999999998,2508.0500000000002,44,{"$f":"(A4006*60+1505294100)/86400+25569","v":"2017-09-13T13:21:00"}]
[247,2507.5,2509,2507.5,2509,107,{"$f":"(A4007*60+1505294100)/86400+25569","v":"2017-09-13T13:22:00"}]
[248,2507.85,2508,2507.85,2508,126,{"$f":"(A4008*60+1505294100)/86400+25569","v":"2017-09-13T13:23:00"}]
[249,2508,2508,2505.1999999999998,2505.1999999999998,20665,{"$f":"(A4009*60+1505294100)/86400+25569","v":"2017-09-13T13:24:00"}]
[250,2508,2508,2507.9,2508,561,{"$f":"(A4010*60+1505294100)/86400+25569","v":"2017-09-13T13:25:00"}]
[251,2507.8000000000002,2508,2507.8000000000002,2508,1734,{"$f":"(A4011*60+1505294100)/86400+25569","v":"2017-09-13T13:26:00"}]
[252,2506.9499999999998,2508,2506.1,2507.75,1529,{"$f":"(A4012*60+1505294100)/86400+25569","v":"2017-09-13T13:27:00"}]
[253,2508,2508,2507.75,2508,724,{"$f":"(A4013*60+1505294100)/86400+25569","v":"2017-09-13T13:28:00"}]
[254,2508,2508,2507.9499999999998,2508,145,{"$f":"(A4014*60+1505294100)/86400+25569","v":"2017-09-13T13:29:00"}]
[255,2508,2508,2507.5,2508,1368,{"$f":"(A4015*60+1505294100)/86400+25569","v":"2017-09-13T13:30:00"}]
[256,2507.0500000000002,2507.65,2505.1,2507.65,528,{"$f":"(A4016*60+1505294100)/86400+25569","v":"2017-09-13T13:31:00"}]
[257,2506.25,2507.1,2505.0500000000002,2507.0500000000002,287,{"$f":"(A4017*60+1505294100)/86400+25569","v":"2017-09-13T13:32:00"}]
[258,2505.1,2506.0500000000002,2505,2505.65,364,{"$f":"(A4018*60+1505294100)/86400+25569","v":"2017-09-13T13:33:00"}]
[259,2505.6999999999998,2505.6999999999998,2504,2505.1,1489,{"$f":"(A4019*60+1505294100)/86400+25569","v":"2017-09-13T13:34:00"}]
[260,2505.4499999999998,2505.65,2503,2505.35,1462,{"$f":"(A4020*60+1505294100)/86400+25569","v":"2017-09-13T13:35:00"}]
[261,2504.75,2505.6,2504.1,2505.1,184,{"$f":"(A4021*60+1505294100)/86400+25569","v":"2017-09-13T13:36:00"}]
[262,2505.5500000000002,2505.5500000000002,2504.6999999999998,2505.35,151,{"$f":"(A4022*60+1505294100)/86400+25569","v":"2017-09-13T13:37:00"}]
[263,2505.6,2505.6,2505,2505.15,231,{"$f":"(A4023*60+1505294100)/86400+25569","v":"2017-09-13T13:38:00"}]
[264,2505,2506,2504.9499999999998,2505.75,563,{"$f":"(A4024*60+1505294100)/86400+25569","v":"2017-09-13T13:39:00"}]
[265,2504.9499999999998,2505,2504.9499999999998,2505,256,{"$f":"(A4025*60+1505294100)/86400+25569","v":"2017-09-13T13:40:00"}]
[266,2504.35,2505,2504.1,2505,212,{"$f":"(A4026*60+1505294100)/86400+25569","v":"2017-09-13T13:41:00"}]
[267,2503.3000000000002,2504.5,2503.3000000000002,2504.3000000000002,299,{"$f":"(A4027*60+1505294100)/86400+25569","v":"2017-09-13T13:42:00"}]
[268,2504.1999999999998,2504.1999999999998,2503.0500000000002,2503.1999999999998,249,{"$f":"(A4028*60+1505294100)/86400+25569","v":"2017-09-13T13:43:00"}]
[269,2503,2504.25,2503,2503.25,550,{"$f":"(A4029*60+1505294100)/86400+25569","v":"2017-09-13T13:44:00"}]
[270,2503.35,2504,2503,2503.8000000000002,375,{"$f":"(A4030*60+1505294100)/86400+25569","v":"2017-09-13T13:45:00"}]
[271,2503.0500000000002,2503.65,2503,2503.4,554,{"$f":"(A4031*60+1505294100)/86400+25569","v":"2017-09-13T13:46:00"}]
[272,2502.85,2503.15,2502.3000000000002,2503.15,963,{"$f":"(A4032*60+1505294100)/86400+25569","v":"2017-09-13T13:47:00"}]
[273,2502.1999999999998,2504.25,2502.1999999999998,2502.9499999999998,1197,{"$f":"(A4033*60+1505294100)/86400+25569","v":"2017-09-13T13:48:00"}]
[274,2502.1999999999998,2503.5,2502.1999999999998,2503.5,217,{"$f":"(A4034*60+1505294100)/86400+25569","v":"2017-09-13T13:49:00"}]
[275,2503,2503,2503,2503,29,{"$f":"(A4035*60+1505294100)/86400+25569","v":"2017-09-13T13:50:00"}]
[276,2502.15,2503,2502.15,2502.5,558,{"$f":"(A4036*60+1505294100)/86400+25569","v":"2017-09-13T13:51:00"}]
[277,2502.4499999999998,2503,2502.15,2503,69,{"$f":"(A4037*60+1505294100)/86400+25569","v":"2017-09-13T13:52:00"}]
[278,2499.15,2502.65,2496.8000000000002,2502.6,5903,{"$f":"(A4038*60+1505294100)/86400+25569","v":"2017-09-13T13:53:00"}]
[279,2499.0500000000002,2499.5500000000002,2496.85,2499.25,891,{"$f":"(A4039*60+1505294100)/86400+25569","v":"2017-09-13T13:54:00"}]
[280,2499.6,2499.6,2499.0500000000002,2499.0500000000002,380,{"$f":"(A4040*60+1505294100)/86400+25569","v":"2017-09-13T13:55:00"}]
[281,2498.9499999999998,2499.75,2497.15,2499.75,1202,{"$f":"(A4041*60+1505294100)/86400+25569","v":"2017-09-13T13:56:00"}]
[282,2497.75,2499,2497.6,2498.9499999999998,634,{"$f":"(A4042*60+1505294100)/86400+25569","v":"2017-09-13T13:57:00"}]
[283,2497.5,2498.4,2497.15,2498.4,1243,{"$f":"(A4043*60+1505294100)/86400+25569","v":"2017-09-13T13:58:00"}]
[284,2495.85,2498.35,2495.85,2497.5500000000002,2283,{"$f":"(A4044*60+1505294100)/86400+25569","v":"2017-09-13T13:59:00"}]
[285,2496,2497,2495.8000000000002,2497,1196,{"$f":"(A4045*60+1505294100)/86400+25569","v":"2017-09-13T14:00:00"}]
[286,2497.4,2497.9,2495.5500000000002,2495.5500000000002,1275,{"$f":"(A4046*60+1505294100)/86400+25569","v":"2017-09-13T14:01:00"}]
[287,2501.5,2501.9499999999998,2498,2498,3222,{"$f":"(A4047*60+1505294100)/86400+25569","v":"2017-09-13T14:02:00"}]
[288,2499.9,2500.9499999999998,2499,2500.9499999999998,1869,{"$f":"(A4048*60+1505294100)/86400+25569","v":"2017-09-13T14:03:00"}]
[289,2500,2500,2499.0500000000002,2499.0500000000002,772,{"$f":"(A4049*60+1505294100)/86400+25569","v":"2017-09-13T14:04:00"}]
[290,2500.9,2501,2500,2500,1547,{"$f":"(A4050*60+1505294100)/86400+25569","v":"2017-09-13T14:05:00"}]
[291,2502,2502,2500.75,2500.9,486,{"$f":"(A4051*60+1505294100)/86400+25569","v":"2017-09-13T14:06:00"}]
[292,2501.3000000000002,2502,2500.65,2501.9499999999998,1211,{"$f":"(A4052*60+1505294100)/86400+25569","v":"2017-09-13T14:07:00"}]
[293,2501.75,2501.75,2501.3000000000002,2501.3000000000002,535,{"$f":"(A4053*60+1505294100)/86400+25569","v":"2017-09-13T14:08:00"}]
[294,2501.9499999999998,2502,2501.85,2501.85,639,{"$f":"(A4054*60+1505294100)/86400+25569","v":"2017-09-13T14:09:00"}]
[295,2503.9499999999998,2503.9499999999998,2501.65,2501.9499999999998,1112,{"$f":"(A4055*60+1505294100)/86400+25569","v":"2017-09-13T14:10:00"}]
[296,2505.25,2505.25,2503.9499999999998,2503.9499999999998,1104,{"$f":"(A4056*60+1505294100)/86400+25569","v":"2017-09-13T14:11:00"}]
[297,2506,2507.8000000000002,2505.9499999999998,2505.9499999999998,2990,{"$f":"(A4057*60+1505294100)/86400+25569","v":"2017-09-13T14:12:00"}]
[298,2503.5500000000002,2505.5,2503,2505.1999999999998,1487,{"$f":"(A4058*60+1505294100)/86400+25569","v":"2017-09-13T14:13:00"}]
[299,2503.6999999999998,2503.6999999999998,2503,2503,468,{"$f":"(A4059*60+1505294100)/86400+25569","v":"2017-09-13T14:14:00"}]
[300,2504,2504,2503.65,2503.65,918,{"$f":"(A4060*60+1505294100)/86400+25569","v":"2017-09-13T14:15:00"}]
[301,2503.75,2504.1,2503.75,2504.0500000000002,1350,{"$f":"(A4061*60+1505294100)/86400+25569","v":"2017-09-13T14:16:00"}]
[302,2503.75,2503.75,2502.1,2503.5,1155,{"$f":"(A4062*60+1505294100)/86400+25569","v":"2017-09-13T14:17:00"}]
[303,2502.6999999999998,2503.75,2502.35,2503.75,449,{"$f":"(A4063*60+1505294100)/86400+25569","v":"2017-09-13T14:18:00"}]
[304,2502.75,2502.75,2502.1,2502.6,627,{"$f":"(A4064*60+1505294100)/86400+25569","v":"2017-09-13T14:19:00"}]
[305,2503.3000000000002,2503.3000000000002,2501.5500000000002,2502.75,918,{"$f":"(A4065*60+1505294100)/86400+25569","v":"2017-09-13T14:20:00"}]
[306,2503.5500000000002,2503.5500000000002,2502.0500000000002,2503.5,530,{"$f":"(A4066*60+1505294100)/86400+25569","v":"2017-09-13T14:21:00"}]
[307,2505,2505,2503.5,2503.5,530,{"$f":"(A4067*60+1505294100)/86400+25569","v":"2017-09-13T14:22:00"}]
[308,2504.8000000000002,2505,2504.15,2505,671,{"$f":"(A4068*60+1505294100)/86400+25569","v":"2017-09-13T14:23:00"}]
[309,2505,2505,2504.8000000000002,2504.8000000000002,634,{"$f":"(A4069*60+1505294100)/86400+25569","v":"2017-09-13T14:24:00"}]
[310,2504.4,2505.1999999999998,2504,2505.0500000000002,3723,{"$f":"(A4070*60+1505294100)/86400+25569","v":"2017-09-13T14:25:00"}]
[311,2504,2505.15,2504,2504.65,705,{"$f":"(A4071*60+1505294100)/86400+25569","v":"2017-09-13T14:26:00"}]
[312,2504.1999999999998,2504.4499999999998,2503.8000000000002,2504.4499999999998,454,{"$f":"(A4072*60+1505294100)/86400+25569","v":"2017-09-13T14:27:00"}]
[313,2503.35,2504.6,2503,2504.1,787,{"$f":"(A4073*60+1505294100)/86400+25569","v":"2017-09-13T14:28:00"}]
[314,2502.6,2504.25,2501.65,2504.25,1160,{"$f":"(A4074*60+1505294100)/86400+25569","v":"2017-09-13T14:29:00"}]
[315,2499.65,2502.6999999999998,2499.5,2502.6999999999998,2959,{"$f":"(A4075*60+1505294100)/86400+25569","v":"2017-09-13T14:30:00"}]
[316,2500.4499999999998,2500.5500000000002,2499.25,2499.5500000000002,745,{"$f":"(A4076*60+1505294100)/86400+25569","v":"2017-09-13T14:31:00"}]
[317,2501.4499999999998,2501.4499999999998,2499.5,2500.4,1371,{"$f":"(A4077*60+1505294100)/86400+25569","v":"2017-09-13T14:32:00"}]
[318,2501.9,2501.9,2501.4499999999998,2501.4499999999998,723,{"$f":"(A4078*60+1505294100)/86400+25569","v":"2017-09-13T14:33:00"}]
[319,2501.5500000000002,2502.65,2501.5500000000002,2502,925,{"$f":"(A4079*60+1505294100)/86400+25569","v":"2017-09-13T14:34:00"}]
[320,2500.85,2502.4499999999998,2500.85,2502.35,615,{"$f":"(A4080*60+1505294100)/86400+25569","v":"2017-09-13T14:35:00"}]
[321,2503.3000000000002,2503.3000000000002,2501.5500000000002,2502.1999999999998,462,{"$f":"(A4081*60+1505294100)/86400+25569","v":"2017-09-13T14:36:00"}]
[322,2502.1,2504.1,2502.0500000000002,2503.1999999999998,1795,{"$f":"(A4082*60+1505294100)/86400+25569","v":"2017-09-13T14:37:00"}]
[323,2503.1,2503.25,2502.3000000000002,2502.3000000000002,527,{"$f":"(A4083*60+1505294100)/86400+25569","v":"2017-09-13T14:38:00"}]
[324,2503.85,2503.9,2503.1,2503.1,469,{"$f":"(A4084*60+1505294100)/86400+25569","v":"2017-09-13T14:39:00"}]
[325,2504.4499999999998,2504.4499999999998,2504,2504,915,{"$f":"(A4085*60+1505294100)/86400+25569","v":"2017-09-13T14:40:00"}]
[326,2504,2504.6,2502.5,2504.5500000000002,2250,{"$f":"(A4086*60+1505294100)/86400+25569","v":"2017-09-13T14:41:00"}]
[327,2504.6999999999998,2504.6999999999998,2504.1,2504.1,1210,{"$f":"(A4087*60+1505294100)/86400+25569","v":"2017-09-13T14:42:00"}]
[328,2503,2504.6,2502.1999999999998,2504.6,1948,{"$f":"(A4088*60+1505294100)/86400+25569","v":"2017-09-13T14:43:00"}]
[329,2500.35,2502.75,2499.5500000000002,2502.75,2157,{"$f":"(A4089*60+1505294100)/86400+25569","v":"2017-09-13T14:44:00"}]
[330,2499.6,2500.4,2498.6,2500.35,647,{"$f":"(A4090*60+1505294100)/86400+25569","v":"2017-09-13T14:45:00"}]
[331,2499.75,2500,2498.9499999999998,2499.9499999999998,1426,{"$f":"(A4091*60+1505294100)/86400+25569","v":"2017-09-13T14:46:00"}]
[332,2501.75,2502.4499999999998,2499.85,2499.85,1656,{"$f":"(A4092*60+1505294100)/86400+25569","v":"2017-09-13T14:47:00"}]
[333,2500.6999999999998,2503,2500,2501.8000000000002,992,{"$f":"(A4093*60+1505294100)/86400+25569","v":"2017-09-13T14:48:00"}]
[334,2501.5,2501.65,2500.5,2501,1683,{"$f":"(A4094*60+1505294100)/86400+25569","v":"2017-09-13T14:49:00"}]
[335,2502.25,2502.25,2501.35,2501.35,801,{"$f":"(A4095*60+1505294100)/86400+25569","v":"2017-09-13T14:50:00"}]
[336,2501.85,2502.4,2501,2502.4,676,{"$f":"(A4096*60+1505294100)/86400+25569","v":"2017-09-13T14:51:00"}]
[337,2501.65,2501.9499999999998,2501,2501.9,515,{"$f":"(A4097*60+1505294100)/86400+25569","v":"2017-09-13T14:52:00"}]
[338,2495.9,2502,2495.1999999999998,2501.5,9614,{"$f":"(A4098*60+1505294100)/86400+25569","v":"2017-09-13T14:53:00"}]
[339,2497.4,2499.9,2492.5500000000002,2496.8000000000002,3732,{"$f":"(A4099*60+1505294100)/86400+25569","v":"2017-09-13T14:54:00"}]
[340,2497.0500000000002,2497.4,2494.1999999999998,2497.3000000000002,2287,{"$f":"(A4100*60+1505294100)/86400+25569","v":"2017-09-13T14:55:00"}]
[341,2498.65,2499,2497.15,2497.75,1278,{"$f":"(A4101*60+1505294100)/86400+25569","v":"2017-09-13T14:56:00"}]
[342,2498.75,2498.75,2497.25,2498.75,482,{"$f":"(A4102*60+1505294100)/86400+25569","v":"2017-09-13T14:57:00"}]
[343,2498.1999999999998,2499,2498.0500000000002,2498.75,555,{"$f":"(A4103*60+1505294100)/86400+25569","v":"2017-09-13T14:58:00"}]
[344,2497.6,2497.9,2497.1999999999998,2497.35,580,{"$f":"(A4104*60+1505294100)/86400+25569","v":"2017-09-13T14:59:00"}]
[345,2499.5,2499.5,2496.15,2497.5,2675,{"$f":"(A4105*60+1505294100)/86400+25569","v":"2017-09-13T15:00:00"}]
[346,2497.9499999999998,2499.5,2497.9499999999998,2499.4499999999998,3996,{"$f":"(A4106*60+1505294100)/86400+25569","v":"2017-09-13T15:01:00"}]
[347,2497.5500000000002,2498.4,2497.4,2498.35,4687,{"$f":"(A4107*60+1505294100)/86400+25569","v":"2017-09-13T15:02:00"}]
[348,2495.75,2497.75,2495.75,2497.6,3971,{"$f":"(A4108*60+1505294100)/86400+25569","v":"2017-09-13T15:03:00"}]
[349,2492.75,2496,2492.5500000000002,2495.15,5102,{"$f":"(A4109*60+1505294100)/86400+25569","v":"2017-09-13T15:04:00"}]
[350,2491.15,2493.35,2491.15,2492.75,4718,{"$f":"(A4110*60+1505294100)/86400+25569","v":"2017-09-13T15:05:00"}]
[351,2492.65,2492.9499999999998,2490.0500000000002,2491,5417,{"$f":"(A4111*60+1505294100)/86400+25569","v":"2017-09-13T15:06:00"}]
[352,2491.4499999999998,2492.6,2490.9,2491.6999999999998,4084,{"$f":"(A4112*60+1505294100)/86400+25569","v":"2017-09-13T15:07:00"}]
[353,2491.0500000000002,2491.5,2491,2491.5,5602,{"$f":"(A4113*60+1505294100)/86400+25569","v":"2017-09-13T15:08:00"}]
[354,2493.8000000000002,2494.75,2492,2492,5717,{"$f":"(A4114*60+1505294100)/86400+25569","v":"2017-09-13T15:09:00"}]
[355,2490.6,2493.4499999999998,2490.3000000000002,2493.4499999999998,3689,{"$f":"(A4115*60+1505294100)/86400+25569","v":"2017-09-13T15:10:00"}]
[356,2484.4499999999998,2490.6,2484.4499999999998,2490.6,9845,{"$f":"(A4116*60+1505294100)/86400+25569","v":"2017-09-13T15:11:00"}]
[357,2483.6,2484.75,2483.25,2484,6199,{"$f":"(A4117*60+1505294100)/86400+25569","v":"2017-09-13T15:12:00"}]
[358,2483.6999999999998,2483.75,2483.1999999999998,2483.5500000000002,5510,{"$f":"(A4118*60+1505294100)/86400+25569","v":"2017-09-13T15:13:00"}]
[359,2480.3000000000002,2483.65,2480.3000000000002,2483.65,4358,{"$f":"(A4119*60+1505294100)/86400+25569","v":"2017-09-13T15:14:00"}]
[360,2480.9499999999998,2480.9499999999998,2480,2480.3000000000002,6795,{"$f":"(A4120*60+1505294100)/86400+25569","v":"2017-09-13T15:15:00"}]
[361,2477.4,2481.5500000000002,2477.4,2480.9499999999998,10686,{"$f":"(A4121*60+1505294100)/86400+25569","v":"2017-09-13T15:16:00"}]
[362,2483.4,2483.4,2477,2477,7057,{"$f":"(A4122*60+1505294100)/86400+25569","v":"2017-09-13T15:17:00"}]
[363,2486.65,2488.65,2482.6,2482.6,6016,{"$f":"(A4123*60+1505294100)/86400+25569","v":"2017-09-13T15:18:00"}]
[364,2486.5500000000002,2487.4499999999998,2485.15,2486.65,4443,{"$f":"(A4124*60+1505294100)/86400+25569","v":"2017-09-13T15:19:00"}]
[365,2487.35,2487.35,2484.8000000000002,2486.4499999999998,5848,{"$f":"(A4125*60+1505294100)/86400+25569","v":"2017-09-13T15:20:00"}]
[366,2488.6,2488.6,2486.5,2487.3000000000002,5656,{"$f":"(A4126*60+1505294100)/86400+25569","v":"2017-09-13T15:21:00"}]
[367,2489.4499999999998,2491.5500000000002,2487.1,2488.65,6944,{"$f":"(A4127*60+1505294100)/86400+25569","v":"2017-09-13T15:22:00"}]
[368,2490.5500000000002,2491,2489.3000000000002,2489.4499999999998,5973,{"$f":"(A4128*60+1505294100)/86400+25569","v":"2017-09-13T15:23:00"}]
[369,2491.4,2494.15,2490.5500000000002,2490.5500000000002,4637,{"$f":"(A4129*60+1505294100)/86400+25569","v":"2017-09-13T15:24:00"}]
[370,2496.0500000000002,2496.9499999999998,2490.6,2491.35,8288,{"$f":"(A4130*60+1505294100)/86400+25569","v":"2017-09-13T15:25:00"}]
[371,2496.25,2499,2496,2497.9499999999998,5568,{"$f":"(A4131*60+1505294100)/86400+25569","v":"2017-09-13T15:26:00"}]
[372,2498.6,2499,2496,2496,5375,{"$f":"(A4132*60+1505294100)/86400+25569","v":"2017-09-13T15:27:00"}]
[373,2494.75,2499.1999999999998,2491.65,2498.5,4249,{"$f":"(A4133*60+1505294100)/86400+25569","v":"2017-09-13T15:28:00"}]
[374,2494.9,2495,2491.6999999999998,2491.6999999999998,1690,{"$f":"(A4134*60+1505294100)/86400+25569","v":"2017-09-13T15:29:00"}]
[375,2492.6999999999998,2495,2490.15,2492.4499999999998,2549,{"$f":"(A4135*60+1505294100)/86400+25569","v":"2017-09-13T15:30:00"}]
["a1505360760",2485.5500000000002,2487.5500000000002,2482.1,2484.9,7039,"2017-09-14T09:16:00"]
[1,2493.0500000000002,2493.0500000000002,2485.0500000000002,2485.0500000000002,10314,{"$f":"(A4137*60+1505380560)/86400+25569","v":"2017-09-14T09:17:00"}]
[2,2491.15,2496.6,2490.9499999999998,2492.5500000000002,8250,{"$f":"(A4138*60+1505380560)/86400+25569","v":"2017-09-14T09:18:00"}]
[3,2493.9,2495,2490,2491.0500000000002,3704,{"$f":"(A4139*60+1505380560)/86400+25569","v":"2017-09-14T09:19:00"}]
[4,2490.65,2493.9,2490,2493.9,3157,{"$f":"(A4140*60+1505380560)/86400+25569","v":"2017-09-14T09:20:00"}]
[5,2489.8000000000002,2490.6999999999998,2488.6,2490.1,3355,{"$f":"(A4141*60+1505380560)/86400+25569","v":"2017-09-14T09:21:00"}]
[6,2485.5,2489.65,2484.9499999999998,2489.65,2175,{"$f":"(A4142*60+1505380560)/86400+25569","v":"2017-09-14T09:22:00"}]
[7,2487.0500000000002,2488.65,2485.1,2485.5,1302,{"$f":"(A4143*60+1505380560)/86400+25569","v":"2017-09-14T09:23:00"}]
[8,2487.35,2487.6999999999998,2485.65,2487.15,1890,{"$f":"(A4144*60+1505380560)/86400+25569","v":"2017-09-14T09:24:00"}]
[9,2487.1,2489.85,2486.5,2487.4,3210,{"$f":"(A4145*60+1505380560)/86400+25569","v":"2017-09-14T09:25:00"}]
[10,2489.75,2489.9,2486.5500000000002,2487.75,1504,{"$f":"(A4146*60+1505380560)/86400+25569","v":"2017-09-14T09:26:00"}]
[11,2488.1999999999998,2489.75,2488,2489.75,727,{"$f":"(A4147*60+1505380560)/86400+25569","v":"2017-09-14T09:27:00"}]
[12,2488,2488.5,2486.5500000000002,2488.5,710,{"$f":"(A4148*60+1505380560)/86400+25569","v":"2017-09-14T09:28:00"}]
[13,2489.1,2489.75,2487.9499999999998,2488.6,982,{"$f":"(A4149*60+1505380560)/86400+25569","v":"2017-09-14T09:29:00"}]
[14,2488.15,2488.9499999999998,2488.15,2488.6,410,{"$f":"(A4150*60+1505380560)/86400+25569","v":"2017-09-14T09:30:00"}]
[15,2489.8000000000002,2489.8000000000002,2488.15,2488.15,364,{"$f":"(A4151*60+1505380560)/86400+25569","v":"2017-09-14T09:31:00"}]
[16,2489.8000000000002,2490.9,2488.3000000000002,2489.8000000000002,914,{"$f":"(A4152*60+1505380560)/86400+25569","v":"2017-09-14T09:32:00"}]
[17,2491.1999999999998,2491.1999999999998,2488.5500000000002,2489.85,1276,{"$f":"(A4153*60+1505380560)/86400+25569","v":"2017-09-14T09:33:00"}]
[18,2491,2491.4499999999998,2489.9,2491.15,669,{"$f":"(A4154*60+1505380560)/86400+25569","v":"2017-09-14T09:34:00"}]
[1.92492249224902E+21,null,null,null,null,null,{"$f":"(A4155*60+1505380560)/86400+25569","v":1.3367517307285292E+18}]
[20,2494,2494.9499999999998,2491.9499999999998,2492,1143,{"$f":"(A4156*60+1505380560)/86400+25569","v":"2017-09-14T09:36:00"}]
[21,2495,2495.4499999999998,2494.5500000000002,2494.5500000000002,1534,{"$f":"(A4157*60+1505380560)/86400+25569","v":"2017-09-14T09:37:00"}]
[22,2496.4499999999998,2497.5,2495.35,2495.35,1631,{"$f":"(A4158*60+1505380560)/86400+25569","v":"2017-09-14T09:38:00"}]
[23,2492.9499999999998,2496.6999999999998,2492.1,2496.6999999999998,1350,{"$f":"(A4159*60+1505380560)/86400+25569","v":"2017-09-14T09:39:00"}]
[24,2493.85,2494.75,2492.9499999999998,2492.9499999999998,490,{"$f":"(A4160*60+1505380560)/86400+25569","v":"2017-09-14T09:40:00"}]
[25,2492.4,2494.9499999999998,2492.1,2493.85,1082,{"$f":"(A4161*60+1505380560)/86400+25569","v":"2017-09-14T09:41:00"}]
[26,2490.65,2492.9,2490.35,2492.4,478,{"$f":"(A4162*60+1505380560)/86400+25569","v":"2017-09-14T09:42:00"}]
[27,2492.6,2493,2490.4499999999998,2490.4499999999998,742,{"$f":"(A4163*60+1505380560)/86400+25569","v":"2017-09-14T09:43:00"}]
[28,2492.85,2492.9,2492.5500000000002,2492.9,128,{"$f":"(A4164*60+1505380560)/86400+25569","v":"2017-09-14T09:44:00"}]
[29,2492.85,2493,2492.5,2492.85,522,{"$f":"(A4165*60+1505380560)/86400+25569","v":"2017-09-14T09:45:00"}]
[30,2497.1999999999998,2497.1999999999998,2492.65,2492.85,1331,{"$f":"(A4166*60+1505380560)/86400+25569","v":"2017-09-14T09:46:00"}]
[31,2496.9,2496.9499999999998,2496.1,2496.9,558,{"$f":"(A4167*60+1505380560)/86400+25569","v":"2017-09-14T09:47:00"}]
[32,2494,2496.6,2494,2496.1,3576,{"$f":"(A4168*60+1505380560)/86400+25569","v":"2017-09-14T09:48:00"}]
[33,2492.8000000000002,2494,2492.6999999999998,2493,3552,{"$f":"(A4169*60+1505380560)/86400+25569","v":"2017-09-14T09:49:00"}]
[34,2493,2494,2492.6999999999998,2493,27175,{"$f":"(A4170*60+1505380560)/86400+25569","v":"2017-09-14T09:50:00"}]
[35,2491.9499999999998,2493,2490.75,2493,1250,{"$f":"(A4171*60+1505380560)/86400+25569","v":"2017-09-14T09:51:00"}]
[36,2489.9,2493.0500000000002,2488.85,2493.0500000000002,4874,{"$f":"(A4172*60+1505380560)/86400+25569","v":"2017-09-14T09:52:00"}]
[37,2491,2491.9499999999998,2489.9,2490.0500000000002,350,{"$f":"(A4173*60+1505380560)/86400+25569","v":"2017-09-14T09:53:00"}]
[38,2491,2491,2489.9,2490.9,645,{"$f":"(A4174*60+1505380560)/86400+25569","v":"2017-09-14T09:54:00"}]
[39,2491,2491,2490.25,2490.25,209,{"$f":"(A4175*60+1505380560)/86400+25569","v":"2017-09-14T09:55:00"}]
[40,2491,2491.4,2490.35,2491,943,{"$f":"(A4176*60+1505380560)/86400+25569","v":"2017-09-14T09:56:00"}]
[41,2492.4499999999998,2493.65,2490.9,2491,364,{"$f":"(A4177*60+1505380560)/86400+25569","v":"2017-09-14T09:57:00"}]
[42,2493,2493.1,2492.3000000000002,2492.4499999999998,115,{"$f":"(A4178*60+1505380560)/86400+25569","v":"2017-09-14T09:58:00"}]
[43,2492.5,2493,2492.4,2493,431,{"$f":"(A4179*60+1505380560)/86400+25569","v":"2017-09-14T09:59:00"}]
[44,2488.35,2492.5,2487.4499999999998,2492.5,1782,{"$f":"(A4180*60+1505380560)/86400+25569","v":"2017-09-14T10:00:00"}]
[45,2488.15,2489.5,2487.5500000000002,2487.5500000000002,124,{"$f":"(A4181*60+1505380560)/86400+25569","v":"2017-09-14T10:01:00"}]
[46,2490,2490,2488.4499999999998,2488.5,394,{"$f":"(A4182*60+1505380560)/86400+25569","v":"2017-09-14T10:02:00"}]
[47,2489.25,2489.9,2488.6999999999998,2489.9,413,{"$f":"(A4183*60+1505380560)/86400+25569","v":"2017-09-14T10:03:00"}]
[4.8248924902489201E+20,null,null,null,null,null,{"$f":"(A4184*60+1505380560)/86400+25569","v":3.3506197848955136E+17}]
[49,2489,2490,2488.9499999999998,2489.4499999999998,214,{"$f":"(A4185*60+1505380560)/86400+25569","v":"2017-09-14T10:05:00"}]
[50,2488.9499999999998,2489,2488.5,2489,110,{"$f":"(A4186*60+1505380560)/86400+25569","v":"2017-09-14T10:06:00"}]
[51,2488.9,2488.9499999999998,2488.5,2488.5,42,{"$f":"(A4187*60+1505380560)/86400+25569","v":"2017-09-14T10:07:00"}]
[52,2489,2489,2488.65,2488.9,944,{"$f":"(A4188*60+1505380560)/86400+25569","v":"2017-09-14T10:08:00"}]
[53,2489.9,2490,2488.85,2489,1506,{"$f":"(A4189*60+1505380560)/86400+25569","v":"2017-09-14T10:09:00"}]
[54,2487.1999999999998,2489.85,2487.15,2489.85,1184,{"$f":"(A4190*60+1505380560)/86400+25569","v":"2017-09-14T10:10:00"}]
[55,2487.65,2487.6999999999998,2487.1999999999998,2487.1999999999998,568,{"$f":"(A4191*60+1505380560)/86400+25569","v":"2017-09-14T10:11:00"}]
[56,2487.5,2487.6999999999998,2486.5500000000002,2487.6999999999998,516,{"$f":"(A4192*60+1505380560)/86400+25569","v":"2017-09-14T10:12:00"}]
[57,2487.75,2489.8000000000002,2487.5,2487.5,421,{"$f":"(A4193*60+1505380560)/86400+25569","v":"2017-09-14T10:13:00"}]
[58,2487.1,2489.3000000000002,2486.5500000000002,2486.5500000000002,761,{"$f":"(A4194*60+1505380560)/86400+25569","v":"2017-09-14T10:14:00"}]
[59,2487.9499999999998,2488,2487.85,2487.85,120,{"$f":"(A4195*60+1505380560)/86400+25569","v":"2017-09-14T10:15:00"}]
[60,2488.1999999999998,2488.6,2486.5,2487,622,{"$f":"(A4196*60+1505380560)/86400+25569","v":"2017-09-14T10:16:00"}]
[61,2487.75,2487.9499999999998,2487.1,2487.9499999999998,71,{"$f":"(A4197*60+1505380560)/86400+25569","v":"2017-09-14T10:17:00"}]
[62,2487.1,2487.75,2487.1,2487.75,80,{"$f":"(A4198*60+1505380560)/86400+25569","v":"2017-09-14T10:18:00"}]
[63,2484.0500000000002,2487.1999999999998,2484,2487.1,1589,{"$f":"(A4199*60+1505380560)/86400+25569","v":"2017-09-14T10:19:00"}]
[64,2485.9,2485.9,2484.0500000000002,2484.0500000000002,285,{"$f":"(A4200*60+1505380560)/86400+25569","v":"2017-09-14T10:20:00"}]
[65,2485.25,2485.9,2485.1,2485.9,85,{"$f":"(A4201*60+1505380560)/86400+25569","v":"2017-09-14T10:21:00"}]
[66,2485,2485.25,2485,2485.25,106,{"$f":"(A4202*60+1505380560)/86400+25569","v":"2017-09-14T10:22:00"}]
[67,2486.25,2486.25,2485.0500000000002,2485.0500000000002,340,{"$f":"(A4203*60+1505380560)/86400+25569","v":"2017-09-14T10:23:00"}]
[68,2486.1,2486.5500000000002,2486.0500000000002,2486.25,289,{"$f":"(A4204*60+1505380560)/86400+25569","v":"2017-09-14T10:24:00"}]
[69,2488.5,2488.5,2486.75,2486.75,785,{"$f":"(A4205*60+1505380560)/86400+25569","v":"2017-09-14T10:25:00"}]
[70,2493.5,2494,2488.6999999999998,2488.6999999999998,1569,{"$f":"(A4206*60+1505380560)/86400+25569","v":"2017-09-14T10:26:00"}]
[71,2491,2494.75,2491,2494.75,1748,{"$f":"(A4207*60+1505380560)/86400+25569","v":"2017-09-14T10:27:00"}]
[72,2489.9,2490.5,2489.9,2490.4,510,{"$f":"(A4208*60+1505380560)/86400+25569","v":"2017-09-14T10:28:00"}]
[73,2488.4499999999998,2489.9,2488,2489.9,921,{"$f":"(A4209*60+1505380560)/86400+25569","v":"2017-09-14T10:29:00"}]
[74,2488.4499999999998,2488.4499999999998,2488.4499999999998,2488.4499999999998,83,{"$f":"(A4210*60+1505380560)/86400+25569","v":"2017-09-14T10:30:00"}]
[75,2488.0500000000002,2488.4499999999998,2488.0500000000002,2488.4499999999998,225,{"$f":"(A4211*60+1505380560)/86400+25569","v":"2017-09-14T10:31:00"}]
[76,2486,2487.6999999999998,2485.4499999999998,2487.6999999999998,2132,{"$f":"(A4212*60+1505380560)/86400+25569","v":"2017-09-14T10:32:00"}]
[77,2486,2486,2485.5500000000002,2485.5500000000002,745,{"$f":"(A4213*60+1505380560)/86400+25569","v":"2017-09-14T10:33:00"}]
[78,2486,2486,2485.4499999999998,2485.5500000000002,743,{"$f":"(A4214*60+1505380560)/86400+25569","v":"2017-09-14T10:34:00"}]
[79,2485.6,2486,2485.6,2486,72,{"$f":"(A4215*60+1505380560)/86400+25569","v":"2017-09-14T10:35:00"}]
[80,2486,2486,2485.6,2486,78,{"$f":"(A4216*60+1505380560)/86400+25569","v":"2017-09-14T10:36:00"}]
[81,2487.4,2487.4,2486,2486,709,{"$f":"(A4217*60+1505380560)/86400+25569","v":"2017-09-14T10:37:00"}]
[82,2488.75,2488.9,2487.4,2487.4,455,{"$f":"(A4218*60+1505380560)/86400+25569","v":"2017-09-14T10:38:00"}]
[83,2488.0500000000002,2489.3000000000002,2487.8000000000002,2488,849,{"$f":"(A4219*60+1505380560)/86400+25569","v":"2017-09-14T10:39:00"}]
[84,2488.25,2489.4499999999998,2488.1999999999998,2488.1999999999998,152,{"$f":"(A4220*60+1505380560)/86400+25569","v":"2017-09-14T10:40:00"}]
[85,2488.9,2489.9,2488.9,2489.35,212,{"$f":"(A4221*60+1505380560)/86400+25569","v":"2017-09-14T10:41:00"}]
[86,2489.75,2490.3000000000002,2488.9,2488.9,704,{"$f":"(A4222*60+1505380560)/86400+25569","v":"2017-09-14T10:42:00"}]
[87,2489.5500000000002,2489.6999999999998,2488.3000000000002,2488.3000000000002,65,{"$f":"(A4223*60+1505380560)/86400+25569","v":"2017-09-14T10:43:00"}]
[88,2488.85,2489.5,2488.85,2489.5,24,{"$f":"(A4224*60+1505380560)/86400+25569","v":"2017-09-14T10:44:00"}]
[89,2489,2489.5,2488.1,2489.5,461,{"$f":"(A4225*60+1505380560)/86400+25569","v":"2017-09-14T10:45:00"}]
[90,2488.5500000000002,2489,2488.5500000000002,2489,59,{"$f":"(A4226*60+1505380560)/86400+25569","v":"2017-09-14T10:46:00"}]
[91,2488,2488.6999999999998,2488,2488.5500000000002,622,{"$f":"(A4227*60+1505380560)/86400+25569","v":"2017-09-14T10:47:00"}]
[92,2486.5,2487,2486.5,2487,110,{"$f":"(A4228*60+1505380560)/86400+25569","v":"2017-09-14T10:48:00"}]
[93,2487,2487.9,2486.9,2486.9,345,{"$f":"(A4229*60+1505380560)/86400+25569","v":"2017-09-14T10:49:00"}]
[94,2485.65,2487,2485.65,2487,391,{"$f":"(A4230*60+1505380560)/86400+25569","v":"2017-09-14T10:50:00"}]
[95,2486.5,2487,2485.65,2485.65,417,{"$f":"(A4231*60+1505380560)/86400+25569","v":"2017-09-14T10:51:00"}]
[96,2486.9499999999998,2486.9499999999998,2486.1999999999998,2486.5,5,{"$f":"(A4232*60+1505380560)/86400+25569","v":"2017-09-14T10:52:00"}]
[97,2487,2487,2486.1,2486.1,821,{"$f":"(A4233*60+1505380560)/86400+25569","v":"2017-09-14T10:53:00"}]
[98,2486.8000000000002,2487,2485.9499999999998,2487,999,{"$f":"(A4234*60+1505380560)/86400+25569","v":"2017-09-14T10:54:00"}]
[99,2486.6,2486.9499999999998,2486.6,2486.9499999999998,355,{"$f":"(A4235*60+1505380560)/86400+25569","v":"2017-09-14T10:55:00"}]
[100,2486.6,2486.9499999999998,2486.6,2486.6,320,{"$f":"(A4236*60+1505380560)/86400+25569","v":"2017-09-14T10:56:00"}]
[101,2486.5,2486.9499999999998,2486.5,2486.9499999999998,364,{"$f":"(A4237*60+1505380560)/86400+25569","v":"2017-09-14T10:57:00"}]
[102,2486.9,2486.9,2486.5,2486.5,42,{"$f":"(A4238*60+1505380560)/86400+25569","v":"2017-09-14T10:58:00"}]
[103,2486.9,2487,2486.5,2486.5,161,{"$f":"(A4239*60+1505380560)/86400+25569","v":"2017-09-14T10:59:00"}]
[104,2485.6,2487,2485.6,2487,923,{"$f":"(A4240*60+1505380560)/86400+25569","v":"2017-09-14T11:00:00"}]
[105,2486.9499999999998,2486.9499999999998,2485.4,2485.4,1007,{"$f":"(A4241*60+1505380560)/86400+25569","v":"2017-09-14T11:01:00"}]
[106,2486.25,2486.65,2486.25,2486.65,36,{"$f":"(A4242*60+1505380560)/86400+25569","v":"2017-09-14T11:02:00"}]
[107,2486.9499999999998,2486.9499999999998,2486.65,2486.65,274,{"$f":"(A4243*60+1505380560)/86400+25569","v":"2017-09-14T11:03:00"}]
[108,2486.9499999999998,2486.9499999999998,2486.85,2486.9499999999998,140,{"$f":"(A4244*60+1505380560)/86400+25569","v":"2017-09-14T11:04:00"}]
[109,2486.9499999999998,2486.9499999999998,2486.85,2486.85,182,{"$f":"(A4245*60+1505380560)/86400+25569","v":"2017-09-14T11:05:00"}]
[110,2485.8000000000002,2486.9499999999998,2485.8000000000002,2486.9499999999998,769,{"$f":"(A4246*60+1505380560)/86400+25569","v":"2017-09-14T11:06:00"}]
[111,2485.6999999999998,2485.6999999999998,2485.5,2485.5,303,{"$f":"(A4247*60+1505380560)/86400+25569","v":"2017-09-14T11:07:00"}]
[112,2485.6999999999998,2485.6999999999998,2485.6999999999998,2485.6999999999998,76,{"$f":"(A4248*60+1505380560)/86400+25569","v":"2017-09-14T11:08:00"}]
[113,2485.6999999999998,2485.6999999999998,2485.5500000000002,2485.5500000000002,932,{"$f":"(A4249*60+1505380560)/86400+25569","v":"2017-09-14T11:09:00"}]
[114,2485.6999999999998,2485.6999999999998,2485.65,2485.65,44,{"$f":"(A4250*60+1505380560)/86400+25569","v":"2017-09-14T11:10:00"}]
[115,2485.6999999999998,2485.6999999999998,2485.65,2485.65,18,{"$f":"(A4251*60+1505380560)/86400+25569","v":"2017-09-14T11:11:00"}]
[116,2485.5,2485.6999999999998,2485.5,2485.6999999999998,278,{"$f":"(A4252*60+1505380560)/86400+25569","v":"2017-09-14T11:12:00"}]
[117,2485.5,2485.5,2485,2485,69,{"$f":"(A4253*60+1505380560)/86400+25569","v":"2017-09-14T11:13:00"}]
[118,2484.35,2485,2484,2485,454,{"$f":"(A4254*60+1505380560)/86400+25569","v":"2017-09-14T11:14:00"}]
[119,2484.3000000000002,2484.35,2484.15,2484.15,26,{"$f":"(A4255*60+1505380560)/86400+25569","v":"2017-09-14T11:15:00"}]
[120,2484,2484.25,2484,2484.25,292,{"$f":"(A4256*60+1505380560)/86400+25569","v":"2017-09-14T11:16:00"}]
[121,2483.6,2484,2483.5,2484,891,{"$f":"(A4257*60+1505380560)/86400+25569","v":"2017-09-14T11:17:00"}]
[122,2483.6,2483.6,2483.5,2483.6,249,{"$f":"(A4258*60+1505380560)/86400+25569","v":"2017-09-14T11:18:00"}]
[123,2483.5,2483.6,2483.5,2483.6,423,{"$f":"(A4259*60+1505380560)/86400+25569","v":"2017-09-14T11:19:00"}]
[124,2479,2483.5500000000002,2478.1,2483.5,4274,{"$f":"(A4260*60+1505380560)/86400+25569","v":"2017-09-14T11:20:00"}]
[125,2480.6,2480.8000000000002,2479.0500000000002,2479.4,826,{"$f":"(A4261*60+1505380560)/86400+25569","v":"2017-09-14T11:21:00"}]
[126,2479.75,2481.75,2479.65,2481,1233,{"$f":"(A4262*60+1505380560)/86400+25569","v":"2017-09-14T11:22:00"}]
[1.2724792481247899E+21,null,null,null,null,null,{"$f":"(A4263*60+1505380560)/86400+25569","v":8.8366614453114714E+17}]
[1.28247924792479E+21,null,null,null,null,null,{"$f":"(A4264*60+1505380560)/86400+25569","v":8.9061058883670285E+17}]
[129,2474.9499999999998,2479,2474.9499999999998,2479,3541,{"$f":"(A4265*60+1505380560)/86400+25569","v":"2017-09-14T11:25:00"}]
[130,2475.9499999999998,2476.25,2474.4499999999998,2474.4499999999998,609,{"$f":"(A4266*60+1505380560)/86400+25569","v":"2017-09-14T11:26:00"}]
[131,2474.15,2476,2474.15,2475.8000000000002,956,{"$f":"(A4267*60+1505380560)/86400+25569","v":"2017-09-14T11:27:00"}]
[132,2474.8000000000002,2474.9499999999998,2474.4,2474.9499999999998,116,{"$f":"(A4268*60+1505380560)/86400+25569","v":"2017-09-14T11:28:00"}]
[133,2474,2475,2473.9499999999998,2474.4,803,{"$f":"(A4269*60+1505380560)/86400+25569","v":"2017-09-14T11:29:00"}]
[1.3424752475247401E+21,null,null,null,null,null,{"$f":"(A4270*60+1505380560)/86400+25569","v":9.322744774477792E+17}]
[1.3524762476247499E+21,null,null,null,null,null,{"$f":"(A4271*60+1505380560)/86400+25569","v":9.3921961640611942E+17}]
[136,2475.8000000000002,2476.4,2475.8000000000002,2475.9499999999998,1148,{"$f":"(A4272*60+1505380560)/86400+25569","v":"2017-09-14T11:32:00"}]
[137,2475,2476,2475,2475.8000000000002,335,{"$f":"(A4273*60+1505380560)/86400+25569","v":"2017-09-14T11:33:00"}]
[1.3824762476247499E+22,null,null,null,null,null,{"$f":"(A4274*60+1505380560)/86400+25569","v":9.6005294973941391E+18}]
[139,2475.5,2476,2475.5,2476,162,{"$f":"(A4275*60+1505380560)/86400+25569","v":"2017-09-14T11:35:00"}]
[140,2476.1999999999998,2476.6,2476,2476.6,638,{"$f":"(A4276*60+1505380560)/86400+25569","v":"2017-09-14T11:36:00"}]
[141,2476.6,2476.6,2476.4,2476.6,2009,{"$f":"(A4277*60+1505380560)/86400+25569","v":"2017-09-14T11:37:00"}]
[142,2476.3000000000002,2476.6,2476.25,2476.6,1403,{"$f":"(A4278*60+1505380560)/86400+25569","v":"2017-09-14T11:38:00"}]
[143,2476.35,2476.35,2476.15,2476.3000000000002,1192,{"$f":"(A4279*60+1505380560)/86400+25569","v":"2017-09-14T11:39:00"}]
[144,2476.3000000000002,2476.35,2476.3000000000002,2476.35,331,{"$f":"(A4280*60+1505380560)/86400+25569","v":"2017-09-14T11:40:00"}]
[145,2475.5,2476.35,2475.5,2476.3000000000002,284,{"$f":"(A4281*60+1505380560)/86400+25569","v":"2017-09-14T11:41:00"}]
[146,2475.25,2476,2475.25,2476,149,{"$f":"(A4282*60+1505380560)/86400+25569","v":"2017-09-14T11:42:00"}]
[147,2474.1,2475.35,2474.1,2475.25,687,{"$f":"(A4283*60+1505380560)/86400+25569","v":"2017-09-14T11:43:00"}]
[148,2474,2475,2474,2474.1,1550,{"$f":"(A4284*60+1505380560)/86400+25569","v":"2017-09-14T11:44:00"}]
[149,2472.5500000000002,2474,2472,2473.9,2527,{"$f":"(A4285*60+1505380560)/86400+25569","v":"2017-09-14T11:45:00"}]
[150,2473,2473,2472.65,2473,518,{"$f":"(A4286*60+1505380560)/86400+25569","v":"2017-09-14T11:46:00"}]
[151,2473.3000000000002,2473.3000000000002,2472.85,2472.9499999999998,1924,{"$f":"(A4287*60+1505380560)/86400+25569","v":"2017-09-14T11:47:00"}]
[152,2474.8000000000002,2474.8000000000002,2473.25,2473.3000000000002,1082,{"$f":"(A4288*60+1505380560)/86400+25569","v":"2017-09-14T11:48:00"}]
[153,2477.9499999999998,2477.9499999999998,2474.8000000000002,2474.8000000000002,1429,{"$f":"(A4289*60+1505380560)/86400+25569","v":"2017-09-14T11:49:00"}]
[154,2476,2479.4,2476,2479.4,1520,{"$f":"(A4290*60+1505380560)/86400+25569","v":"2017-09-14T11:50:00"}]
[155,2476.25,2476.25,2475,2476,1371,{"$f":"(A4291*60+1505380560)/86400+25569","v":"2017-09-14T11:51:00"}]
[156,2477.25,2477.35,2476,2476,555,{"$f":"(A4292*60+1505380560)/86400+25569","v":"2017-09-14T11:52:00"}]
[157,2477.5,2477.5,2477.35,2477.35,912,{"$f":"(A4293*60+1505380560)/86400+25569","v":"2017-09-14T11:53:00"}]
[158,2477.1,2477.5,2477,2477.35,573,{"$f":"(A4294*60+1505380560)/86400+25569","v":"2017-09-14T11:54:00"}]
[159,2477.35,2477.4499999999998,2477.25,2477.35,318,{"$f":"(A4295*60+1505380560)/86400+25569","v":"2017-09-14T11:55:00"}]
[160,2477.5500000000002,2477.6,2477.35,2477.4499999999998,510,{"$f":"(A4296*60+1505380560)/86400+25569","v":"2017-09-14T11:56:00"}]
[161,2477.5,2477.6,2477.15,2477.6,306,{"$f":"(A4297*60+1505380560)/86400+25569","v":"2017-09-14T11:57:00"}]
[162,2476,2477.5,2475.85,2477.5,1072,{"$f":"(A4298*60+1505380560)/86400+25569","v":"2017-09-14T11:58:00"}]
[163,2475.6,2475.85,2475.0500000000002,2475.85,1249,{"$f":"(A4299*60+1505380560)/86400+25569","v":"2017-09-14T11:59:00"}]
[164,2474.6,2475.15,2474.6,2475.15,1321,{"$f":"(A4300*60+1505380560)/86400+25569","v":"2017-09-14T12:00:00"}]
[165,2474.4499999999998,2474.9,2473.65,2474.9,195,{"$f":"(A4301*60+1505380560)/86400+25569","v":"2017-09-14T12:01:00"}]
[166,2473.25,2474.35,2473.25,2474.35,1044,{"$f":"(A4302*60+1505380560)/86400+25569","v":"2017-09-14T12:02:00"}]
[167,2474.0500000000002,2474.15,2473.25,2473.85,560,{"$f":"(A4303*60+1505380560)/86400+25569","v":"2017-09-14T12:03:00"}]
[168,2474.1,2474.15,2474.0500000000002,2474.0500000000002,373,{"$f":"(A4304*60+1505380560)/86400+25569","v":"2017-09-14T12:04:00"}]
[169,2474.0500000000002,2474.1,2473.9499999999998,2474.1,362,{"$f":"(A4305*60+1505380560)/86400+25569","v":"2017-09-14T12:05:00"}]
[170,2472,2474.1,2472,2474.1,520,{"$f":"(A4306*60+1505380560)/86400+25569","v":"2017-09-14T12:06:00"}]
[171,2474.6999999999998,2474.6999999999998,2472.0500000000002,2472.0500000000002,5359,{"$f":"(A4307*60+1505380560)/86400+25569","v":"2017-09-14T12:07:00"}]
[172,2476.4499999999998,2476.4499999999998,2474.9499999999998,2474.9499999999998,327,{"$f":"(A4308*60+1505380560)/86400+25569","v":"2017-09-14T12:08:00"}]
[173,2476.75,2477,2475.4,2476.25,728,{"$f":"(A4309*60+1505380560)/86400+25569","v":"2017-09-14T12:09:00"}]
[174,2477,2477.3000000000002,2476.8000000000002,2477.15,615,{"$f":"(A4310*60+1505380560)/86400+25569","v":"2017-09-14T12:10:00"}]
[175,2476.6999999999998,2477.1,2476.6999999999998,2476.9,217,{"$f":"(A4311*60+1505380560)/86400+25569","v":"2017-09-14T12:11:00"}]
[176,2476.9499999999998,2477.0500000000002,2476.9,2477.0500000000002,72,{"$f":"(A4312*60+1505380560)/86400+25569","v":"2017-09-14T12:12:00"}]
[177,2476.35,2477.1,2475.1,2476.9499999999998,1864,{"$f":"(A4313*60+1505380560)/86400+25569","v":"2017-09-14T12:13:00"}]
[178,2476.25,2476.35,2475.8000000000002,2475.9,306,{"$f":"(A4314*60+1505380560)/86400+25569","v":"2017-09-14T12:14:00"}]
[179,2476.1,2476.25,2476.1,2476.25,592,{"$f":"(A4315*60+1505380560)/86400+25569","v":"2017-09-14T12:15:00"}]
[180,2475.9,2476.1999999999998,2475.6,2476.1,444,{"$f":"(A4316*60+1505380560)/86400+25569","v":"2017-09-14T12:16:00"}]
[181,2475.6999999999998,2475.9499999999998,2475.65,2475.9,552,{"$f":"(A4317*60+1505380560)/86400+25569","v":"2017-09-14T12:17:00"}]
[182,2475.65,2475.85,2475.65,2475.6999999999998,96,{"$f":"(A4318*60+1505380560)/86400+25569","v":"2017-09-14T12:18:00"}]
[183,2475.9499999999998,2476,2475.6,2475.75,3546,{"$f":"(A4319*60+1505380560)/86400+25569","v":"2017-09-14T12:19:00"}]
[184,2476.75,2476.75,2475.6999999999998,2475.75,843,{"$f":"(A4320*60+1505380560)/86400+25569","v":"2017-09-14T12:20:00"}]
[185,2476,2476.6999999999998,2476,2476.6999999999998,290,{"$f":"(A4321*60+1505380560)/86400+25569","v":"2017-09-14T12:21:00"}]
[186,2477.35,2477.35,2476.1999999999998,2476.6,721,{"$f":"(A4322*60+1505380560)/86400+25569","v":"2017-09-14T12:22:00"}]
[187,2477.1,2477.1,2477,2477,108,{"$f":"(A4323*60+1505380560)/86400+25569","v":"2017-09-14T12:23:00"}]
[188,2477.1,2477.1,2477.0500000000002,2477.1,231,{"$f":"(A4324*60+1505380560)/86400+25569","v":"2017-09-14T12:24:00"}]
[189,2477.9,2477.9,2477.35,2477.35,668,{"$f":"(A4325*60+1505380560)/86400+25569","v":"2017-09-14T12:25:00"}]
[190,2477.85,2478.25,2477.6999999999998,2478,709,{"$f":"(A4326*60+1505380560)/86400+25569","v":"2017-09-14T12:26:00"}]
[191,2478,2478.15,2477.75,2477.9,649,{"$f":"(A4327*60+1505380560)/86400+25569","v":"2017-09-14T12:27:00"}]
[192,2478,2478.4499999999998,2478,2478.15,243,{"$f":"(A4328*60+1505380560)/86400+25569","v":"2017-09-14T12:28:00"}]
[193,2478.35,2478.4499999999998,2478.0500000000002,2478.4499999999998,165,{"$f":"(A4329*60+1505380560)/86400+25569","v":"2017-09-14T12:29:00"}]
[194,2478.4,2478.4,2478.35,2478.4,27,{"$f":"(A4330*60+1505380560)/86400+25569","v":"2017-09-14T12:30:00"}]
[195,2478.4,2478.4,2478.35,2478.4,203,{"$f":"(A4331*60+1505380560)/86400+25569","v":"2017-09-14T12:31:00"}]
[196,2478.4,2478.4,2478.35,2478.4,54,{"$f":"(A4332*60+1505380560)/86400+25569","v":"2017-09-14T12:32:00"}]
[197,2478.1999999999998,2478.4,2478.1999999999998,2478.4,448,{"$f":"(A4333*60+1505380560)/86400+25569","v":"2017-09-14T12:33:00"}]
[198,2477.25,2478.1999999999998,2477.25,2478.1999999999998,395,{"$f":"(A4334*60+1505380560)/86400+25569","v":"2017-09-14T12:34:00"}]
[199,2477,2478,2477,2477.9499999999998,5186,{"$f":"(A4335*60+1505380560)/86400+25569","v":"2017-09-14T12:35:00"}]
[200,2475.9499999999998,2476.9499999999998,2475.75,2476.4,619,{"$f":"(A4336*60+1505380560)/86400+25569","v":"2017-09-14T12:36:00"}]
[201,2475.6,2475.9499999999998,2475.4,2475.9499999999998,216,{"$f":"(A4337*60+1505380560)/86400+25569","v":"2017-09-14T12:37:00"}]
[202,2476,2476.6,2475.6999999999998,2475.6999999999998,5801,{"$f":"(A4338*60+1505380560)/86400+25569","v":"2017-09-14T12:38:00"}]
[203,2476,2476.1,2476,2476.1,1608,{"$f":"(A4339*60+1505380560)/86400+25569","v":"2017-09-14T12:39:00"}]
[204,2476.5,2476.5,2475.65,2476,2629,{"$f":"(A4340*60+1505380560)/86400+25569","v":"2017-09-14T12:40:00"}]
[205,2477.35,2477.35,2476.5500000000002,2476.8000000000002,3486,{"$f":"(A4341*60+1505380560)/86400+25569","v":"2017-09-14T12:41:00"}]
[206,2477.25,2477.35,2477.25,2477.35,36,{"$f":"(A4342*60+1505380560)/86400+25569","v":"2017-09-14T12:42:00"}]
[207,2477.25,2477.25,2477.1999999999998,2477.25,107,{"$f":"(A4343*60+1505380560)/86400+25569","v":"2017-09-14T12:43:00"}]
[208,2477.1,2477.25,2477.1,2477.25,268,{"$f":"(A4344*60+1505380560)/86400+25569","v":"2017-09-14T12:44:00"}]
[209,2477.15,2477.25,2477.1,2477.1,37,{"$f":"(A4345*60+1505380560)/86400+25569","v":"2017-09-14T12:45:00"}]
[210,2477.15,2477.15,2477.1,2477.15,93,{"$f":"(A4346*60+1505380560)/86400+25569","v":"2017-09-14T12:46:00"}]
[211,2475.85,2477.15,2475.85,2477.15,393,{"$f":"(A4347*60+1505380560)/86400+25569","v":"2017-09-14T12:47:00"}]
[212,2476.8000000000002,2476.9499999999998,2476.8000000000002,2476.9499999999998,117,{"$f":"(A4348*60+1505380560)/86400+25569","v":"2017-09-14T12:48:00"}]
[213,2475.85,2476.35,2475.65,2476.35,338,{"$f":"(A4349*60+1505380560)/86400+25569","v":"2017-09-14T12:49:00"}]
[214,2475.85,2475.85,2475.8000000000002,2475.85,82,{"$f":"(A4350*60+1505380560)/86400+25569","v":"2017-09-14T12:50:00"}]
[215,2475.8000000000002,2475.85,2475.8000000000002,2475.85,148,{"$f":"(A4351*60+1505380560)/86400+25569","v":"2017-09-14T12:51:00"}]
[216,2475,2475.85,2475,2475.85,4552,{"$f":"(A4352*60+1505380560)/86400+25569","v":"2017-09-14T12:52:00"}]
[217,2475.4499999999998,2475.5,2474.5,2475.5,4108,{"$f":"(A4353*60+1505380560)/86400+25569","v":"2017-09-14T12:53:00"}]
[218,2476,2476.0500000000002,2475.4499999999998,2475.4499999999998,2305,{"$f":"(A4354*60+1505380560)/86400+25569","v":"2017-09-14T12:54:00"}]
[219,2475.4,2476.85,2475.4,2476.5,2503,{"$f":"(A4355*60+1505380560)/86400+25569","v":"2017-09-14T12:55:00"}]
[220,2477.0500000000002,2477.0500000000002,2477,2477,202,{"$f":"(A4356*60+1505380560)/86400+25569","v":"2017-09-14T12:56:00"}]
[221,2477.15,2477.1999999999998,2477.0500000000002,2477.0500000000002,123,{"$f":"(A4357*60+1505380560)/86400+25569","v":"2017-09-14T12:57:00"}]
[222,2477.15,2477.15,2477.15,2477.15,46,{"$f":"(A4358*60+1505380560)/86400+25569","v":"2017-09-14T12:58:00"}]
[223,2477.15,2477.15,2477.15,2477.15,57,{"$f":"(A4359*60+1505380560)/86400+25569","v":"2017-09-14T12:59:00"}]
[224,2477.5500000000002,2477.5500000000002,2477.1,2477.15,2658,{"$f":"(A4360*60+1505380560)/86400+25569","v":"2017-09-14T13:00:00"}]
[225,2477.6,2477.75,2477.5500000000002,2477.5500000000002,590,{"$f":"(A4361*60+1505380560)/86400+25569","v":"2017-09-14T13:01:00"}]
[226,2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002,574,{"$f":"(A4362*60+1505380560)/86400+25569","v":"2017-09-14T13:02:00"}]
[227,2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002,268,{"$f":"(A4363*60+1505380560)/86400+25569","v":"2017-09-14T13:03:00"}]
[228,2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002,191,{"$f":"(A4364*60+1505380560)/86400+25569","v":"2017-09-14T13:04:00"}]
[229,2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002,656,{"$f":"(A4365*60+1505380560)/86400+25569","v":"2017-09-14T13:05:00"}]
[230,2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002,163,{"$f":"(A4366*60+1505380560)/86400+25569","v":"2017-09-14T13:06:00"}]
[231,2477.5500000000002,2477.5500000000002,2477.5500000000002,2477.5500000000002,90,{"$f":"(A4367*60+1505380560)/86400+25569","v":"2017-09-14T13:07:00"}]
[232,2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002,593,{"$f":"(A4368*60+1505380560)/86400+25569","v":"2017-09-14T13:08:00"}]
[233,2477.5500000000002,2477.5500000000002,2477.5500000000002,2477.5500000000002,37,{"$f":"(A4369*60+1505380560)/86400+25569","v":"2017-09-14T13:09:00"}]
[234,2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002,2914,{"$f":"(A4370*60+1505380560)/86400+25569","v":"2017-09-14T13:10:00"}]
[235,2477.5,2477.5500000000002,2477.5,2477.5500000000002,219,{"$f":"(A4371*60+1505380560)/86400+25569","v":"2017-09-14T13:11:00"}]
[236,2477.5,2477.5500000000002,2477.5,2477.5,942,{"$f":"(A4372*60+1505380560)/86400+25569","v":"2017-09-14T13:12:00"}]
[237,2477.6999999999998,2478.0500000000002,2477.5,2477.5,5353,{"$f":"(A4373*60+1505380560)/86400+25569","v":"2017-09-14T13:13:00"}]
[238,2478.5,2478.85,2477.75,2477.75,309,{"$f":"(A4374*60+1505380560)/86400+25569","v":"2017-09-14T13:14:00"}]
[239,2479.5500000000002,2479.6999999999998,2478.85,2478.85,2492,{"$f":"(A4375*60+1505380560)/86400+25569","v":"2017-09-14T13:15:00"}]
[240,2479.5500000000002,2479.9499999999998,2479.5500000000002,2479.5500000000002,206,{"$f":"(A4376*60+1505380560)/86400+25569","v":"2017-09-14T13:16:00"}]
[241,2479.65,2479.9499999999998,2479.65,2479.9499999999998,238,{"$f":"(A4377*60+1505380560)/86400+25569","v":"2017-09-14T13:17:00"}]
[242,2479.85,2480,2479.85,2479.9499999999998,657,{"$f":"(A4378*60+1505380560)/86400+25569","v":"2017-09-14T13:18:00"}]
[243,2480.5,2480.5500000000002,2479.5500000000002,2479.6,754,{"$f":"(A4379*60+1505380560)/86400+25569","v":"2017-09-14T13:19:00"}]
[244,2478.85,2480.5500000000002,2478.85,2480.5,711,{"$f":"(A4380*60+1505380560)/86400+25569","v":"2017-09-14T13:20:00"}]
[245,2479.1,2479.6999999999998,2479.1,2479.6999999999998,773,{"$f":"(A4381*60+1505380560)/86400+25569","v":"2017-09-14T13:21:00"}]
[246,2478.75,2479.6999999999998,2478.6999999999998,2479.6999999999998,2094,{"$f":"(A4382*60+1505380560)/86400+25569","v":"2017-09-14T13:22:00"}]
[247,2478.8000000000002,2479,2478.8000000000002,2479,115,{"$f":"(A4383*60+1505380560)/86400+25569","v":"2017-09-14T13:23:00"}]
[248,2477.6999999999998,2478.9,2477.6999999999998,2478.75,10867,{"$f":"(A4384*60+1505380560)/86400+25569","v":"2017-09-14T13:24:00"}]
[249,2477.8000000000002,2478.1999999999998,2477.5500000000002,2478,6489,{"$f":"(A4385*60+1505380560)/86400+25569","v":"2017-09-14T13:25:00"}]
[250,2478.0500000000002,2478.0500000000002,2478,2478,758,{"$f":"(A4386*60+1505380560)/86400+25569","v":"2017-09-14T13:26:00"}]
[251,2478.0500000000002,2478.0500000000002,2477.9499999999998,2478,289,{"$f":"(A4387*60+1505380560)/86400+25569","v":"2017-09-14T13:27:00"}]
[252,2477.6999999999998,2478.0500000000002,2477.6999999999998,2478.0500000000002,393,{"$f":"(A4388*60+1505380560)/86400+25569","v":"2017-09-14T13:28:00"}]
[253,2477.85,2477.9,2477.6999999999998,2477.6999999999998,755,{"$f":"(A4389*60+1505380560)/86400+25569","v":"2017-09-14T13:29:00"}]
[254,2477.5,2477.85,2477.5,2477.8000000000002,1938,{"$f":"(A4390*60+1505380560)/86400+25569","v":"2017-09-14T13:30:00"}]
[255,2478.1999999999998,2478.1999999999998,2478,2478,1819,{"$f":"(A4391*60+1505380560)/86400+25569","v":"2017-09-14T13:31:00"}]
[256,2478.25,2478.3000000000002,2478.1999999999998,2478.1999999999998,1013,{"$f":"(A4392*60+1505380560)/86400+25569","v":"2017-09-14T13:32:00"}]
[257,2478.25,2478.3000000000002,2478.25,2478.25,997,{"$f":"(A4393*60+1505380560)/86400+25569","v":"2017-09-14T13:33:00"}]
[258,2478.25,2478.3000000000002,2478.25,2478.25,1023,{"$f":"(A4394*60+1505380560)/86400+25569","v":"2017-09-14T13:34:00"}]
[259,2478.5500000000002,2478.5500000000002,2478.3000000000002,2478.35,2957,{"$f":"(A4395*60+1505380560)/86400+25569","v":"2017-09-14T13:35:00"}]
[260,2479,2479,2478.5500000000002,2478.5500000000002,614,{"$f":"(A4396*60+1505380560)/86400+25569","v":"2017-09-14T13:36:00"}]
[261,2479.0500000000002,2479.0500000000002,2478.85,2478.9499999999998,1174,{"$f":"(A4397*60+1505380560)/86400+25569","v":"2017-09-14T13:37:00"}]
[262,2479,2479.1999999999998,2479,2479.0500000000002,359,{"$f":"(A4398*60+1505380560)/86400+25569","v":"2017-09-14T13:38:00"}]
[263,2479.1,2479.1,2478.9499999999998,2478.9499999999998,568,{"$f":"(A4399*60+1505380560)/86400+25569","v":"2017-09-14T13:39:00"}]
[264,2479.1,2479.15,2479.1,2479.15,103,{"$f":"(A4400*60+1505380560)/86400+25569","v":"2017-09-14T13:40:00"}]
[265,2479,2479.15,2479,2479.15,498,{"$f":"(A4401*60+1505380560)/86400+25569","v":"2017-09-14T13:41:00"}]
[266,2479,2479.15,2479,2479.1,446,{"$f":"(A4402*60+1505380560)/86400+25569","v":"2017-09-14T13:42:00"}]
[267,2479.0500000000002,2479.15,2479,2479.1,1013,{"$f":"(A4403*60+1505380560)/86400+25569","v":"2017-09-14T13:43:00"}]
[268,2479.1,2479.1,2479,2479.1,1139,{"$f":"(A4404*60+1505380560)/86400+25569","v":"2017-09-14T13:44:00"}]
[269,2479.0500000000002,2479.1,2479.0500000000002,2479.0500000000002,218,{"$f":"(A4405*60+1505380560)/86400+25569","v":"2017-09-14T13:45:00"}]
[270,2479.3000000000002,2479.3000000000002,2478.65,2479.0500000000002,13266,{"$f":"(A4406*60+1505380560)/86400+25569","v":"2017-09-14T13:46:00"}]
[271,2479.8000000000002,2479.8000000000002,2479.3000000000002,2479.3000000000002,1657,{"$f":"(A4407*60+1505380560)/86400+25569","v":"2017-09-14T13:47:00"}]
[272,2480.65,2480.65,2479.8000000000002,2479.8000000000002,1623,{"$f":"(A4408*60+1505380560)/86400+25569","v":"2017-09-14T13:48:00"}]
[273,2480.65,2480.9499999999998,2480.6,2480.65,1624,{"$f":"(A4409*60+1505380560)/86400+25569","v":"2017-09-14T13:49:00"}]
[274,2480,2480.9499999999998,2480,2480.6,3006,{"$f":"(A4410*60+1505380560)/86400+25569","v":"2017-09-14T13:50:00"}]
[275,2480,2480.35,2480,2480.35,564,{"$f":"(A4411*60+1505380560)/86400+25569","v":"2017-09-14T13:51:00"}]
[276,2479.9499999999998,2480,2479.9,2480,312,{"$f":"(A4412*60+1505380560)/86400+25569","v":"2017-09-14T13:52:00"}]
[277,2480.1999999999998,2480.1999999999998,2480,2480,1693,{"$f":"(A4413*60+1505380560)/86400+25569","v":"2017-09-14T13:53:00"}]
[278,2480.25,2480.25,2480.1,2480.1,497,{"$f":"(A4414*60+1505380560)/86400+25569","v":"2017-09-14T13:54:00"}]
[279,2480.5,2480.5500000000002,2480.15,2480.25,2067,{"$f":"(A4415*60+1505380560)/86400+25569","v":"2017-09-14T13:55:00"}]
[280,2480.5,2480.5,2480.4499999999998,2480.4499999999998,284,{"$f":"(A4416*60+1505380560)/86400+25569","v":"2017-09-14T13:56:00"}]
[281,2480.75,2480.75,2480.4499999999998,2480.5,1379,{"$f":"(A4417*60+1505380560)/86400+25569","v":"2017-09-14T13:57:00"}]
[282,2480.65,2480.75,2480.35,2480.75,275,{"$f":"(A4418*60+1505380560)/86400+25569","v":"2017-09-14T13:58:00"}]
[283,2480.6,2480.85,2480.35,2480.35,1046,{"$f":"(A4419*60+1505380560)/86400+25569","v":"2017-09-14T13:59:00"}]
[284,2480.6999999999998,2481.0500000000002,2480.5,2480.85,3113,{"$f":"(A4420*60+1505380560)/86400+25569","v":"2017-09-14T14:00:00"}]
[285,2481,2481.15,2480.75,2481.1,417,{"$f":"(A4421*60+1505380560)/86400+25569","v":"2017-09-14T14:01:00"}]
[286,2481.35,2481.4,2481.15,2481.15,498,{"$f":"(A4422*60+1505380560)/86400+25569","v":"2017-09-14T14:02:00"}]
[287,2484,2484.9,2481.25,2481.35,3058,{"$f":"(A4423*60+1505380560)/86400+25569","v":"2017-09-14T14:03:00"}]
[288,2483,2484.6999999999998,2483,2484.6999999999998,807,{"$f":"(A4424*60+1505380560)/86400+25569","v":"2017-09-14T14:04:00"}]
[289,2483,2483.25,2483,2483.25,419,{"$f":"(A4425*60+1505380560)/86400+25569","v":"2017-09-14T14:05:00"}]
[290,2482.4499999999998,2482.9,2482.1,2482.1,420,{"$f":"(A4426*60+1505380560)/86400+25569","v":"2017-09-14T14:06:00"}]
[291,2482.25,2482.4,2481.5500000000002,2482.4,990,{"$f":"(A4427*60+1505380560)/86400+25569","v":"2017-09-14T14:07:00"}]
[292,2482.1999999999998,2482.25,2482.1999999999998,2482.25,501,{"$f":"(A4428*60+1505380560)/86400+25569","v":"2017-09-14T14:08:00"}]
[293,2482.1999999999998,2482.3000000000002,2482.1999999999998,2482.3000000000002,116,{"$f":"(A4429*60+1505380560)/86400+25569","v":"2017-09-14T14:09:00"}]
[294,2482.0500000000002,2482.25,2482.0500000000002,2482.25,384,{"$f":"(A4430*60+1505380560)/86400+25569","v":"2017-09-14T14:10:00"}]
[295,2481.5500000000002,2481.6999999999998,2481.4499999999998,2481.4499999999998,643,{"$f":"(A4431*60+1505380560)/86400+25569","v":"2017-09-14T14:11:00"}]
[296,2481.5,2481.65,2481.4499999999998,2481.65,903,{"$f":"(A4432*60+1505380560)/86400+25569","v":"2017-09-14T14:12:00"}]
[297,2482.1999999999998,2482.1999999999998,2481.4,2481.5,3436,{"$f":"(A4433*60+1505380560)/86400+25569","v":"2017-09-14T14:13:00"}]
[298,2484.5,2484.65,2482.1999999999998,2482.1999999999998,1020,{"$f":"(A4434*60+1505380560)/86400+25569","v":"2017-09-14T14:14:00"}]
[299,2484.8000000000002,2484.8000000000002,2484.5,2484.65,534,{"$f":"(A4435*60+1505380560)/86400+25569","v":"2017-09-14T14:15:00"}]
[300,2483.5,2484.8000000000002,2483.35,2484.8000000000002,869,{"$f":"(A4436*60+1505380560)/86400+25569","v":"2017-09-14T14:16:00"}]
[301,2482.9,2483.6,2482.5,2483.6,818,{"$f":"(A4437*60+1505380560)/86400+25569","v":"2017-09-14T14:17:00"}]
[302,2482.75,2482.85,2482.6999999999998,2482.85,125,{"$f":"(A4438*60+1505380560)/86400+25569","v":"2017-09-14T14:18:00"}]
[303,2482.6,2482.75,2482.6,2482.75,250,{"$f":"(A4439*60+1505380560)/86400+25569","v":"2017-09-14T14:19:00"}]
[304,2482.9,2482.9,2482.5500000000002,2482.6,1739,{"$f":"(A4440*60+1505380560)/86400+25569","v":"2017-09-14T14:20:00"}]
[305,2483.1999999999998,2483.1999999999998,2482.9,2482.9,399,{"$f":"(A4441*60+1505380560)/86400+25569","v":"2017-09-14T14:21:00"}]
[306,2482.6,2483.1999999999998,2482.6,2483.15,827,{"$f":"(A4442*60+1505380560)/86400+25569","v":"2017-09-14T14:22:00"}]
[307,2482.5,2482.6999999999998,2482.5,2482.6999999999998,559,{"$f":"(A4443*60+1505380560)/86400+25569","v":"2017-09-14T14:23:00"}]
[308,2482.8000000000002,2482.8000000000002,2482.5,2482.5,2284,{"$f":"(A4444*60+1505380560)/86400+25569","v":"2017-09-14T14:24:00"}]
[309,2485.1,2485.1,2482.6,2482.6,4059,{"$f":"(A4445*60+1505380560)/86400+25569","v":"2017-09-14T14:25:00"}]
[310,2483.8000000000002,2485.9499999999998,2483.75,2485,888,{"$f":"(A4446*60+1505380560)/86400+25569","v":"2017-09-14T14:26:00"}]
[311,2485.85,2486.4,2483.75,2483.8000000000002,2429,{"$f":"(A4447*60+1505380560)/86400+25569","v":"2017-09-14T14:27:00"}]
[312,2485.9,2486.3000000000002,2485.9,2485.9,230,{"$f":"(A4448*60+1505380560)/86400+25569","v":"2017-09-14T14:28:00"}]
[313,2484.1,2485.9499999999998,2484.1,2485.9499999999998,392,{"$f":"(A4449*60+1505380560)/86400+25569","v":"2017-09-14T14:29:00"}]
[314,2484.35,2485.25,2484.1,2485.25,648,{"$f":"(A4450*60+1505380560)/86400+25569","v":"2017-09-14T14:30:00"}]
[315,2484.15,2484.5,2483.3000000000002,2484.25,1425,{"$f":"(A4451*60+1505380560)/86400+25569","v":"2017-09-14T14:31:00"}]
[316,2484.5,2484.5,2483.65,2484.25,1530,{"$f":"(A4452*60+1505380560)/86400+25569","v":"2017-09-14T14:32:00"}]
[317,2484.9499999999998,2485,2484.25,2484.25,1484,{"$f":"(A4453*60+1505380560)/86400+25569","v":"2017-09-14T14:33:00"}]
[318,2484.9,2484.9499999999998,2484.9,2484.9499999999998,420,{"$f":"(A4454*60+1505380560)/86400+25569","v":"2017-09-14T14:34:00"}]
[319,2484.85,2484.9499999999998,2484.3000000000002,2484.8000000000002,1291,{"$f":"(A4455*60+1505380560)/86400+25569","v":"2017-09-14T14:35:00"}]
[320,2484.6999999999998,2484.85,2484.4499999999998,2484.85,596,{"$f":"(A4456*60+1505380560)/86400+25569","v":"2017-09-14T14:36:00"}]
[321,2484.1,2484.5,2484.1,2484.4499999999998,374,{"$f":"(A4457*60+1505380560)/86400+25569","v":"2017-09-14T14:37:00"}]
[322,2484.25,2484.25,2484.1999999999998,2484.1999999999998,1214,{"$f":"(A4458*60+1505380560)/86400+25569","v":"2017-09-14T14:38:00"}]
[323,2484.4499999999998,2484.4499999999998,2484.1999999999998,2484.25,2244,{"$f":"(A4459*60+1505380560)/86400+25569","v":"2017-09-14T14:39:00"}]
[324,2485.5,2485.5,2484.35,2484.35,2297,{"$f":"(A4460*60+1505380560)/86400+25569","v":"2017-09-14T14:40:00"}]
[325,2486.3000000000002,2486.4499999999998,2485.5,2485.5,2353,{"$f":"(A4461*60+1505380560)/86400+25569","v":"2017-09-14T14:41:00"}]
[326,2487.25,2487.25,2486.3000000000002,2486.3000000000002,2339,{"$f":"(A4462*60+1505380560)/86400+25569","v":"2017-09-14T14:42:00"}]
[327,2487.85,2488.0500000000002,2486.75,2486.75,1759,{"$f":"(A4463*60+1505380560)/86400+25569","v":"2017-09-14T14:43:00"}]
[328,2487.35,2487.8000000000002,2487,2487.8000000000002,1922,{"$f":"(A4464*60+1505380560)/86400+25569","v":"2017-09-14T14:44:00"}]
[329,2487.3000000000002,2487.35,2487.25,2487.35,289,{"$f":"(A4465*60+1505380560)/86400+25569","v":"2017-09-14T14:45:00"}]
[330,2487.25,2487.3000000000002,2487.1999999999998,2487.3000000000002,348,{"$f":"(A4466*60+1505380560)/86400+25569","v":"2017-09-14T14:46:00"}]
[331,2487.1999999999998,2487.25,2487.15,2487.1999999999998,366,{"$f":"(A4467*60+1505380560)/86400+25569","v":"2017-09-14T14:47:00"}]
[332,2487.15,2487.1999999999998,2487,2487,1978,{"$f":"(A4468*60+1505380560)/86400+25569","v":"2017-09-14T14:48:00"}]
[333,2487.1,2487.15,2487.0500000000002,2487.15,586,{"$f":"(A4469*60+1505380560)/86400+25569","v":"2017-09-14T14:49:00"}]
[334,2487.5500000000002,2487.5500000000002,2487,2487.1,3229,{"$f":"(A4470*60+1505380560)/86400+25569","v":"2017-09-14T14:50:00"}]
[335,2489,2489,2487.5500000000002,2487.5500000000002,2485,{"$f":"(A4471*60+1505380560)/86400+25569","v":"2017-09-14T14:51:00"}]
[336,2488.5500000000002,2488.85,2488,2488.85,566,{"$f":"(A4472*60+1505380560)/86400+25569","v":"2017-09-14T14:52:00"}]
[337,2487.5500000000002,2488.5500000000002,2487,2488.5500000000002,1893,{"$f":"(A4473*60+1505380560)/86400+25569","v":"2017-09-14T14:53:00"}]
[338,2487.5500000000002,2487.5500000000002,2487.5,2487.5500000000002,693,{"$f":"(A4474*60+1505380560)/86400+25569","v":"2017-09-14T14:54:00"}]
[339,2488.25,2488.4499999999998,2487.5,2487.5500000000002,3012,{"$f":"(A4475*60+1505380560)/86400+25569","v":"2017-09-14T14:55:00"}]
[340,2488.75,2488.85,2488.4499999999998,2488.4499999999998,1243,{"$f":"(A4476*60+1505380560)/86400+25569","v":"2017-09-14T14:56:00"}]
[341,2488.75,2488.75,2488.6999999999998,2488.75,397,{"$f":"(A4477*60+1505380560)/86400+25569","v":"2017-09-14T14:57:00"}]
[342,2488.15,2488.75,2487.75,2488.75,1005,{"$f":"(A4478*60+1505380560)/86400+25569","v":"2017-09-14T14:58:00"}]
[343,2487.15,2488.4,2487.15,2488.4,941,{"$f":"(A4479*60+1505380560)/86400+25569","v":"2017-09-14T14:59:00"}]
[344,2487.0500000000002,2487.5500000000002,2487,2487.15,1753,{"$f":"(A4480*60+1505380560)/86400+25569","v":"2017-09-14T15:00:00"}]
[345,2487,2487.0500000000002,2487,2487.0500000000002,4941,{"$f":"(A4481*60+1505380560)/86400+25569","v":"2017-09-14T15:01:00"}]
[346,2487.0500000000002,2487.0500000000002,2487,2487,4605,{"$f":"(A4482*60+1505380560)/86400+25569","v":"2017-09-14T15:02:00"}]
[347,2487.0500000000002,2487.0500000000002,2487,2487.0500000000002,3657,{"$f":"(A4483*60+1505380560)/86400+25569","v":"2017-09-14T15:03:00"}]
[348,2487,2487.0500000000002,2486.9499999999998,2487.0500000000002,4621,{"$f":"(A4484*60+1505380560)/86400+25569","v":"2017-09-14T15:04:00"}]
[349,2487.0500000000002,2487.0500000000002,2487,2487.0500000000002,4026,{"$f":"(A4485*60+1505380560)/86400+25569","v":"2017-09-14T15:05:00"}]
[350,2487.0500000000002,2487.0500000000002,2486.9,2487.0500000000002,4605,{"$f":"(A4486*60+1505380560)/86400+25569","v":"2017-09-14T15:06:00"}]
[351,2487,2487.0500000000002,2487,2487,3902,{"$f":"(A4487*60+1505380560)/86400+25569","v":"2017-09-14T15:07:00"}]
[352,2487.6,2487.6,2486.9499999999998,2487.0500000000002,8739,{"$f":"(A4488*60+1505380560)/86400+25569","v":"2017-09-14T15:08:00"}]
[353,2489.85,2490.5500000000002,2487.9,2487.9,7519,{"$f":"(A4489*60+1505380560)/86400+25569","v":"2017-09-14T15:09:00"}]
[354,2489.85,2489.85,2489.4,2489.75,7568,{"$f":"(A4490*60+1505380560)/86400+25569","v":"2017-09-14T15:10:00"}]
[355,2490.4,2490.4,2489.85,2489.85,4333,{"$f":"(A4491*60+1505380560)/86400+25569","v":"2017-09-14T15:11:00"}]
[356,2488.5,2490.4,2487.8000000000002,2490.4,5383,{"$f":"(A4492*60+1505380560)/86400+25569","v":"2017-09-14T15:12:00"}]
[357,2488.1999999999998,2488.75,2487.8000000000002,2488.75,3684,{"$f":"(A4493*60+1505380560)/86400+25569","v":"2017-09-14T15:13:00"}]
[358,2486.4499999999998,2488.1999999999998,2486.1,2488.1999999999998,3405,{"$f":"(A4494*60+1505380560)/86400+25569","v":"2017-09-14T15:14:00"}]
[359,2485.0500000000002,2486.4499999999998,2485,2486.4499999999998,4611,{"$f":"(A4495*60+1505380560)/86400+25569","v":"2017-09-14T15:15:00"}]
[360,2485.15,2485.1999999999998,2485,2485,8349,{"$f":"(A4496*60+1505380560)/86400+25569","v":"2017-09-14T15:16:00"}]
[361,2485.1999999999998,2485.35,2485,2485.1999999999998,3767,{"$f":"(A4497*60+1505380560)/86400+25569","v":"2017-09-14T15:17:00"}]
[362,2485.1,2485.1999999999998,2485.0500000000002,2485.15,1598,{"$f":"(A4498*60+1505380560)/86400+25569","v":"2017-09-14T15:18:00"}]
[363,2485,2485.0500000000002,2485,2485.0500000000002,4011,{"$f":"(A4499*60+1505380560)/86400+25569","v":"2017-09-14T15:19:00"}]
[364,2486.9,2487,2485.0500000000002,2485.0500000000002,3042,{"$f":"(A4500*60+1505380560)/86400+25569","v":"2017-09-14T15:20:00"}]
[365,2486.75,2486.9,2486.65,2486.85,3382,{"$f":"(A4501*60+1505380560)/86400+25569","v":"2017-09-14T15:21:00"}]
[366,2486.1,2486.75,2485.1,2485.4,5344,{"$f":"(A4502*60+1505380560)/86400+25569","v":"2017-09-14T15:22:00"}]
[367,2486.3000000000002,2487.25,2485.4,2486.8000000000002,2782,{"$f":"(A4503*60+1505380560)/86400+25569","v":"2017-09-14T15:23:00"}]
[368,2486.85,2487.1999999999998,2485.6,2486.4,2978,{"$f":"(A4504*60+1505380560)/86400+25569","v":"2017-09-14T15:24:00"}]
[369,2486.4499999999998,2486.65,2486.4,2486.65,2273,{"$f":"(A4505*60+1505380560)/86400+25569","v":"2017-09-14T15:25:00"}]
[370,2486.0500000000002,2486.4,2485.9499999999998,2486.4,2325,{"$f":"(A4506*60+1505380560)/86400+25569","v":"2017-09-14T15:26:00"}]
[371,2485.1999999999998,2486,2485,2486,4788,{"$f":"(A4507*60+1505380560)/86400+25569","v":"2017-09-14T15:27:00"}]
[372,2485.8000000000002,2485.8000000000002,2485.1999999999998,2485.25,4691,{"$f":"(A4508*60+1505380560)/86400+25569","v":"2017-09-14T15:28:00"}]
[373,2485.35,2487.5,2485.35,2485.8000000000002,1480,{"$f":"(A4509*60+1505380560)/86400+25569","v":"2017-09-14T15:29:00"}]
[374,2485,2486.85,2485,2485.35,1029,{"$f":"(A4510*60+1505380560)/86400+25569","v":"2017-09-14T15:30:00"}]
["a1505447160",2500,2503.35,2495,2497.9499999999998,26397,"2017-09-15T09:16:00"]
[1,2498.8000000000002,2500.35,2498.1999999999998,2500,6675,{"$f":"(A4512*60+1505466960)/86400+25569","v":"2017-09-15T09:17:00"}]
[2,2498.75,2498.85,2496.65,2498.75,3663,{"$f":"(A4513*60+1505466960)/86400+25569","v":"2017-09-15T09:18:00"}]
[3,2499.1999999999998,2499.9499999999998,2498.5,2498.6999999999998,4550,{"$f":"(A4514*60+1505466960)/86400+25569","v":"2017-09-15T09:19:00"}]
[4,2501,2502.5500000000002,2499.1,2499.9499999999998,8810,{"$f":"(A4515*60+1505466960)/86400+25569","v":"2017-09-15T09:20:00"}]
[5,2498.1999999999998,2503,2497.9499999999998,2502.8000000000002,4649,{"$f":"(A4516*60+1505466960)/86400+25569","v":"2017-09-15T09:21:00"}]
[6,2499,2500.1999999999998,2497.85,2499.3000000000002,1242,{"$f":"(A4517*60+1505466960)/86400+25569","v":"2017-09-15T09:22:00"}]
[7,2496.15,2499.25,2495.0500000000002,2499.25,1671,{"$f":"(A4518*60+1505466960)/86400+25569","v":"2017-09-15T09:23:00"}]
[8,2498.6999999999998,2500.25,2496.4499999999998,2496.4499999999998,1555,{"$f":"(A4519*60+1505466960)/86400+25569","v":"2017-09-15T09:24:00"}]
[9,2497.65,2499.65,2497,2498.6999999999998,978,{"$f":"(A4520*60+1505466960)/86400+25569","v":"2017-09-15T09:25:00"}]
[10,2497.5,2498.4499999999998,2497.5,2497.65,2210,{"$f":"(A4521*60+1505466960)/86400+25569","v":"2017-09-15T09:26:00"}]
[11,2492.4499999999998,2497.3000000000002,2490.1,2497.3000000000002,4958,{"$f":"(A4522*60+1505466960)/86400+25569","v":"2017-09-15T09:27:00"}]
[12,2494,2494,2492.35,2492.35,791,{"$f":"(A4523*60+1505466960)/86400+25569","v":"2017-09-15T09:28:00"}]
[13,2495.85,2497.4499999999998,2493.15,2493.15,1087,{"$f":"(A4524*60+1505466960)/86400+25569","v":"2017-09-15T09:29:00"}]
[14,2495.75,2495.9499999999998,2494.9499999999998,2495.4499999999998,755,{"$f":"(A4525*60+1505466960)/86400+25569","v":"2017-09-15T09:30:00"}]
[15,2496.6,2496.6,2495.6,2495.6,1894,{"$f":"(A4526*60+1505466960)/86400+25569","v":"2017-09-15T09:31:00"}]
[16,2493.6,2498,2493.0500000000002,2497,3736,{"$f":"(A4527*60+1505466960)/86400+25569","v":"2017-09-15T09:32:00"}]
[17,2490.0500000000002,2495,2489.6,2494.4,1592,{"$f":"(A4528*60+1505466960)/86400+25569","v":"2017-09-15T09:33:00"}]
[18,2491.6,2491.9499999999998,2489.6,2489.6,1413,{"$f":"(A4529*60+1505466960)/86400+25569","v":"2017-09-15T09:34:00"}]
[19,2491.3000000000002,2491.75,2487.1999999999998,2491.5500000000002,2095,{"$f":"(A4530*60+1505466960)/86400+25569","v":"2017-09-15T09:35:00"}]
[20,2491.3000000000002,2491.4,2490.65,2491.3000000000002,1047,{"$f":"(A4531*60+1505466960)/86400+25569","v":"2017-09-15T09:36:00"}]
[21,2489.25,2491.15,2489.25,2491.15,478,{"$f":"(A4532*60+1505466960)/86400+25569","v":"2017-09-15T09:37:00"}]
[22,2487.1999999999998,2488.65,2487.1999999999998,2488.5500000000002,791,{"$f":"(A4533*60+1505466960)/86400+25569","v":"2017-09-15T09:38:00"}]
[23,2490.85,2491.4499999999998,2487.0500000000002,2487.0500000000002,1598,{"$f":"(A4534*60+1505466960)/86400+25569","v":"2017-09-15T09:39:00"}]
[24,2488.9499999999998,2490.9,2488.5500000000002,2490.9,688,{"$f":"(A4535*60+1505466960)/86400+25569","v":"2017-09-15T09:40:00"}]
[25,2486.5500000000002,2490.1,2486.5500000000002,2490.1,2047,{"$f":"(A4536*60+1505466960)/86400+25569","v":"2017-09-15T09:41:00"}]
[26,2488.35,2489.0500000000002,2486.5500000000002,2486.5500000000002,2291,{"$f":"(A4537*60+1505466960)/86400+25569","v":"2017-09-15T09:42:00"}]
[27,2491.9499999999998,2492,2488.0500000000002,2488.3000000000002,2036,{"$f":"(A4538*60+1505466960)/86400+25569","v":"2017-09-15T09:43:00"}]
[28,2492.0500000000002,2492.6999999999998,2491.6,2491.9499999999998,820,{"$f":"(A4539*60+1505466960)/86400+25569","v":"2017-09-15T09:44:00"}]
[29,2492.1,2492.5500000000002,2492.0500000000002,2492.5,559,{"$f":"(A4540*60+1505466960)/86400+25569","v":"2017-09-15T09:45:00"}]
[30,2492.35,2492.5500000000002,2492,2492.3000000000002,1507,{"$f":"(A4541*60+1505466960)/86400+25569","v":"2017-09-15T09:46:00"}]
[31,2495,2495,2492.15,2492.15,1109,{"$f":"(A4542*60+1505466960)/86400+25569","v":"2017-09-15T09:47:00"}]
[32,2494.6,2495,2494.15,2494.8000000000002,1591,{"$f":"(A4543*60+1505466960)/86400+25569","v":"2017-09-15T09:48:00"}]
[33,2495.75,2496,2494.9499999999998,2494.9499999999998,1101,{"$f":"(A4544*60+1505466960)/86400+25569","v":"2017-09-15T09:49:00"}]
[34,2496.6999999999998,2496.85,2495.75,2495.75,640,{"$f":"(A4545*60+1505466960)/86400+25569","v":"2017-09-15T09:50:00"}]
[35,2495,2496.35,2494.4499999999998,2496.35,1149,{"$f":"(A4546*60+1505466960)/86400+25569","v":"2017-09-15T09:51:00"}]
[36,2493.8000000000002,2495,2493.65,2494.9499999999998,723,{"$f":"(A4547*60+1505466960)/86400+25569","v":"2017-09-15T09:52:00"}]
[37,2493.65,2493.8000000000002,2493.6,2493.8000000000002,692,{"$f":"(A4548*60+1505466960)/86400+25569","v":"2017-09-15T09:53:00"}]
[38,2493.1,2493.65,2492.9,2493.65,554,{"$f":"(A4549*60+1505466960)/86400+25569","v":"2017-09-15T09:54:00"}]
[39,2493.1,2493.1999999999998,2492.75,2493.0500000000002,1396,{"$f":"(A4550*60+1505466960)/86400+25569","v":"2017-09-15T09:55:00"}]
[40,2494.25,2494.5500000000002,2492.75,2492.75,1069,{"$f":"(A4551*60+1505466960)/86400+25569","v":"2017-09-15T09:56:00"}]
[41,2494.9,2495.3000000000002,2493.6999999999998,2494.25,867,{"$f":"(A4552*60+1505466960)/86400+25569","v":"2017-09-15T09:57:00"}]
[42,2494.15,2494.3000000000002,2493.6999999999998,2494.3000000000002,764,{"$f":"(A4553*60+1505466960)/86400+25569","v":"2017-09-15T09:58:00"}]
[43,2493.6999999999998,2494.9,2493.6999999999998,2494.3000000000002,971,{"$f":"(A4554*60+1505466960)/86400+25569","v":"2017-09-15T09:59:00"}]
[44,2493.65,2493.6999999999998,2493,2493.6999999999998,1289,{"$f":"(A4555*60+1505466960)/86400+25569","v":"2017-09-15T10:00:00"}]
[45,2494.6999999999998,2494.9499999999998,2493.6999999999998,2493.6999999999998,667,{"$f":"(A4556*60+1505466960)/86400+25569","v":"2017-09-15T10:01:00"}]
[46,2493.35,2494.4499999999998,2492.75,2493.4499999999998,1406,{"$f":"(A4557*60+1505466960)/86400+25569","v":"2017-09-15T10:02:00"}]
[47,2493.3000000000002,2493.65,2493.15,2493.65,630,{"$f":"(A4558*60+1505466960)/86400+25569","v":"2017-09-15T10:03:00"}]
[48,2493.75,2494.3000000000002,2493.25,2493.3000000000002,392,{"$f":"(A4559*60+1505466960)/86400+25569","v":"2017-09-15T10:04:00"}]
[49,2493.65,2493.85,2493.4499999999998,2493.5,870,{"$f":"(A4560*60+1505466960)/86400+25569","v":"2017-09-15T10:05:00"}]
[50,2492.4,2493.6,2491.9499999999998,2493.6,780,{"$f":"(A4561*60+1505466960)/86400+25569","v":"2017-09-15T10:06:00"}]
[51,2491,2492.15,2490.5500000000002,2492.15,770,{"$f":"(A4562*60+1505466960)/86400+25569","v":"2017-09-15T10:07:00"}]
[52,2492.4,2492.4,2490.6,2490.75,889,{"$f":"(A4563*60+1505466960)/86400+25569","v":"2017-09-15T10:08:00"}]
[53,2492,2492.5500000000002,2491.65,2492.4,821,{"$f":"(A4564*60+1505466960)/86400+25569","v":"2017-09-15T10:09:00"}]
[54,2490.25,2491.9499999999998,2490,2491.9499999999998,1832,{"$f":"(A4565*60+1505466960)/86400+25569","v":"2017-09-15T10:10:00"}]
[55,2488.25,2490.25,2488.25,2490.25,1964,{"$f":"(A4566*60+1505466960)/86400+25569","v":"2017-09-15T10:11:00"}]
[56,2485.25,2488.6,2485.1999999999998,2488.3000000000002,1393,{"$f":"(A4567*60+1505466960)/86400+25569","v":"2017-09-15T10:12:00"}]
[57,2486.1999999999998,2486.9499999999998,2485.5500000000002,2485.5500000000002,1708,{"$f":"(A4568*60+1505466960)/86400+25569","v":"2017-09-15T10:13:00"}]
[58,2486.1,2486.35,2486,2486.35,1272,{"$f":"(A4569*60+1505466960)/86400+25569","v":"2017-09-15T10:14:00"}]
[59,2486.1999999999998,2487,2486,2486.1,498,{"$f":"(A4570*60+1505466960)/86400+25569","v":"2017-09-15T10:15:00"}]
[60,2488.1999999999998,2488.1999999999998,2486.3000000000002,2486.4,1481,{"$f":"(A4571*60+1505466960)/86400+25569","v":"2017-09-15T10:16:00"}]
[61,2488.4499999999998,2488.6,2488,2488,708,{"$f":"(A4572*60+1505466960)/86400+25569","v":"2017-09-15T10:17:00"}]
[62,2488.9499999999998,2489,2488.4,2488.4499999999998,500,{"$f":"(A4573*60+1505466960)/86400+25569","v":"2017-09-15T10:18:00"}]
[63,2491,2491,2488.9,2488.9,874,{"$f":"(A4574*60+1505466960)/86400+25569","v":"2017-09-15T10:19:00"}]
[64,2489.25,2490.85,2489.25,2490.5,1005,{"$f":"(A4575*60+1505466960)/86400+25569","v":"2017-09-15T10:20:00"}]
[65,2487.35,2488.8000000000002,2487.3000000000002,2488.8000000000002,850,{"$f":"(A4576*60+1505466960)/86400+25569","v":"2017-09-15T10:21:00"}]
[66,2487.0500000000002,2487.5500000000002,2487.0500000000002,2487.5500000000002,861,{"$f":"(A4577*60+1505466960)/86400+25569","v":"2017-09-15T10:22:00"}]
[67,2486.9499999999998,2487.25,2486,2487.25,2026,{"$f":"(A4578*60+1505466960)/86400+25569","v":"2017-09-15T10:23:00"}]
[68,2486.5,2486.85,2486.1,2486.1,445,{"$f":"(A4579*60+1505466960)/86400+25569","v":"2017-09-15T10:24:00"}]
[69,2486.6,2487.75,2486,2486.5,1924,{"$f":"(A4580*60+1505466960)/86400+25569","v":"2017-09-15T10:25:00"}]
[70,2487.15,2487.4499999999998,2487,2487.4499999999998,233,{"$f":"(A4581*60+1505466960)/86400+25569","v":"2017-09-15T10:26:00"}]
[71,2487.25,2487.25,2487,2487,879,{"$f":"(A4582*60+1505466960)/86400+25569","v":"2017-09-15T10:27:00"}]
[72,2487.5,2488.1,2487.15,2487.25,532,{"$f":"(A4583*60+1505466960)/86400+25569","v":"2017-09-15T10:28:00"}]
[73,2487.65,2487.9,2487.5,2487.9,262,{"$f":"(A4584*60+1505466960)/86400+25569","v":"2017-09-15T10:29:00"}]
[74,2487.1999999999998,2487.65,2486.65,2487.65,1385,{"$f":"(A4585*60+1505466960)/86400+25569","v":"2017-09-15T10:30:00"}]
[75,2486.8000000000002,2487.0500000000002,2486.6999999999998,2486.6999999999998,647,{"$f":"(A4586*60+1505466960)/86400+25569","v":"2017-09-15T10:31:00"}]
[76,2486.9,2486.9,2486.75,2486.75,732,{"$f":"(A4587*60+1505466960)/86400+25569","v":"2017-09-15T10:32:00"}]
[77,2487.15,2487.15,2486.8000000000002,2486.8000000000002,927,{"$f":"(A4588*60+1505466960)/86400+25569","v":"2017-09-15T10:33:00"}]
[78,2487.6999999999998,2487.6999999999998,2487.1,2487.25,413,{"$f":"(A4589*60+1505466960)/86400+25569","v":"2017-09-15T10:34:00"}]
[79,2488.3000000000002,2488.3000000000002,2487.6,2487.6999999999998,1383,{"$f":"(A4590*60+1505466960)/86400+25569","v":"2017-09-15T10:35:00"}]
[80,2488.9,2489.15,2488.3000000000002,2488.3000000000002,899,{"$f":"(A4591*60+1505466960)/86400+25569","v":"2017-09-15T10:36:00"}]
[81,2488.9,2488.9499999999998,2488.75,2488.85,556,{"$f":"(A4592*60+1505466960)/86400+25569","v":"2017-09-15T10:37:00"}]
[82,2489.4499999999998,2489.4499999999998,2489,2489,746,{"$f":"(A4593*60+1505466960)/86400+25569","v":"2017-09-15T10:38:00"}]
[83,2489.4499999999998,2489.4499999999998,2489.25,2489.25,1139,{"$f":"(A4594*60+1505466960)/86400+25569","v":"2017-09-15T10:39:00"}]
[84,2489.75,2489.9,2489.6,2489.6,495,{"$f":"(A4595*60+1505466960)/86400+25569","v":"2017-09-15T10:40:00"}]
[85,2489.85,2489.85,2489.8000000000002,2489.85,474,{"$f":"(A4596*60+1505466960)/86400+25569","v":"2017-09-15T10:41:00"}]
[86,2490.5500000000002,2490.5500000000002,2490.25,2490.4,818,{"$f":"(A4597*60+1505466960)/86400+25569","v":"2017-09-15T10:42:00"}]
[87,2491.5500000000002,2492.0500000000002,2490.5500000000002,2490.5500000000002,1784,{"$f":"(A4598*60+1505466960)/86400+25569","v":"2017-09-15T10:43:00"}]
[88,2491.3000000000002,2491.75,2489.3000000000002,2491.5500000000002,1668,{"$f":"(A4599*60+1505466960)/86400+25569","v":"2017-09-15T10:44:00"}]
[89,2491,2491.4499999999998,2490.6,2490.9,917,{"$f":"(A4600*60+1505466960)/86400+25569","v":"2017-09-15T10:45:00"}]
[90,2491.4,2491.4499999999998,2490.9499999999998,2491.3000000000002,679,{"$f":"(A4601*60+1505466960)/86400+25569","v":"2017-09-15T10:46:00"}]
[91,2491.6999999999998,2491.6999999999998,2490.4,2491.4,959,{"$f":"(A4602*60+1505466960)/86400+25569","v":"2017-09-15T10:47:00"}]
[92,2491.75,2491.9,2491.6999999999998,2491.6999999999998,690,{"$f":"(A4603*60+1505466960)/86400+25569","v":"2017-09-15T10:48:00"}]
[93,2491.15,2491.8000000000002,2490,2491.6999999999998,1553,{"$f":"(A4604*60+1505466960)/86400+25569","v":"2017-09-15T10:49:00"}]
[94,2489.1,2491.1,2489.1,2491.1,1026,{"$f":"(A4605*60+1505466960)/86400+25569","v":"2017-09-15T10:50:00"}]
[95,2489.75,2489.75,2489.5500000000002,2489.5500000000002,1023,{"$f":"(A4606*60+1505466960)/86400+25569","v":"2017-09-15T10:51:00"}]
[96,2490,2490,2489.6999999999998,2489.6999999999998,1400,{"$f":"(A4607*60+1505466960)/86400+25569","v":"2017-09-15T10:52:00"}]
[97,2489.85,2490,2489.75,2490,295,{"$f":"(A4608*60+1505466960)/86400+25569","v":"2017-09-15T10:53:00"}]
[98,2489.8000000000002,2489.8000000000002,2489.75,2489.8000000000002,629,{"$f":"(A4609*60+1505466960)/86400+25569","v":"2017-09-15T10:54:00"}]
[99,2489.75,2489.8000000000002,2489.75,2489.75,339,{"$f":"(A4610*60+1505466960)/86400+25569","v":"2017-09-15T10:55:00"}]
[100,2489.8000000000002,2489.9499999999998,2489.75,2489.75,877,{"$f":"(A4611*60+1505466960)/86400+25569","v":"2017-09-15T10:56:00"}]
[101,2489.9,2489.9,2489.8000000000002,2489.8000000000002,424,{"$f":"(A4612*60+1505466960)/86400+25569","v":"2017-09-15T10:57:00"}]
[102,2489.9,2489.9,2489.8000000000002,2489.85,1457,{"$f":"(A4613*60+1505466960)/86400+25569","v":"2017-09-15T10:58:00"}]
[103,2489.9,2489.9,2489.85,2489.85,562,{"$f":"(A4614*60+1505466960)/86400+25569","v":"2017-09-15T10:59:00"}]
[104,2489.9,2489.9,2489.85,2489.9,830,{"$f":"(A4615*60+1505466960)/86400+25569","v":"2017-09-15T11:00:00"}]
[105,2489.85,2490,2489.85,2489.9499999999998,495,{"$f":"(A4616*60+1505466960)/86400+25569","v":"2017-09-15T11:01:00"}]
[106,2490.25,2490.4,2489.85,2489.85,1454,{"$f":"(A4617*60+1505466960)/86400+25569","v":"2017-09-15T11:02:00"}]
[107,2490.1999999999998,2490.25,2489.9,2490.25,454,{"$f":"(A4618*60+1505466960)/86400+25569","v":"2017-09-15T11:03:00"}]
[108,2490.5,2490.5,2490.15,2490.1999999999998,505,{"$f":"(A4619*60+1505466960)/86400+25569","v":"2017-09-15T11:04:00"}]
[109,2491.5,2492.6,2490.4499999999998,2490.4499999999998,1667,{"$f":"(A4620*60+1505466960)/86400+25569","v":"2017-09-15T11:05:00"}]
[110,2490.9499999999998,2491.35,2490.85,2490.85,439,{"$f":"(A4621*60+1505466960)/86400+25569","v":"2017-09-15T11:06:00"}]
[111,2491.0500000000002,2491.0500000000002,2491,2491.0500000000002,439,{"$f":"(A4622*60+1505466960)/86400+25569","v":"2017-09-15T11:07:00"}]
[112,2491,2491.0500000000002,2491,2491.0500000000002,574,{"$f":"(A4623*60+1505466960)/86400+25569","v":"2017-09-15T11:08:00"}]
[113,2492.0500000000002,2492.0500000000002,2491.0500000000002,2491.0500000000002,1242,{"$f":"(A4624*60+1505466960)/86400+25569","v":"2017-09-15T11:09:00"}]
[114,2492.0500000000002,2492.1999999999998,2492,2492.1999999999998,1094,{"$f":"(A4625*60+1505466960)/86400+25569","v":"2017-09-15T11:10:00"}]
[115,2490.8000000000002,2491.4499999999998,2490.5500000000002,2490.5500000000002,3312,{"$f":"(A4626*60+1505466960)/86400+25569","v":"2017-09-15T11:11:00"}]
[116,2490.9,2491.0500000000002,2490.8000000000002,2490.9,522,{"$f":"(A4627*60+1505466960)/86400+25569","v":"2017-09-15T11:12:00"}]
[117,2491.15,2491.15,2490.9,2490.9499999999998,923,{"$f":"(A4628*60+1505466960)/86400+25569","v":"2017-09-15T11:13:00"}]
[118,2491.1,2491.15,2491.0500000000002,2491.15,736,{"$f":"(A4629*60+1505466960)/86400+25569","v":"2017-09-15T11:14:00"}]
[119,2491.25,2491.25,2491.15,2491.15,565,{"$f":"(A4630*60+1505466960)/86400+25569","v":"2017-09-15T11:15:00"}]
[120,2491.25,2491.3000000000002,2491.15,2491.1999999999998,556,{"$f":"(A4631*60+1505466960)/86400+25569","v":"2017-09-15T11:16:00"}]
[121,2491.6999999999998,2491.6999999999998,2491.1999999999998,2491.1999999999998,1517,{"$f":"(A4632*60+1505466960)/86400+25569","v":"2017-09-15T11:17:00"}]
[122,2491.8000000000002,2491.9,2491.6999999999998,2491.6999999999998,467,{"$f":"(A4633*60+1505466960)/86400+25569","v":"2017-09-15T11:18:00"}]
[123,2492.0500000000002,2492.1999999999998,2491.8000000000002,2491.9,1400,{"$f":"(A4634*60+1505466960)/86400+25569","v":"2017-09-15T11:19:00"}]
[124,2493.9499999999998,2494.1,2492.1999999999998,2492.1999999999998,1500,{"$f":"(A4635*60+1505466960)/86400+25569","v":"2017-09-15T11:20:00"}]
[125,2493.6,2493.65,2493.6,2493.6,594,{"$f":"(A4636*60+1505466960)/86400+25569","v":"2017-09-15T11:21:00"}]
[126,2493.65,2493.65,2493.6,2493.6,404,{"$f":"(A4637*60+1505466960)/86400+25569","v":"2017-09-15T11:22:00"}]
[127,2494.35,2494.35,2493.6,2493.6,1195,{"$f":"(A4638*60+1505466960)/86400+25569","v":"2017-09-15T11:23:00"}]
[128,2494.6999999999998,2494.6999999999998,2494.25,2494.35,1069,{"$f":"(A4639*60+1505466960)/86400+25569","v":"2017-09-15T11:24:00"}]
[129,2495.1,2495.4499999999998,2494.65,2494.75,1387,{"$f":"(A4640*60+1505466960)/86400+25569","v":"2017-09-15T11:25:00"}]
[130,2496.0500000000002,2496.9,2495.1,2495.1,1269,{"$f":"(A4641*60+1505466960)/86400+25569","v":"2017-09-15T11:26:00"}]
[131,2496.8000000000002,2496.85,2496,2496.8000000000002,1255,{"$f":"(A4642*60+1505466960)/86400+25569","v":"2017-09-15T11:27:00"}]
[132,2497.25,2497.25,2496.8000000000002,2496.8000000000002,1297,{"$f":"(A4643*60+1505466960)/86400+25569","v":"2017-09-15T11:28:00"}]
[133,2496.9,2497.35,2496.6999999999998,2497.1999999999998,879,{"$f":"(A4644*60+1505466960)/86400+25569","v":"2017-09-15T11:29:00"}]
[134,2496.65,2496.9,2496.5500000000002,2496.9,514,{"$f":"(A4645*60+1505466960)/86400+25569","v":"2017-09-15T11:30:00"}]
[135,2496.1,2496.65,2496,2496.6,1150,{"$f":"(A4646*60+1505466960)/86400+25569","v":"2017-09-15T11:31:00"}]
[136,2496.0500000000002,2496.1,2496,2496.1,902,{"$f":"(A4647*60+1505466960)/86400+25569","v":"2017-09-15T11:32:00"}]
[137,2496.4499999999998,2496.65,2496,2496,1827,{"$f":"(A4648*60+1505466960)/86400+25569","v":"2017-09-15T11:33:00"}]
[138,2496.4,2496.6999999999998,2496.4,2496.4499999999998,563,{"$f":"(A4649*60+1505466960)/86400+25569","v":"2017-09-15T11:34:00"}]
[139,2496.4,2496.5,2496.4,2496.4,867,{"$f":"(A4650*60+1505466960)/86400+25569","v":"2017-09-15T11:35:00"}]
[140,2496.0500000000002,2496.4499999999998,2496.0500000000002,2496.4,305,{"$f":"(A4651*60+1505466960)/86400+25569","v":"2017-09-15T11:36:00"}]
[141,2496,2496.1,2496,2496.1,2299,{"$f":"(A4652*60+1505466960)/86400+25569","v":"2017-09-15T11:37:00"}]
[142,2497.6999999999998,2497.6999999999998,2496,2496,1743,{"$f":"(A4653*60+1505466960)/86400+25569","v":"2017-09-15T11:38:00"}]
[143,2497.5,2498.6,2496.1,2496.1,1003,{"$f":"(A4654*60+1505466960)/86400+25569","v":"2017-09-15T11:39:00"}]
[144,2497.25,2497.5,2497,2497,1253,{"$f":"(A4655*60+1505466960)/86400+25569","v":"2017-09-15T11:40:00"}]
[145,2497.1999999999998,2497.1999999999998,2497.0500000000002,2497.15,523,{"$f":"(A4656*60+1505466960)/86400+25569","v":"2017-09-15T11:41:00"}]
[146,2497.4,2497.6,2497.1999999999998,2497.35,917,{"$f":"(A4657*60+1505466960)/86400+25569","v":"2017-09-15T11:42:00"}]
[147,2497.8000000000002,2497.8000000000002,2497.4,2497.6,1115,{"$f":"(A4658*60+1505466960)/86400+25569","v":"2017-09-15T11:43:00"}]
[148,2498.5,2498.9,2497.8000000000002,2497.8000000000002,1502,{"$f":"(A4659*60+1505466960)/86400+25569","v":"2017-09-15T11:44:00"}]
[149,2499.4,2499.4,2498.5500000000002,2498.9,1580,{"$f":"(A4660*60+1505466960)/86400+25569","v":"2017-09-15T11:45:00"}]
[150,2500,2500,2499.35,2499.4,2065,{"$f":"(A4661*60+1505466960)/86400+25569","v":"2017-09-15T11:46:00"}]
[151,2499.6999999999998,2500,2499.6999999999998,2500,1282,{"$f":"(A4662*60+1505466960)/86400+25569","v":"2017-09-15T11:47:00"}]
[152,2499.6999999999998,2499.9,2499.6999999999998,2499.75,819,{"$f":"(A4663*60+1505466960)/86400+25569","v":"2017-09-15T11:48:00"}]
[153,2499.6999999999998,2499.85,2499.35,2499.75,725,{"$f":"(A4664*60+1505466960)/86400+25569","v":"2017-09-15T11:49:00"}]
[154,2499.35,2499.9499999999998,2499.1,2499.1,749,{"$f":"(A4665*60+1505466960)/86400+25569","v":"2017-09-15T11:50:00"}]
[155,2499.4,2499.5,2499.4,2499.5,404,{"$f":"(A4666*60+1505466960)/86400+25569","v":"2017-09-15T11:51:00"}]
[156,2499.5,2499.5,2499.4,2499.5,795,{"$f":"(A4667*60+1505466960)/86400+25569","v":"2017-09-15T11:52:00"}]
[157,2499.5,2499.5,2499.4499999999998,2499.4499999999998,747,{"$f":"(A4668*60+1505466960)/86400+25569","v":"2017-09-15T11:53:00"}]
[158,2499.35,2499.6,2497.8000000000002,2499.5,1015,{"$f":"(A4669*60+1505466960)/86400+25569","v":"2017-09-15T11:54:00"}]
[159,2498.3000000000002,2499.3000000000002,2497.5500000000002,2499.3000000000002,1014,{"$f":"(A4670*60+1505466960)/86400+25569","v":"2017-09-15T11:55:00"}]
[160,2498.4,2498.6,2498.3000000000002,2498.3000000000002,755,{"$f":"(A4671*60+1505466960)/86400+25569","v":"2017-09-15T11:56:00"}]
[161,2497.9,2498.4,2497.65,2498.4,440,{"$f":"(A4672*60+1505466960)/86400+25569","v":"2017-09-15T11:57:00"}]
[162,2497.1999999999998,2497.85,2497,2497.85,1508,{"$f":"(A4673*60+1505466960)/86400+25569","v":"2017-09-15T11:58:00"}]
[163,2497.25,2497.25,2497,2497.15,445,{"$f":"(A4674*60+1505466960)/86400+25569","v":"2017-09-15T11:59:00"}]
[164,2497.0500000000002,2497.25,2497.0500000000002,2497.1999999999998,993,{"$f":"(A4675*60+1505466960)/86400+25569","v":"2017-09-15T12:00:00"}]
[165,2497.1,2497.15,2497,2497.0500000000002,926,{"$f":"(A4676*60+1505466960)/86400+25569","v":"2017-09-15T12:01:00"}]
[166,2497,2497.15,2496.9499999999998,2497.15,809,{"$f":"(A4677*60+1505466960)/86400+25569","v":"2017-09-15T12:02:00"}]
[167,2497.15,2497.15,2496.9499999999998,2497,706,{"$f":"(A4678*60+1505466960)/86400+25569","v":"2017-09-15T12:03:00"}]
[168,2497.1,2497.1999999999998,2497,2497.15,557,{"$f":"(A4679*60+1505466960)/86400+25569","v":"2017-09-15T12:04:00"}]
[169,2497,2497.1,2497,2497.0500000000002,1176,{"$f":"(A4680*60+1505466960)/86400+25569","v":"2017-09-15T12:05:00"}]
[170,2497.0500000000002,2497.0500000000002,2497,2497,1045,{"$f":"(A4681*60+1505466960)/86400+25569","v":"2017-09-15T12:06:00"}]
[171,2497,2497.1999999999998,2497,2497.0500000000002,423,{"$f":"(A4682*60+1505466960)/86400+25569","v":"2017-09-15T12:07:00"}]
[172,2497.0500000000002,2497.1,2496.9499999999998,2497,1978,{"$f":"(A4683*60+1505466960)/86400+25569","v":"2017-09-15T12:08:00"}]
[173,2497.1,2497.1999999999998,2497,2497.15,450,{"$f":"(A4684*60+1505466960)/86400+25569","v":"2017-09-15T12:09:00"}]
[174,2497.1,2497.15,2497,2497,693,{"$f":"(A4685*60+1505466960)/86400+25569","v":"2017-09-15T12:10:00"}]
[175,2497.0500000000002,2497.15,2497,2497.0500000000002,670,{"$f":"(A4686*60+1505466960)/86400+25569","v":"2017-09-15T12:11:00"}]
[176,2497.1,2497.15,2497,2497,613,{"$f":"(A4687*60+1505466960)/86400+25569","v":"2017-09-15T12:12:00"}]
[177,2497.15,2497.15,2497,2497.0500000000002,345,{"$f":"(A4688*60+1505466960)/86400+25569","v":"2017-09-15T12:13:00"}]
[178,2497,2497.15,2497,2497,922,{"$f":"(A4689*60+1505466960)/86400+25569","v":"2017-09-15T12:14:00"}]
[179,2497.15,2497.15,2496.9499999999998,2497.15,1448,{"$f":"(A4690*60+1505466960)/86400+25569","v":"2017-09-15T12:15:00"}]
[180,2497.0500000000002,2497.15,2497,2497.15,1527,{"$f":"(A4691*60+1505466960)/86400+25569","v":"2017-09-15T12:16:00"}]
[181,2497,2497.15,2497,2497.0500000000002,492,{"$f":"(A4692*60+1505466960)/86400+25569","v":"2017-09-15T12:17:00"}]
[182,2497,2497.15,2497,2497.15,1156,{"$f":"(A4693*60+1505466960)/86400+25569","v":"2017-09-15T12:18:00"}]
[183,2497,2497.0500000000002,2497,2497,526,{"$f":"(A4694*60+1505466960)/86400+25569","v":"2017-09-15T12:19:00"}]
[184,2497.15,2497.15,2497,2497,1758,{"$f":"(A4695*60+1505466960)/86400+25569","v":"2017-09-15T12:20:00"}]
[185,2497.25,2497.25,2497,2497,1182,{"$f":"(A4696*60+1505466960)/86400+25569","v":"2017-09-15T12:21:00"}]
[186,2497.3000000000002,2497.3000000000002,2497,2497.25,1389,{"$f":"(A4697*60+1505466960)/86400+25569","v":"2017-09-15T12:22:00"}]
[187,2497.5500000000002,2497.65,2496,2497.5500000000002,2428,{"$f":"(A4698*60+1505466960)/86400+25569","v":"2017-09-15T12:23:00"}]
[188,2497.5,2497.5,2497.1,2497.4499999999998,964,{"$f":"(A4699*60+1505466960)/86400+25569","v":"2017-09-15T12:24:00"}]
[189,2497.9499999999998,2498,2497.5,2497.5500000000002,1455,{"$f":"(A4700*60+1505466960)/86400+25569","v":"2017-09-15T12:25:00"}]
[190,2498.4,2498.5500000000002,2497.9499999999998,2497.9499999999998,742,{"$f":"(A4701*60+1505466960)/86400+25569","v":"2017-09-15T12:26:00"}]
[191,2498.1,2498.5500000000002,2498.1,2498.5,465,{"$f":"(A4702*60+1505466960)/86400+25569","v":"2017-09-15T12:27:00"}]
[192,2498.1,2498.35,2498.1,2498.35,592,{"$f":"(A4703*60+1505466960)/86400+25569","v":"2017-09-15T12:28:00"}]
[193,2498.1,2498.1999999999998,2497.75,2498.0500000000002,1125,{"$f":"(A4704*60+1505466960)/86400+25569","v":"2017-09-15T12:29:00"}]
[194,2498.15,2498.25,2498.15,2498.1999999999998,625,{"$f":"(A4705*60+1505466960)/86400+25569","v":"2017-09-15T12:30:00"}]
[195,2497.9499999999998,2498.15,2497.75,2498.15,1072,{"$f":"(A4706*60+1505466960)/86400+25569","v":"2017-09-15T12:31:00"}]
[196,2498.0500000000002,2498.0500000000002,2497.9499999999998,2498,1173,{"$f":"(A4707*60+1505466960)/86400+25569","v":"2017-09-15T12:32:00"}]
[197,2498.0500000000002,2498.1,2498,2498.0500000000002,1148,{"$f":"(A4708*60+1505466960)/86400+25569","v":"2017-09-15T12:33:00"}]
[198,2498,2498.0500000000002,2498,2498.0500000000002,764,{"$f":"(A4709*60+1505466960)/86400+25569","v":"2017-09-15T12:34:00"}]
[199,2498.1,2498.35,2498,2498,1686,{"$f":"(A4710*60+1505466960)/86400+25569","v":"2017-09-15T12:35:00"}]
[200,2498.1,2498.35,2498.1,2498.35,381,{"$f":"(A4711*60+1505466960)/86400+25569","v":"2017-09-15T12:36:00"}]
[201,2498.1999999999998,2498.25,2498.1,2498.1,774,{"$f":"(A4712*60+1505466960)/86400+25569","v":"2017-09-15T12:37:00"}]
[202,2498.1,2498.1999999999998,2498.0500000000002,2498.1999999999998,650,{"$f":"(A4713*60+1505466960)/86400+25569","v":"2017-09-15T12:38:00"}]
[203,2498.1,2498.1,2498,2498.1,1151,{"$f":"(A4714*60+1505466960)/86400+25569","v":"2017-09-15T12:39:00"}]
[204,2498.35,2498.35,2498,2498.0500000000002,3731,{"$f":"(A4715*60+1505466960)/86400+25569","v":"2017-09-15T12:40:00"}]
[205,2498.0500000000002,2498.35,2498,2498.35,764,{"$f":"(A4716*60+1505466960)/86400+25569","v":"2017-09-15T12:41:00"}]
[206,2498.1,2498.25,2498,2498.0500000000002,1147,{"$f":"(A4717*60+1505466960)/86400+25569","v":"2017-09-15T12:42:00"}]
[207,2498.1,2498.15,2498,2498,1928,{"$f":"(A4718*60+1505466960)/86400+25569","v":"2017-09-15T12:43:00"}]
[208,2498.0500000000002,2498.15,2498,2498,1537,{"$f":"(A4719*60+1505466960)/86400+25569","v":"2017-09-15T12:44:00"}]
[209,2498,2498.0500000000002,2498,2498,953,{"$f":"(A4720*60+1505466960)/86400+25569","v":"2017-09-15T12:45:00"}]
[210,2498.15,2498.15,2498.0500000000002,2498.0500000000002,1070,{"$f":"(A4721*60+1505466960)/86400+25569","v":"2017-09-15T12:46:00"}]
[211,2498.0500000000002,2498.15,2498,2498.15,939,{"$f":"(A4722*60+1505466960)/86400+25569","v":"2017-09-15T12:47:00"}]
[212,2498.1,2498.1,2498,2498,405,{"$f":"(A4723*60+1505466960)/86400+25569","v":"2017-09-15T12:48:00"}]
[213,2498,2498.0500000000002,2498,2498,1499,{"$f":"(A4724*60+1505466960)/86400+25569","v":"2017-09-15T12:49:00"}]
[214,2498,2498.1,2498,2498,1883,{"$f":"(A4725*60+1505466960)/86400+25569","v":"2017-09-15T12:50:00"}]
[215,2498,2498.15,2498,2498.1,1184,{"$f":"(A4726*60+1505466960)/86400+25569","v":"2017-09-15T12:51:00"}]
[216,2498,2498.15,2498,2498.1,3262,{"$f":"(A4727*60+1505466960)/86400+25569","v":"2017-09-15T12:52:00"}]
[217,2498,2498.0500000000002,2498,2498,3027,{"$f":"(A4728*60+1505466960)/86400+25569","v":"2017-09-15T12:53:00"}]
[218,2498.1,2498.1,2498,2498.0500000000002,862,{"$f":"(A4729*60+1505466960)/86400+25569","v":"2017-09-15T12:54:00"}]
[219,2498,2498.1,2498,2498.1,462,{"$f":"(A4730*60+1505466960)/86400+25569","v":"2017-09-15T12:55:00"}]
[220,2498.0500000000002,2498.1,2498,2498,1072,{"$f":"(A4731*60+1505466960)/86400+25569","v":"2017-09-15T12:56:00"}]
[221,2498.0500000000002,2498.0500000000002,2498,2498,447,{"$f":"(A4732*60+1505466960)/86400+25569","v":"2017-09-15T12:57:00"}]
[222,2498.15,2498.15,2498,2498.0500000000002,1386,{"$f":"(A4733*60+1505466960)/86400+25569","v":"2017-09-15T12:58:00"}]
[223,2498.1999999999998,2498.1999999999998,2498.0500000000002,2498.15,718,{"$f":"(A4734*60+1505466960)/86400+25569","v":"2017-09-15T12:59:00"}]
[224,2498.0500000000002,2498.1999999999998,2498,2498.1999999999998,734,{"$f":"(A4735*60+1505466960)/86400+25569","v":"2017-09-15T13:00:00"}]
[225,2498.1,2498.1,2498,2498.1,1152,{"$f":"(A4736*60+1505466960)/86400+25569","v":"2017-09-15T13:01:00"}]
[226,2498.1,2498.15,2498,2498.1,320,{"$f":"(A4737*60+1505466960)/86400+25569","v":"2017-09-15T13:02:00"}]
[227,2498.0500000000002,2498.1,2498,2498.1,1116,{"$f":"(A4738*60+1505466960)/86400+25569","v":"2017-09-15T13:03:00"}]
[228,2498.1,2498.1,2498,2498.0500000000002,889,{"$f":"(A4739*60+1505466960)/86400+25569","v":"2017-09-15T13:04:00"}]
[229,2498.0500000000002,2498.0500000000002,2498,2498.0500000000002,1541,{"$f":"(A4740*60+1505466960)/86400+25569","v":"2017-09-15T13:05:00"}]
[230,2498.1999999999998,2498.1999999999998,2498,2498,1454,{"$f":"(A4741*60+1505466960)/86400+25569","v":"2017-09-15T13:06:00"}]
[231,2498.0500000000002,2498.1,2498,2498.1,1574,{"$f":"(A4742*60+1505466960)/86400+25569","v":"2017-09-15T13:07:00"}]
[232,2498,2498.15,2498,2498,749,{"$f":"(A4743*60+1505466960)/86400+25569","v":"2017-09-15T13:08:00"}]
[233,2498.1999999999998,2498.25,2498,2498,1274,{"$f":"(A4744*60+1505466960)/86400+25569","v":"2017-09-15T13:09:00"}]
[234,2498.15,2498.35,2498.15,2498.25,771,{"$f":"(A4745*60+1505466960)/86400+25569","v":"2017-09-15T13:10:00"}]
[235,2498.1,2498.1,2498,2498.1,347,{"$f":"(A4746*60+1505466960)/86400+25569","v":"2017-09-15T13:11:00"}]
[236,2498,2498.0500000000002,2498,2498.0500000000002,523,{"$f":"(A4747*60+1505466960)/86400+25569","v":"2017-09-15T13:12:00"}]
[237,2498,2498.0500000000002,2498,2498,884,{"$f":"(A4748*60+1505466960)/86400+25569","v":"2017-09-15T13:13:00"}]
[238,2498.0500000000002,2498.1999999999998,2498,2498,707,{"$f":"(A4749*60+1505466960)/86400+25569","v":"2017-09-15T13:14:00"}]
[239,2498.1,2498.1,2498.0500000000002,2498.0500000000002,1241,{"$f":"(A4750*60+1505466960)/86400+25569","v":"2017-09-15T13:15:00"}]
[240,2498.1,2498.1,2498,2498,757,{"$f":"(A4751*60+1505466960)/86400+25569","v":"2017-09-15T13:16:00"}]
[241,2498.0500000000002,2498.1,2498,2498.1,753,{"$f":"(A4752*60+1505466960)/86400+25569","v":"2017-09-15T13:17:00"}]
[242,2498.1999999999998,2498.1999999999998,2498,2498.1,1004,{"$f":"(A4753*60+1505466960)/86400+25569","v":"2017-09-15T13:18:00"}]
[243,2498.15,2498.15,2498.1,2498.15,437,{"$f":"(A4754*60+1505466960)/86400+25569","v":"2017-09-15T13:19:00"}]
[244,2498.0500000000002,2498.15,2498,2498.15,742,{"$f":"(A4755*60+1505466960)/86400+25569","v":"2017-09-15T13:20:00"}]
[245,2498.0500000000002,2498.0500000000002,2498,2498,1153,{"$f":"(A4756*60+1505466960)/86400+25569","v":"2017-09-15T13:21:00"}]
[246,2498.0500000000002,2498.0500000000002,2498,2498,2092,{"$f":"(A4757*60+1505466960)/86400+25569","v":"2017-09-15T13:22:00"}]
[247,2498,2498.1,2498,2498,886,{"$f":"(A4758*60+1505466960)/86400+25569","v":"2017-09-15T13:23:00"}]
[248,2498.1,2498.1,2498,2498,970,{"$f":"(A4759*60+1505466960)/86400+25569","v":"2017-09-15T13:24:00"}]
[249,2498,2498.0500000000002,2498,2498.0500000000002,276,{"$f":"(A4760*60+1505466960)/86400+25569","v":"2017-09-15T13:25:00"}]
[250,2498,2498.0500000000002,2498,2498,584,{"$f":"(A4761*60+1505466960)/86400+25569","v":"2017-09-15T13:26:00"}]
[251,2498,2498.0500000000002,2498,2498.0500000000002,1647,{"$f":"(A4762*60+1505466960)/86400+25569","v":"2017-09-15T13:27:00"}]
[252,2498.0500000000002,2498.0500000000002,2498,2498,1013,{"$f":"(A4763*60+1505466960)/86400+25569","v":"2017-09-15T13:28:00"}]
[253,2495.1,2498,2495.1,2498,1442,{"$f":"(A4764*60+1505466960)/86400+25569","v":"2017-09-15T13:29:00"}]
[254,2496.3000000000002,2497,2496.15,2497,764,{"$f":"(A4765*60+1505466960)/86400+25569","v":"2017-09-15T13:30:00"}]
[255,2495.5,2496.35,2495.35,2496.35,1156,{"$f":"(A4766*60+1505466960)/86400+25569","v":"2017-09-15T13:31:00"}]
[256,2494.5,2495.4499999999998,2494.1,2495.4499999999998,1506,{"$f":"(A4767*60+1505466960)/86400+25569","v":"2017-09-15T13:32:00"}]
[257,2494.4,2494.5,2494.15,2494.5,2390,{"$f":"(A4768*60+1505466960)/86400+25569","v":"2017-09-15T13:33:00"}]
[258,2494.6,2494.8000000000002,2494.1999999999998,2494.4,3432,{"$f":"(A4769*60+1505466960)/86400+25569","v":"2017-09-15T13:34:00"}]
[259,2495.1,2495.1999999999998,2494.6,2494.65,665,{"$f":"(A4770*60+1505466960)/86400+25569","v":"2017-09-15T13:35:00"}]
[260,2495.85,2496,2495.1,2495.1,1034,{"$f":"(A4771*60+1505466960)/86400+25569","v":"2017-09-15T13:36:00"}]
[261,2495.6,2495.6999999999998,2495.3000000000002,2495.3000000000002,381,{"$f":"(A4772*60+1505466960)/86400+25569","v":"2017-09-15T13:37:00"}]
[262,2495.5,2495.65,2495.4499999999998,2495.6,1144,{"$f":"(A4773*60+1505466960)/86400+25569","v":"2017-09-15T13:38:00"}]
[263,2495.65,2495.65,2495.5,2495.5,603,{"$f":"(A4774*60+1505466960)/86400+25569","v":"2017-09-15T13:39:00"}]
[264,2496.4,2496.4,2495.6,2495.65,1915,{"$f":"(A4775*60+1505466960)/86400+25569","v":"2017-09-15T13:40:00"}]
[265,2496.1999999999998,2496.1999999999998,2495.85,2496.15,233,{"$f":"(A4776*60+1505466960)/86400+25569","v":"2017-09-15T13:41:00"}]
[266,2496.15,2496.1999999999998,2496,2496.1999999999998,417,{"$f":"(A4777*60+1505466960)/86400+25569","v":"2017-09-15T13:42:00"}]
[267,2496,2496.15,2496,2496.0500000000002,417,{"$f":"(A4778*60+1505466960)/86400+25569","v":"2017-09-15T13:43:00"}]
[268,2495.9,2496.1,2495.9,2496,859,{"$f":"(A4779*60+1505466960)/86400+25569","v":"2017-09-15T13:44:00"}]
[269,2496,2496.0500000000002,2495.9,2495.9499999999998,931,{"$f":"(A4780*60+1505466960)/86400+25569","v":"2017-09-15T13:45:00"}]
[270,2496.0500000000002,2496.1,2496,2496.0500000000002,1352,{"$f":"(A4781*60+1505466960)/86400+25569","v":"2017-09-15T13:46:00"}]
[271,2496.0500000000002,2496.0500000000002,2496,2496,725,{"$f":"(A4782*60+1505466960)/86400+25569","v":"2017-09-15T13:47:00"}]
[272,2496,2496.0500000000002,2496,2496,127,{"$f":"(A4783*60+1505466960)/86400+25569","v":"2017-09-15T13:48:00"}]
[273,2496,2496.0500000000002,2496,2496,623,{"$f":"(A4784*60+1505466960)/86400+25569","v":"2017-09-15T13:49:00"}]
[274,2496,2496.0500000000002,2496,2496,1003,{"$f":"(A4785*60+1505466960)/86400+25569","v":"2017-09-15T13:50:00"}]
[275,2496.0500000000002,2496.0500000000002,2496,2496,848,{"$f":"(A4786*60+1505466960)/86400+25569","v":"2017-09-15T13:51:00"}]
[276,2496,2496.0500000000002,2496,2496,524,{"$f":"(A4787*60+1505466960)/86400+25569","v":"2017-09-15T13:52:00"}]
[277,2496.0500000000002,2496.0500000000002,2496,2496,975,{"$f":"(A4788*60+1505466960)/86400+25569","v":"2017-09-15T13:53:00"}]
[278,2496.1999999999998,2496.1999999999998,2496,2496,1221,{"$f":"(A4789*60+1505466960)/86400+25569","v":"2017-09-15T13:54:00"}]
[279,2496,2496.1999999999998,2496,2496.1999999999998,660,{"$f":"(A4790*60+1505466960)/86400+25569","v":"2017-09-15T13:55:00"}]
[280,2496.15,2496.1999999999998,2496,2496.1999999999998,1226,{"$f":"(A4791*60+1505466960)/86400+25569","v":"2017-09-15T13:56:00"}]
[281,2496.0500000000002,2496.15,2496,2496.0500000000002,1536,{"$f":"(A4792*60+1505466960)/86400+25569","v":"2017-09-15T13:57:00"}]
[282,2496.25,2496.25,2496,2496.15,2038,{"$f":"(A4793*60+1505466960)/86400+25569","v":"2017-09-15T13:58:00"}]
[283,2496.6,2496.75,2496,2496.4,719,{"$f":"(A4794*60+1505466960)/86400+25569","v":"2017-09-15T13:59:00"}]
[284,2496.75,2496.75,2496.4499999999998,2496.4499999999998,877,{"$f":"(A4795*60+1505466960)/86400+25569","v":"2017-09-15T14:00:00"}]
[285,2497.25,2497.5,2497,2497,1251,{"$f":"(A4796*60+1505466960)/86400+25569","v":"2017-09-15T14:01:00"}]
[286,2499.9499999999998,2500,2497.1,2497.15,2272,{"$f":"(A4797*60+1505466960)/86400+25569","v":"2017-09-15T14:02:00"}]
[287,2499.4,2499.4499999999998,2498.6,2499.35,738,{"$f":"(A4798*60+1505466960)/86400+25569","v":"2017-09-15T14:03:00"}]
[288,2498.0500000000002,2499.3000000000002,2498,2499.3000000000002,692,{"$f":"(A4799*60+1505466960)/86400+25569","v":"2017-09-15T14:04:00"}]
[289,2498.4,2498.4,2498,2498,724,{"$f":"(A4800*60+1505466960)/86400+25569","v":"2017-09-15T14:05:00"}]
[290,2497.5500000000002,2498.4,2497.15,2498.4,2906,{"$f":"(A4801*60+1505466960)/86400+25569","v":"2017-09-15T14:06:00"}]
[291,2498.5,2498.5,2497.5500000000002,2497.5500000000002,1804,{"$f":"(A4802*60+1505466960)/86400+25569","v":"2017-09-15T14:07:00"}]
[292,2498.0500000000002,2498.4499999999998,2498.0500000000002,2498.3000000000002,452,{"$f":"(A4803*60+1505466960)/86400+25569","v":"2017-09-15T14:08:00"}]
[293,2498.0500000000002,2498.3000000000002,2498,2498.0500000000002,3480,{"$f":"(A4804*60+1505466960)/86400+25569","v":"2017-09-15T14:09:00"}]
[294,2498.0500000000002,2498.1999999999998,2497.5500000000002,2498.1,1189,{"$f":"(A4805*60+1505466960)/86400+25569","v":"2017-09-15T14:10:00"}]
[295,2498.5,2499.75,2498,2498.1,2724,{"$f":"(A4806*60+1505466960)/86400+25569","v":"2017-09-15T14:11:00"}]
[296,2499.9,2501.15,2498.65,2499.1,6811,{"$f":"(A4807*60+1505466960)/86400+25569","v":"2017-09-15T14:12:00"}]
[297,2502,2502,2500.5500000000002,2500.5500000000002,7619,{"$f":"(A4808*60+1505466960)/86400+25569","v":"2017-09-15T14:13:00"}]
[298,2500.4499999999998,2502.1,2500.4499999999998,2501.1,4428,{"$f":"(A4809*60+1505466960)/86400+25569","v":"2017-09-15T14:14:00"}]
[299,2499,2500.1999999999998,2499,2500.1999999999998,2544,{"$f":"(A4810*60+1505466960)/86400+25569","v":"2017-09-15T14:15:00"}]
[300,2498.65,2499.1,2498.65,2499,1196,{"$f":"(A4811*60+1505466960)/86400+25569","v":"2017-09-15T14:16:00"}]
[301,2498.5,2498.5,2498,2498.5,2411,{"$f":"(A4812*60+1505466960)/86400+25569","v":"2017-09-15T14:17:00"}]
[302,2498.35,2499.85,2498.0500000000002,2498.9499999999998,900,{"$f":"(A4813*60+1505466960)/86400+25569","v":"2017-09-15T14:18:00"}]
[303,2498.1,2498.35,2498,2498.35,1782,{"$f":"(A4814*60+1505466960)/86400+25569","v":"2017-09-15T14:19:00"}]
[304,2498.0500000000002,2498.15,2498,2498.15,1127,{"$f":"(A4815*60+1505466960)/86400+25569","v":"2017-09-15T14:20:00"}]
[305,2498.1,2498.15,2498,2498,2045,{"$f":"(A4816*60+1505466960)/86400+25569","v":"2017-09-15T14:21:00"}]
[306,2498.1,2498.1,2498,2498.1,1032,{"$f":"(A4817*60+1505466960)/86400+25569","v":"2017-09-15T14:22:00"}]
[307,2498.1,2498.1,2498,2498,3101,{"$f":"(A4818*60+1505466960)/86400+25569","v":"2017-09-15T14:23:00"}]
[308,2498.0500000000002,2498.1,2498,2498.1,2789,{"$f":"(A4819*60+1505466960)/86400+25569","v":"2017-09-15T14:24:00"}]
[309,2498.0500000000002,2498.0500000000002,2498,2498.0500000000002,1511,{"$f":"(A4820*60+1505466960)/86400+25569","v":"2017-09-15T14:25:00"}]
[310,2498.0500000000002,2498.0500000000002,2498,2498,1444,{"$f":"(A4821*60+1505466960)/86400+25569","v":"2017-09-15T14:26:00"}]
[311,2498.1,2498.1999999999998,2498,2498,1665,{"$f":"(A4822*60+1505466960)/86400+25569","v":"2017-09-15T14:27:00"}]
[312,2498.0500000000002,2498.35,2498,2498.1,2351,{"$f":"(A4823*60+1505466960)/86400+25569","v":"2017-09-15T14:28:00"}]
[313,2498,2498.1,2498,2498,1186,{"$f":"(A4824*60+1505466960)/86400+25569","v":"2017-09-15T14:29:00"}]
[314,2498.35,2498.4,2498,2498.1,1627,{"$f":"(A4825*60+1505466960)/86400+25569","v":"2017-09-15T14:30:00"}]
[315,2499.8000000000002,2500.75,2498.4,2498.4,3478,{"$f":"(A4826*60+1505466960)/86400+25569","v":"2017-09-15T14:31:00"}]
[316,2499.8000000000002,2501.9499999999998,2499.8000000000002,2500,3952,{"$f":"(A4827*60+1505466960)/86400+25569","v":"2017-09-15T14:32:00"}]
[317,2499.0500000000002,2502,2499,2500.25,3496,{"$f":"(A4828*60+1505466960)/86400+25569","v":"2017-09-15T14:33:00"}]
[318,2499.9,2501.6,2499.5,2499.5500000000002,3673,{"$f":"(A4829*60+1505466960)/86400+25569","v":"2017-09-15T14:34:00"}]
[319,2501.35,2503,2499.9,2499.9,3148,{"$f":"(A4830*60+1505466960)/86400+25569","v":"2017-09-15T14:35:00"}]
[320,2501.9,2503,2500.85,2500.85,3127,{"$f":"(A4831*60+1505466960)/86400+25569","v":"2017-09-15T14:36:00"}]
[321,2501.9499999999998,2502.9,2500,2501.1,4610,{"$f":"(A4832*60+1505466960)/86400+25569","v":"2017-09-15T14:37:00"}]
[322,2504.5500000000002,2505,2500.9499999999998,2501.4,5820,{"$f":"(A4833*60+1505466960)/86400+25569","v":"2017-09-15T14:38:00"}]
[323,2503.25,2504.5,2502.4,2504.4499999999998,4459,{"$f":"(A4834*60+1505466960)/86400+25569","v":"2017-09-15T14:39:00"}]
[324,2505.35,2506.4499999999998,2503.3000000000002,2503.3000000000002,3640,{"$f":"(A4835*60+1505466960)/86400+25569","v":"2017-09-15T14:40:00"}]
[325,2506.8000000000002,2507.6999999999998,2505.35,2505.6,5953,{"$f":"(A4836*60+1505466960)/86400+25569","v":"2017-09-15T14:41:00"}]
[326,2506.5500000000002,2508,2506.0500000000002,2506.6999999999998,4516,{"$f":"(A4837*60+1505466960)/86400+25569","v":"2017-09-15T14:42:00"}]
[327,2506.75,2507.9499999999998,2506.4,2506.65,3570,{"$f":"(A4838*60+1505466960)/86400+25569","v":"2017-09-15T14:43:00"}]
[328,2508.1999999999998,2509.4,2506.6999999999998,2506.6999999999998,4912,{"$f":"(A4839*60+1505466960)/86400+25569","v":"2017-09-15T14:44:00"}]
[329,2509.9499999999998,2510,2508.25,2508.75,4127,{"$f":"(A4840*60+1505466960)/86400+25569","v":"2017-09-15T14:45:00"}]
[330,2511.35,2512.4,2509.35,2510,4698,{"$f":"(A4841*60+1505466960)/86400+25569","v":"2017-09-15T14:46:00"}]
[331,2513.9499999999998,2514,2511.4499999999998,2511.4499999999998,5045,{"$f":"(A4842*60+1505466960)/86400+25569","v":"2017-09-15T14:47:00"}]
[332,2512.6999999999998,2514,2511.6,2511.75,3929,{"$f":"(A4843*60+1505466960)/86400+25569","v":"2017-09-15T14:48:00"}]
[333,2512.8000000000002,2514.9,2512.4,2512.6999999999998,4785,{"$f":"(A4844*60+1505466960)/86400+25569","v":"2017-09-15T14:49:00"}]
[334,2514.9,2514.9,2512.6,2512.6,3140,{"$f":"(A4845*60+1505466960)/86400+25569","v":"2017-09-15T14:50:00"}]
[335,2514.0500000000002,2514.9,2513.6,2513.75,3145,{"$f":"(A4846*60+1505466960)/86400+25569","v":"2017-09-15T14:51:00"}]
[336,2513,2514,2512.85,2513.3000000000002,2975,{"$f":"(A4847*60+1505466960)/86400+25569","v":"2017-09-15T14:52:00"}]
[337,2513,2514,2511.5500000000002,2513,3631,{"$f":"(A4848*60+1505466960)/86400+25569","v":"2017-09-15T14:53:00"}]
[338,2513.65,2514,2512.5500000000002,2513,2957,{"$f":"(A4849*60+1505466960)/86400+25569","v":"2017-09-15T14:54:00"}]
[339,2514.75,2515,2512.65,2513.5500000000002,2823,{"$f":"(A4850*60+1505466960)/86400+25569","v":"2017-09-15T14:55:00"}]
[340,2516.6,2517,2514.4,2514.75,6275,{"$f":"(A4851*60+1505466960)/86400+25569","v":"2017-09-15T14:56:00"}]
[341,2512.65,2516.75,2512.65,2516.75,5663,{"$f":"(A4852*60+1505466960)/86400+25569","v":"2017-09-15T14:57:00"}]
[342,2511.75,2512.65,2509.5500000000002,2512.0500000000002,5959,{"$f":"(A4853*60+1505466960)/86400+25569","v":"2017-09-15T14:58:00"}]
[343,2510.3000000000002,2513,2510.25,2511.75,6221,{"$f":"(A4854*60+1505466960)/86400+25569","v":"2017-09-15T14:59:00"}]
[344,2511.0500000000002,2512.9499999999998,2510.4,2510.4,6811,{"$f":"(A4855*60+1505466960)/86400+25569","v":"2017-09-15T15:00:00"}]
[345,2513.25,2514,2511.85,2512.0500000000002,31978,{"$f":"(A4856*60+1505466960)/86400+25569","v":"2017-09-15T15:01:00"}]
[346,2512.8000000000002,2512.9499999999998,2512.6999999999998,2512.9499999999998,29849,{"$f":"(A4857*60+1505466960)/86400+25569","v":"2017-09-15T15:02:00"}]
[347,2510.25,2512.8000000000002,2510.25,2512.75,34163,{"$f":"(A4858*60+1505466960)/86400+25569","v":"2017-09-15T15:03:00"}]
[348,2511.5,2511.65,2510.15,2510.1999999999998,38226,{"$f":"(A4859*60+1505466960)/86400+25569","v":"2017-09-15T15:04:00"}]
[349,2511,2512,2511,2511.5500000000002,32130,{"$f":"(A4860*60+1505466960)/86400+25569","v":"2017-09-15T15:05:00"}]
[350,2510.0500000000002,2511.5500000000002,2510.0500000000002,2511.5500000000002,33688,{"$f":"(A4861*60+1505466960)/86400+25569","v":"2017-09-15T15:06:00"}]
[351,2510.25,2510.6999999999998,2509.6999999999998,2510,30241,{"$f":"(A4862*60+1505466960)/86400+25569","v":"2017-09-15T15:07:00"}]
[352,2508.1,2510.25,2508.1,2510.25,34481,{"$f":"(A4863*60+1505466960)/86400+25569","v":"2017-09-15T15:08:00"}]
[353,2506.9,2507.35,2506.65,2507.35,37657,{"$f":"(A4864*60+1505466960)/86400+25569","v":"2017-09-15T15:09:00"}]
[354,2506.5500000000002,2506.65,2506.15,2506.1999999999998,30615,{"$f":"(A4865*60+1505466960)/86400+25569","v":"2017-09-15T15:10:00"}]
[355,2501.4499999999998,2506.5500000000002,2501.4499999999998,2506.5500000000002,44097,{"$f":"(A4866*60+1505466960)/86400+25569","v":"2017-09-15T15:11:00"}]
[356,2502.25,2502.4499999999998,2501.4499999999998,2501.9499999999998,33278,{"$f":"(A4867*60+1505466960)/86400+25569","v":"2017-09-15T15:12:00"}]
[357,2503.65,2503.85,2502.3000000000002,2502.35,28241,{"$f":"(A4868*60+1505466960)/86400+25569","v":"2017-09-15T15:13:00"}]
[358,2503.8000000000002,2503.8000000000002,2503.75,2503.75,25397,{"$f":"(A4869*60+1505466960)/86400+25569","v":"2017-09-15T15:14:00"}]
[359,2503.4499999999998,2503.8000000000002,2503,2503.75,34295,{"$f":"(A4870*60+1505466960)/86400+25569","v":"2017-09-15T15:15:00"}]
[360,2505,2505,2503.4499999999998,2503.5,32455,{"$f":"(A4871*60+1505466960)/86400+25569","v":"2017-09-15T15:16:00"}]
[361,2504.4,2504.6,2504.1999999999998,2504.25,26237,{"$f":"(A4872*60+1505466960)/86400+25569","v":"2017-09-15T15:17:00"}]
[362,2502.1999999999998,2504.4499999999998,2502.1999999999998,2503.85,35375,{"$f":"(A4873*60+1505466960)/86400+25569","v":"2017-09-15T15:18:00"}]
[363,2502.3000000000002,2502.4,2502.1999999999998,2502.4,35428,{"$f":"(A4874*60+1505466960)/86400+25569","v":"2017-09-15T15:19:00"}]
[364,2502.0500000000002,2502.4,2502.0500000000002,2502.35,33509,{"$f":"(A4875*60+1505466960)/86400+25569","v":"2017-09-15T15:20:00"}]
[365,2502.25,2502.25,2501.5500000000002,2502.15,34308,{"$f":"(A4876*60+1505466960)/86400+25569","v":"2017-09-15T15:21:00"}]
[366,2503.65,2504.1,2501.5,2501.5,29886,{"$f":"(A4877*60+1505466960)/86400+25569","v":"2017-09-15T15:22:00"}]
[367,2504.4499999999998,2504.4499999999998,2503.4,2503.65,31727,{"$f":"(A4878*60+1505466960)/86400+25569","v":"2017-09-15T15:23:00"}]
[368,2503.9499999999998,2504.1,2503.65,2504.1,31099,{"$f":"(A4879*60+1505466960)/86400+25569","v":"2017-09-15T15:24:00"}]
[369,2504.9499999999998,2505,2503.9499999999998,2504,28573,{"$f":"(A4880*60+1505466960)/86400+25569","v":"2017-09-15T15:25:00"}]
[370,2504.9499999999998,2505,2504.9499999999998,2505,37368,{"$f":"(A4881*60+1505466960)/86400+25569","v":"2017-09-15T15:26:00"}]
[371,2505,2505,2504.9499999999998,2505,28450,{"$f":"(A4882*60+1505466960)/86400+25569","v":"2017-09-15T15:27:00"}]
[372,2505.9499999999998,2505.9499999999998,2504.9499999999998,2505,17357,{"$f":"(A4883*60+1505466960)/86400+25569","v":"2017-09-15T15:28:00"}]
[373,2507.4499999999998,2508.5,2501.85,2505.5500000000002,18634,{"$f":"(A4884*60+1505466960)/86400+25569","v":"2017-09-15T15:29:00"}]
[374,2504,2506.75,2504,2506.75,2963,{"$f":"(A4885*60+1505466960)/86400+25569","v":"2017-09-15T15:30:00"}]
["a1505706300",2504.9,2504.9,2504.9,2504.9,72,"2017-09-18T09:15:00"]
[1,2514.6999999999998,2518.9499999999998,2504.25,2504.25,12027,{"$f":"(A4887*60+1505726100)/86400+25569","v":"2017-09-18T09:16:00"}]
[2,2510.35,2513.15,2510.15,2513.15,4010,{"$f":"(A4888*60+1505726100)/86400+25569","v":"2017-09-18T09:17:00"}]
[3,2511.75,2511.9499999999998,2510.35,2510.9499999999998,3592,{"$f":"(A4889*60+1505726100)/86400+25569","v":"2017-09-18T09:18:00"}]
[4,2511.35,2511.9499999999998,2511.35,2511.75,1566,{"$f":"(A4890*60+1505726100)/86400+25569","v":"2017-09-18T09:19:00"}]
[5,2510.8000000000002,2511.65,2510.6,2511.35,1191,{"$f":"(A4891*60+1505726100)/86400+25569","v":"2017-09-18T09:20:00"}]
[6,2510.0500000000002,2510.8000000000002,2509,2510.8000000000002,1918,{"$f":"(A4892*60+1505726100)/86400+25569","v":"2017-09-18T09:21:00"}]
[7,2510.8000000000002,2511.3000000000002,2509.3000000000002,2509.75,3151,{"$f":"(A4893*60+1505726100)/86400+25569","v":"2017-09-18T09:22:00"}]
[8,2510.1999999999998,2512,2509.85,2510.8000000000002,2615,{"$f":"(A4894*60+1505726100)/86400+25569","v":"2017-09-18T09:23:00"}]
[9,2512.1,2512.5500000000002,2510.3000000000002,2510.3000000000002,2015,{"$f":"(A4895*60+1505726100)/86400+25569","v":"2017-09-18T09:24:00"}]
[10,2509.8000000000002,2512.25,2509.8000000000002,2512.25,3166,{"$f":"(A4896*60+1505726100)/86400+25569","v":"2017-09-18T09:25:00"}]
[11,2510.8000000000002,2511.85,2509.65,2509.65,3567,{"$f":"(A4897*60+1505726100)/86400+25569","v":"2017-09-18T09:26:00"}]
[12,2510.65,2511,2510.6,2510.8000000000002,1329,{"$f":"(A4898*60+1505726100)/86400+25569","v":"2017-09-18T09:27:00"}]
[13,2509.3000000000002,2510.8000000000002,2508,2510.5500000000002,2507,{"$f":"(A4899*60+1505726100)/86400+25569","v":"2017-09-18T09:28:00"}]
[14,2510.5500000000002,2510.65,2509.3000000000002,2509.35,1505,{"$f":"(A4900*60+1505726100)/86400+25569","v":"2017-09-18T09:29:00"}]
[15,2510,2510.65,2510,2510.5500000000002,1050,{"$f":"(A4901*60+1505726100)/86400+25569","v":"2017-09-18T09:30:00"}]
[16,2510.3000000000002,2511,2509.65,2510.1,1124,{"$f":"(A4902*60+1505726100)/86400+25569","v":"2017-09-18T09:31:00"}]
[17,2510.25,2511,2510.1,2510.6,1375,{"$f":"(A4903*60+1505726100)/86400+25569","v":"2017-09-18T09:32:00"}]
[18,2510.4,2510.9499999999998,2510.25,2510.75,564,{"$f":"(A4904*60+1505726100)/86400+25569","v":"2017-09-18T09:33:00"}]
[19,2509.6,2510.4,2509.6,2510.4,501,{"$f":"(A4905*60+1505726100)/86400+25569","v":"2017-09-18T09:34:00"}]
[20,2510.25,2510.25,2508.15,2508.15,1261,{"$f":"(A4906*60+1505726100)/86400+25569","v":"2017-09-18T09:35:00"}]
[21,2509.9499999999998,2510.25,2509.9499999999998,2510.25,546,{"$f":"(A4907*60+1505726100)/86400+25569","v":"2017-09-18T09:36:00"}]
[22,2509.6999999999998,2510.15,2509.6999999999998,2510.1,803,{"$f":"(A4908*60+1505726100)/86400+25569","v":"2017-09-18T09:37:00"}]
[23,2510,2510.4,2509.5,2509.8000000000002,622,{"$f":"(A4909*60+1505726100)/86400+25569","v":"2017-09-18T09:38:00"}]
[24,2509.65,2510.4,2509.65,2510.4,779,{"$f":"(A4910*60+1505726100)/86400+25569","v":"2017-09-18T09:39:00"}]
[25,2509.5500000000002,2509.8000000000002,2508.9499999999998,2509.65,754,{"$f":"(A4911*60+1505726100)/86400+25569","v":"2017-09-18T09:40:00"}]
[26,2508.5500000000002,2509.9,2508.35,2509.5,516,{"$f":"(A4912*60+1505726100)/86400+25569","v":"2017-09-18T09:41:00"}]
[27,2510.1999999999998,2510.1999999999998,2508.5500000000002,2508.9,859,{"$f":"(A4913*60+1505726100)/86400+25569","v":"2017-09-18T09:42:00"}]
[28,2509.6999999999998,2510.4,2509.65,2510.4,672,{"$f":"(A4914*60+1505726100)/86400+25569","v":"2017-09-18T09:43:00"}]
[29,2510.1999999999998,2510.35,2510,2510,397,{"$f":"(A4915*60+1505726100)/86400+25569","v":"2017-09-18T09:44:00"}]
[30,2510.1,2510.85,2510.1,2510.3000000000002,730,{"$f":"(A4916*60+1505726100)/86400+25569","v":"2017-09-18T09:45:00"}]
[31,2508.3000000000002,2510.75,2508.0500000000002,2510.1999999999998,1273,{"$f":"(A4917*60+1505726100)/86400+25569","v":"2017-09-18T09:46:00"}]
[32,2510,2510,2508.4499999999998,2509.6999999999998,594,{"$f":"(A4918*60+1505726100)/86400+25569","v":"2017-09-18T09:47:00"}]
[33,2510,2510.1,2510,2510.0500000000002,568,{"$f":"(A4919*60+1505726100)/86400+25569","v":"2017-09-18T09:48:00"}]
[34,2508.5500000000002,2509.25,2508.5500000000002,2509.25,704,{"$f":"(A4920*60+1505726100)/86400+25569","v":"2017-09-18T09:49:00"}]
[35,2508.5500000000002,2508.8000000000002,2508.5500000000002,2508.5500000000002,463,{"$f":"(A4921*60+1505726100)/86400+25569","v":"2017-09-18T09:50:00"}]
[36,2509.5500000000002,2510,2508.6,2508.6,856,{"$f":"(A4922*60+1505726100)/86400+25569","v":"2017-09-18T09:51:00"}]
[37,2509.65,2510,2509.65,2510,126,{"$f":"(A4923*60+1505726100)/86400+25569","v":"2017-09-18T09:52:00"}]
[38,2509.65,2509.6999999999998,2509.65,2509.65,475,{"$f":"(A4924*60+1505726100)/86400+25569","v":"2017-09-18T09:53:00"}]
[39,2509.5500000000002,2510,2509.0500000000002,2509.5500000000002,699,{"$f":"(A4925*60+1505726100)/86400+25569","v":"2017-09-18T09:54:00"}]
[40,2510.35,2511.4499999999998,2509.3000000000002,2509.5500000000002,1200,{"$f":"(A4926*60+1505726100)/86400+25569","v":"2017-09-18T09:55:00"}]
[41,2510.4,2510.65,2510.1999999999998,2510.4499999999998,336,{"$f":"(A4927*60+1505726100)/86400+25569","v":"2017-09-18T09:56:00"}]
[42,2510.8000000000002,2510.9499999999998,2510.4,2510.4,86,{"$f":"(A4928*60+1505726100)/86400+25569","v":"2017-09-18T09:57:00"}]
[43,2509.5500000000002,2510.8000000000002,2509.5500000000002,2510.8000000000002,779,{"$f":"(A4929*60+1505726100)/86400+25569","v":"2017-09-18T09:58:00"}]
[44,2510,2510.15,2509.5500000000002,2509.6,598,{"$f":"(A4930*60+1505726100)/86400+25569","v":"2017-09-18T09:59:00"}]
[45,2510.15,2510.35,2510,2510,502,{"$f":"(A4931*60+1505726100)/86400+25569","v":"2017-09-18T10:00:00"}]
[46,2510.15,2510.35,2510.15,2510.15,195,{"$f":"(A4932*60+1505726100)/86400+25569","v":"2017-09-18T10:01:00"}]
[47,2510.15,2510.35,2510.15,2510.15,137,{"$f":"(A4933*60+1505726100)/86400+25569","v":"2017-09-18T10:02:00"}]
[48,2510.15,2510.3000000000002,2510.15,2510.15,397,{"$f":"(A4934*60+1505726100)/86400+25569","v":"2017-09-18T10:03:00"}]
[49,2510.15,2510.3000000000002,2510.15,2510.15,537,{"$f":"(A4935*60+1505726100)/86400+25569","v":"2017-09-18T10:04:00"}]
[50,2508.65,2510.25,2508.5500000000002,2510.1,1596,{"$f":"(A4936*60+1505726100)/86400+25569","v":"2017-09-18T10:05:00"}]
[51,2505.1999999999998,2508.6999999999998,2505.1999999999998,2508.6999999999998,1124,{"$f":"(A4937*60+1505726100)/86400+25569","v":"2017-09-18T10:06:00"}]
[52,2502.1,2507.3000000000002,2500.6,2505.15,7866,{"$f":"(A4938*60+1505726100)/86400+25569","v":"2017-09-18T10:07:00"}]
[53,2503.5500000000002,2504.75,2502.6999999999998,2502.9,1025,{"$f":"(A4939*60+1505726100)/86400+25569","v":"2017-09-18T10:08:00"}]
[54,2503.25,2504.0500000000002,2503.25,2503.5500000000002,251,{"$f":"(A4940*60+1505726100)/86400+25569","v":"2017-09-18T10:09:00"}]
[55,2504,2504.0500000000002,2503.1999999999998,2503.25,865,{"$f":"(A4941*60+1505726100)/86400+25569","v":"2017-09-18T10:10:00"}]
[56,2502.65,2504.0500000000002,2502.5,2504.0500000000002,742,{"$f":"(A4942*60+1505726100)/86400+25569","v":"2017-09-18T10:11:00"}]
[57,2502.9,2503.1999999999998,2502.15,2502.65,1129,{"$f":"(A4943*60+1505726100)/86400+25569","v":"2017-09-18T10:12:00"}]
[58,2503.4,2503.65,2501.5,2502.9,2174,{"$f":"(A4944*60+1505726100)/86400+25569","v":"2017-09-18T10:13:00"}]
[59,2504.9499999999998,2504.9499999999998,2502.85,2503.4,735,{"$f":"(A4945*60+1505726100)/86400+25569","v":"2017-09-18T10:14:00"}]
[60,2502.85,2504.9499999999998,2502.35,2503.75,518,{"$f":"(A4946*60+1505726100)/86400+25569","v":"2017-09-18T10:15:00"}]
[61,2503.8000000000002,2504.3000000000002,2503.4499999999998,2503.4499999999998,662,{"$f":"(A4947*60+1505726100)/86400+25569","v":"2017-09-18T10:16:00"}]
[62,2503.75,2504,2503.25,2503.75,580,{"$f":"(A4948*60+1505726100)/86400+25569","v":"2017-09-18T10:17:00"}]
[63,2502.5,2503.85,2502.5,2503.3000000000002,551,{"$f":"(A4949*60+1505726100)/86400+25569","v":"2017-09-18T10:18:00"}]
[64,2501,2502.4499999999998,2501,2502.15,728,{"$f":"(A4950*60+1505726100)/86400+25569","v":"2017-09-18T10:19:00"}]
[65,2501.3000000000002,2501.3000000000002,2501.0500000000002,2501.0500000000002,175,{"$f":"(A4951*60+1505726100)/86400+25569","v":"2017-09-18T10:20:00"}]
[66,2501.0500000000002,2501.5500000000002,2501,2501.3000000000002,835,{"$f":"(A4952*60+1505726100)/86400+25569","v":"2017-09-18T10:21:00"}]
[67,2501.0500000000002,2501.0500000000002,2501,2501,340,{"$f":"(A4953*60+1505726100)/86400+25569","v":"2017-09-18T10:22:00"}]
[68,2501.0500000000002,2501.0500000000002,2501,2501,896,{"$f":"(A4954*60+1505726100)/86400+25569","v":"2017-09-18T10:23:00"}]
[69,2501.1999999999998,2501.8000000000002,2501,2501,809,{"$f":"(A4955*60+1505726100)/86400+25569","v":"2017-09-18T10:24:00"}]
[70,2501.1999999999998,2501.25,2501.1,2501.1999999999998,933,{"$f":"(A4956*60+1505726100)/86400+25569","v":"2017-09-18T10:25:00"}]
[71,2501.0500000000002,2501.1999999999998,2501.0500000000002,2501.1999999999998,192,{"$f":"(A4957*60+1505726100)/86400+25569","v":"2017-09-18T10:26:00"}]
[72,2501.0500000000002,2501.1,2501,2501,180,{"$f":"(A4958*60+1505726100)/86400+25569","v":"2017-09-18T10:27:00"}]
[73,2497.6,2501.0500000000002,2497.6,2501.0500000000002,2740,{"$f":"(A4959*60+1505726100)/86400+25569","v":"2017-09-18T10:28:00"}]
[74,2499.15,2500.4499999999998,2497.6,2497.6,1142,{"$f":"(A4960*60+1505726100)/86400+25569","v":"2017-09-18T10:29:00"}]
[75,2498.4499999999998,2499.15,2498.0500000000002,2499.1,530,{"$f":"(A4961*60+1505726100)/86400+25569","v":"2017-09-18T10:30:00"}]
[76,2497.6999999999998,2498.1,2497.4499999999998,2498.1,559,{"$f":"(A4962*60+1505726100)/86400+25569","v":"2017-09-18T10:31:00"}]
[77,2497.4,2497.6999999999998,2497.4,2497.5,803,{"$f":"(A4963*60+1505726100)/86400+25569","v":"2017-09-18T10:32:00"}]
[78,2497.35,2497.4,2496.85,2497.4,558,{"$f":"(A4964*60+1505726100)/86400+25569","v":"2017-09-18T10:33:00"}]
[79,2496.85,2497.25,2496.1,2496.85,604,{"$f":"(A4965*60+1505726100)/86400+25569","v":"2017-09-18T10:34:00"}]
[80,2491,2496.15,2490.0500000000002,2496.15,4207,{"$f":"(A4966*60+1505726100)/86400+25569","v":"2017-09-18T10:35:00"}]
[81,2494.85,2494.85,2490.35,2491,1232,{"$f":"(A4967*60+1505726100)/86400+25569","v":"2017-09-18T10:36:00"}]
[82,2493.15,2495.4,2492.6,2495.4,581,{"$f":"(A4968*60+1505726100)/86400+25569","v":"2017-09-18T10:37:00"}]
[83,2493.3000000000002,2494,2492.5500000000002,2492.6,715,{"$f":"(A4969*60+1505726100)/86400+25569","v":"2017-09-18T10:38:00"}]
[84,2492.75,2493.75,2492.75,2493.75,615,{"$f":"(A4970*60+1505726100)/86400+25569","v":"2017-09-18T10:39:00"}]
[85,2492.6999999999998,2493,2492.65,2493,424,{"$f":"(A4971*60+1505726100)/86400+25569","v":"2017-09-18T10:40:00"}]
[86,2493,2493,2492.25,2493,701,{"$f":"(A4972*60+1505726100)/86400+25569","v":"2017-09-18T10:41:00"}]
[87,2495.85,2496,2492.9499999999998,2492.9499999999998,1981,{"$f":"(A4973*60+1505726100)/86400+25569","v":"2017-09-18T10:42:00"}]
[88,2495.85,2495.85,2495.1999999999998,2495.85,523,{"$f":"(A4974*60+1505726100)/86400+25569","v":"2017-09-18T10:43:00"}]
[89,2495.6999999999998,2496.25,2495.5500000000002,2495.6999999999998,429,{"$f":"(A4975*60+1505726100)/86400+25569","v":"2017-09-18T10:44:00"}]
[90,2495.6,2496,2495.6,2495.6999999999998,616,{"$f":"(A4976*60+1505726100)/86400+25569","v":"2017-09-18T10:45:00"}]
[91,2494.65,2495.8000000000002,2494.6,2495.8000000000002,301,{"$f":"(A4977*60+1505726100)/86400+25569","v":"2017-09-18T10:46:00"}]
[92,2491.75,2494.65,2491.65,2494.65,739,{"$f":"(A4978*60+1505726100)/86400+25569","v":"2017-09-18T10:47:00"}]
[93,2493.8000000000002,2494.15,2493.65,2494.1,1064,{"$f":"(A4979*60+1505726100)/86400+25569","v":"2017-09-18T10:48:00"}]
[94,2493.25,2493.8000000000002,2493.15,2493.75,304,{"$f":"(A4980*60+1505726100)/86400+25569","v":"2017-09-18T10:49:00"}]
[95,2493.25,2494,2493.1999999999998,2493.25,733,{"$f":"(A4981*60+1505726100)/86400+25569","v":"2017-09-18T10:50:00"}]
[96,2492,2493.3000000000002,2492,2493,516,{"$f":"(A4982*60+1505726100)/86400+25569","v":"2017-09-18T10:51:00"}]
[97,2493.1999999999998,2493.3000000000002,2492,2492.0500000000002,362,{"$f":"(A4983*60+1505726100)/86400+25569","v":"2017-09-18T10:52:00"}]
[98,2495,2495,2493.5500000000002,2493.5500000000002,271,{"$f":"(A4984*60+1505726100)/86400+25569","v":"2017-09-18T10:53:00"}]
[99,2495.6999999999998,2495.6999999999998,2493.4499999999998,2493.4499999999998,805,{"$f":"(A4985*60+1505726100)/86400+25569","v":"2017-09-18T10:54:00"}]
[100,2495.1,2495.6999999999998,2495.0500000000002,2495.1,280,{"$f":"(A4986*60+1505726100)/86400+25569","v":"2017-09-18T10:55:00"}]
[101,2496.5,2496.5,2495.1,2495.1,218,{"$f":"(A4987*60+1505726100)/86400+25569","v":"2017-09-18T10:56:00"}]
[102,2496.9,2498.0500000000002,2496.9,2496.9,513,{"$f":"(A4988*60+1505726100)/86400+25569","v":"2017-09-18T10:57:00"}]
[103,2499.5,2500.25,2497.0500000000002,2497.6,492,{"$f":"(A4989*60+1505726100)/86400+25569","v":"2017-09-18T10:58:00"}]
[104,2498.0500000000002,2501,2498.0500000000002,2500.75,644,{"$f":"(A4990*60+1505726100)/86400+25569","v":"2017-09-18T10:59:00"}]
[105,2496.0500000000002,2498.3000000000002,2496.0500000000002,2498,2801,{"$f":"(A4991*60+1505726100)/86400+25569","v":"2017-09-18T11:00:00"}]
[106,2496.5,2496.5,2494.1,2496.0500000000002,829,{"$f":"(A4992*60+1505726100)/86400+25569","v":"2017-09-18T11:01:00"}]
[107,2496.8000000000002,2497.35,2496.5,2496.5,276,{"$f":"(A4993*60+1505726100)/86400+25569","v":"2017-09-18T11:02:00"}]
[108,2498.9,2499.1999999999998,2497.4499999999998,2497.4499999999998,436,{"$f":"(A4994*60+1505726100)/86400+25569","v":"2017-09-18T11:03:00"}]
[109,2499.1,2499.6999999999998,2498.9,2498.9,107,{"$f":"(A4995*60+1505726100)/86400+25569","v":"2017-09-18T11:04:00"}]
[110,2499.15,2499.1999999999998,2499,2499,457,{"$f":"(A4996*60+1505726100)/86400+25569","v":"2017-09-18T11:05:00"}]
[111,2497.5,2499.15,2496.8000000000002,2499.15,1054,{"$f":"(A4997*60+1505726100)/86400+25569","v":"2017-09-18T11:06:00"}]
[112,2497.6999999999998,2498.6,2497.5,2497.5,157,{"$f":"(A4998*60+1505726100)/86400+25569","v":"2017-09-18T11:07:00"}]
[113,2498,2498.1,2497.6999999999998,2498.1,205,{"$f":"(A4999*60+1505726100)/86400+25569","v":"2017-09-18T11:08:00"}]
[114,2497.9,2498,2497,2497.6999999999998,433,{"$f":"(A5000*60+1505726100)/86400+25569","v":"2017-09-18T11:09:00"}]
[115,2497.4499999999998,2497.9,2496.0500000000002,2497.9,293,{"$f":"(A5001*60+1505726100)/86400+25569","v":"2017-09-18T11:10:00"}]
[116,2496.35,2497.3000000000002,2496.35,2497.3000000000002,315,{"$f":"(A5002*60+1505726100)/86400+25569","v":"2017-09-18T11:11:00"}]
[117,2496,2496.3000000000002,2495.5,2496.0500000000002,387,{"$f":"(A5003*60+1505726100)/86400+25569","v":"2017-09-18T11:12:00"}]
[118,2496.1999999999998,2496.3000000000002,2496.1999999999998,2496.1999999999998,279,{"$f":"(A5004*60+1505726100)/86400+25569","v":"2017-09-18T11:13:00"}]
[119,2496.1999999999998,2496.3000000000002,2496.1999999999998,2496.25,254,{"$f":"(A5005*60+1505726100)/86400+25569","v":"2017-09-18T11:14:00"}]
[120,2495.8000000000002,2496.1999999999998,2495.6,2495.6,71,{"$f":"(A5006*60+1505726100)/86400+25569","v":"2017-09-18T11:15:00"}]
[121,2498,2498,2495.75,2495.8000000000002,426,{"$f":"(A5007*60+1505726100)/86400+25569","v":"2017-09-18T11:16:00"}]
[122,2499.5,2501,2498.1,2498.1,947,{"$f":"(A5008*60+1505726100)/86400+25569","v":"2017-09-18T11:17:00"}]
[123,2499.4,2499.5,2498,2499.5,235,{"$f":"(A5009*60+1505726100)/86400+25569","v":"2017-09-18T11:18:00"}]
[124,2498.5,2500,2497.4,2499.8000000000002,494,{"$f":"(A5010*60+1505726100)/86400+25569","v":"2017-09-18T11:19:00"}]
[125,2498.9,2499.1,2497.5,2497.5500000000002,306,{"$f":"(A5011*60+1505726100)/86400+25569","v":"2017-09-18T11:20:00"}]
[126,2499,2499.3000000000002,2497.9499999999998,2497.9499999999998,265,{"$f":"(A5012*60+1505726100)/86400+25569","v":"2017-09-18T11:21:00"}]
[127,2499.8000000000002,2499.85,2499,2499.3000000000002,107,{"$f":"(A5013*60+1505726100)/86400+25569","v":"2017-09-18T11:22:00"}]
[128,2500,2500,2499.65,2499.85,324,{"$f":"(A5014*60+1505726100)/86400+25569","v":"2017-09-18T11:23:00"}]
[129,2499.9499999999998,2500,2499.9499999999998,2499.9499999999998,260,{"$f":"(A5015*60+1505726100)/86400+25569","v":"2017-09-18T11:24:00"}]
[130,2499.65,2500,2499.65,2499.9499999999998,237,{"$f":"(A5016*60+1505726100)/86400+25569","v":"2017-09-18T11:25:00"}]
[131,2498.1,2499.8000000000002,2498.1,2499.5500000000002,197,{"$f":"(A5017*60+1505726100)/86400+25569","v":"2017-09-18T11:26:00"}]
[132,2498.25,2498.25,2497.5500000000002,2498.1,523,{"$f":"(A5018*60+1505726100)/86400+25569","v":"2017-09-18T11:27:00"}]
[133,2497.9,2498.35,2497.5,2498.1,341,{"$f":"(A5019*60+1505726100)/86400+25569","v":"2017-09-18T11:28:00"}]
[134,2499.4,2499.4,2498.4,2498.4,192,{"$f":"(A5020*60+1505726100)/86400+25569","v":"2017-09-18T11:29:00"}]
[135,2499.35,2499.4,2499.15,2499.25,252,{"$f":"(A5021*60+1505726100)/86400+25569","v":"2017-09-18T11:30:00"}]
[136,2499.9499999999998,2500,2499.25,2499.35,271,{"$f":"(A5022*60+1505726100)/86400+25569","v":"2017-09-18T11:31:00"}]
[137,2499.75,2500,2499.3000000000002,2499.9499999999998,405,{"$f":"(A5023*60+1505726100)/86400+25569","v":"2017-09-18T11:32:00"}]
[138,2499.4499999999998,2499.65,2499.3000000000002,2499.3000000000002,142,{"$f":"(A5024*60+1505726100)/86400+25569","v":"2017-09-18T11:33:00"}]
[139,2500,2500,2499.65,2499.65,140,{"$f":"(A5025*60+1505726100)/86400+25569","v":"2017-09-18T11:34:00"}]
[140,2499.65,2500.0500000000002,2499.65,2499.9499999999998,1051,{"$f":"(A5026*60+1505726100)/86400+25569","v":"2017-09-18T11:35:00"}]
[141,2499.8000000000002,2500,2499.65,2500,123,{"$f":"(A5027*60+1505726100)/86400+25569","v":"2017-09-18T11:36:00"}]
[142,2499.6999999999998,2500,2499.6999999999998,2499.8000000000002,214,{"$f":"(A5028*60+1505726100)/86400+25569","v":"2017-09-18T11:37:00"}]
[143,2503.4,2503.6999999999998,2499.6999999999998,2500,4713,{"$f":"(A5029*60+1505726100)/86400+25569","v":"2017-09-18T11:38:00"}]
[144,2500,2501.85,2499.4,2501.85,4785,{"$f":"(A5030*60+1505726100)/86400+25569","v":"2017-09-18T11:39:00"}]
[145,2499.8000000000002,2500,2498.6999999999998,2498.6999999999998,738,{"$f":"(A5031*60+1505726100)/86400+25569","v":"2017-09-18T11:40:00"}]
[146,2500,2500,2499.1,2499.1,758,{"$f":"(A5032*60+1505726100)/86400+25569","v":"2017-09-18T11:41:00"}]
[147,2499.25,2500.1,2499.1999999999998,2499.1999999999998,236,{"$f":"(A5033*60+1505726100)/86400+25569","v":"2017-09-18T11:42:00"}]
[148,2499.65,2499.9499999999998,2499.3000000000002,2499.9499999999998,152,{"$f":"(A5034*60+1505726100)/86400+25569","v":"2017-09-18T11:43:00"}]
[149,2499.9499999999998,2500,2499.9,2499.9,187,{"$f":"(A5035*60+1505726100)/86400+25569","v":"2017-09-18T11:44:00"}]
[150,2499.9499999999998,2500,2499.9499999999998,2500,267,{"$f":"(A5036*60+1505726100)/86400+25569","v":"2017-09-18T11:45:00"}]
[151,2499.9499999999998,2500,2499.9499999999998,2500,450,{"$f":"(A5037*60+1505726100)/86400+25569","v":"2017-09-18T11:46:00"}]
[152,2499.9499999999998,2500.4499999999998,2499.9499999999998,2500,1140,{"$f":"(A5038*60+1505726100)/86400+25569","v":"2017-09-18T11:47:00"}]
[153,2499.9499999999998,2500.4499999999998,2499.15,2499.9499999999998,406,{"$f":"(A5039*60+1505726100)/86400+25569","v":"2017-09-18T11:48:00"}]
[154,2499.5,2500,2499.0500000000002,2500,323,{"$f":"(A5040*60+1505726100)/86400+25569","v":"2017-09-18T11:49:00"}]
[155,2500.1999999999998,2500.3000000000002,2500,2500,279,{"$f":"(A5041*60+1505726100)/86400+25569","v":"2017-09-18T11:50:00"}]
[156,2500.4,2500.4499999999998,2500.1999999999998,2500.1999999999998,143,{"$f":"(A5042*60+1505726100)/86400+25569","v":"2017-09-18T11:51:00"}]
[157,2500.9499999999998,2500.9499999999998,2500.4,2500.4499999999998,761,{"$f":"(A5043*60+1505726100)/86400+25569","v":"2017-09-18T11:52:00"}]
[158,2500.4499999999998,2500.9,2500.4499999999998,2500.85,212,{"$f":"(A5044*60+1505726100)/86400+25569","v":"2017-09-18T11:53:00"}]
[159,2499.5,2500.9,2499.5,2500.6,845,{"$f":"(A5045*60+1505726100)/86400+25569","v":"2017-09-18T11:54:00"}]
[160,2500,2500,2499.5,2500,155,{"$f":"(A5046*60+1505726100)/86400+25569","v":"2017-09-18T11:55:00"}]
[161,2499.9499999999998,2500,2499.9499999999998,2500,153,{"$f":"(A5047*60+1505726100)/86400+25569","v":"2017-09-18T11:56:00"}]
[162,2499.6,2500,2499.5,2500,1390,{"$f":"(A5048*60+1505726100)/86400+25569","v":"2017-09-18T11:57:00"}]
[163,2500.1999999999998,2500.1999999999998,2499.6,2499.6,466,{"$f":"(A5049*60+1505726100)/86400+25569","v":"2017-09-18T11:58:00"}]
[164,2500.5,2500.9499999999998,2500.1999999999998,2500.25,916,{"$f":"(A5050*60+1505726100)/86400+25569","v":"2017-09-18T11:59:00"}]
[165,2500.4499999999998,2500.9499999999998,2500.1999999999998,2500.5,673,{"$f":"(A5051*60+1505726100)/86400+25569","v":"2017-09-18T12:00:00"}]
[166,2500.3000000000002,2500.9499999999998,2500.3000000000002,2500.9499999999998,249,{"$f":"(A5052*60+1505726100)/86400+25569","v":"2017-09-18T12:01:00"}]
[167,2500.9499999999998,2501,2500.3000000000002,2500.9499999999998,1300,{"$f":"(A5053*60+1505726100)/86400+25569","v":"2017-09-18T12:02:00"}]
[168,2500.85,2500.85,2500.3000000000002,2500.3000000000002,86,{"$f":"(A5054*60+1505726100)/86400+25569","v":"2017-09-18T12:03:00"}]
[169,2501.4499999999998,2501.4499999999998,2500.8000000000002,2500.85,1943,{"$f":"(A5055*60+1505726100)/86400+25569","v":"2017-09-18T12:04:00"}]
[170,2501.9499999999998,2501.9499999999998,2501.25,2501.35,1214,{"$f":"(A5056*60+1505726100)/86400+25569","v":"2017-09-18T12:05:00"}]
[171,2501.8000000000002,2501.9499999999998,2501.25,2501.9499999999998,1219,{"$f":"(A5057*60+1505726100)/86400+25569","v":"2017-09-18T12:06:00"}]
[172,2502.3000000000002,2502.3000000000002,2501.3000000000002,2501.8000000000002,381,{"$f":"(A5058*60+1505726100)/86400+25569","v":"2017-09-18T12:07:00"}]
[173,2502.4,2502.4499999999998,2501.15,2502.25,2208,{"$f":"(A5059*60+1505726100)/86400+25569","v":"2017-09-18T12:08:00"}]
[174,2502.4499999999998,2502.4499999999998,2502,2502.1,1180,{"$f":"(A5060*60+1505726100)/86400+25569","v":"2017-09-18T12:09:00"}]
[175,2502,2502.9,2502,2502,2300,{"$f":"(A5061*60+1505726100)/86400+25569","v":"2017-09-18T12:10:00"}]
[176,2502.5,2502.85,2502,2502.4499999999998,205,{"$f":"(A5062*60+1505726100)/86400+25569","v":"2017-09-18T12:11:00"}]
[177,2501.25,2502.9,2501.1999999999998,2502.0500000000002,7003,{"$f":"(A5063*60+1505726100)/86400+25569","v":"2017-09-18T12:12:00"}]
[178,2500.65,2502.3000000000002,2500.65,2502.25,1107,{"$f":"(A5064*60+1505726100)/86400+25569","v":"2017-09-18T12:13:00"}]
[179,2502.75,2502.8000000000002,2500.8000000000002,2501.4499999999998,954,{"$f":"(A5065*60+1505726100)/86400+25569","v":"2017-09-18T12:14:00"}]
[180,2502.65,2502.75,2501.4499999999998,2502.75,312,{"$f":"(A5066*60+1505726100)/86400+25569","v":"2017-09-18T12:15:00"}]
[181,2501.75,2502.65,2501.6999999999998,2501.8000000000002,346,{"$f":"(A5067*60+1505726100)/86400+25569","v":"2017-09-18T12:16:00"}]
[182,2501.85,2502.25,2501.75,2501.75,284,{"$f":"(A5068*60+1505726100)/86400+25569","v":"2017-09-18T12:17:00"}]
[183,2502.4499999999998,2502.9499999999998,2502,2502,1074,{"$f":"(A5069*60+1505726100)/86400+25569","v":"2017-09-18T12:18:00"}]
[184,2502.6999999999998,2502.6999999999998,2502.4499999999998,2502.6999999999998,166,{"$f":"(A5070*60+1505726100)/86400+25569","v":"2017-09-18T12:19:00"}]
[185,2502.85,2502.85,2502.6999999999998,2502.6999999999998,209,{"$f":"(A5071*60+1505726100)/86400+25569","v":"2017-09-18T12:20:00"}]
[186,2502.8000000000002,2502.9499999999998,2502.75,2502.85,288,{"$f":"(A5072*60+1505726100)/86400+25569","v":"2017-09-18T12:21:00"}]
[187,2502.9499999999998,2503,2502.75,2502.75,212,{"$f":"(A5073*60+1505726100)/86400+25569","v":"2017-09-18T12:22:00"}]
[188,2503.15,2503.15,2502.9499999999998,2503,263,{"$f":"(A5074*60+1505726100)/86400+25569","v":"2017-09-18T12:23:00"}]
[1.8925052505250299E+22,null,null,null,null,null,{"$f":"(A5075*60+1505726100)/86400+25569","v":1.3142397573090527E+19}]
[190,2504.9499999999998,2505,2503.15,2505,2297,{"$f":"(A5076*60+1505726100)/86400+25569","v":"2017-09-18T12:25:00"}]
[191,2503.75,2505.15,2503.6999999999998,2505,3835,{"$f":"(A5077*60+1505726100)/86400+25569","v":"2017-09-18T12:26:00"}]
[192,2504.35,2505,2503.5,2503.75,734,{"$f":"(A5078*60+1505726100)/86400+25569","v":"2017-09-18T12:27:00"}]
[193,2503.9499999999998,2504.35,2503,2504.1999999999998,327,{"$f":"(A5079*60+1505726100)/86400+25569","v":"2017-09-18T12:28:00"}]
[194,2503.9499999999998,2503.9499999999998,2503.1999999999998,2503.1999999999998,82,{"$f":"(A5080*60+1505726100)/86400+25569","v":"2017-09-18T12:29:00"}]
[195,2503.1999999999998,2503.9499999999998,2502.75,2503.9499999999998,544,{"$f":"(A5081*60+1505726100)/86400+25569","v":"2017-09-18T12:30:00"}]
[196,2504.9499999999998,2504.9499999999998,2502.9,2503,595,{"$f":"(A5082*60+1505726100)/86400+25569","v":"2017-09-18T12:31:00"}]
[197,2504.6999999999998,2505,2504.3000000000002,2504.3000000000002,836,{"$f":"(A5083*60+1505726100)/86400+25569","v":"2017-09-18T12:32:00"}]
[198,2504.75,2505,2504.65,2505,1597,{"$f":"(A5084*60+1505726100)/86400+25569","v":"2017-09-18T12:33:00"}]
[199,2504.8000000000002,2505,2504.5500000000002,2504.9,515,{"$f":"(A5085*60+1505726100)/86400+25569","v":"2017-09-18T12:34:00"}]
[200,2504.85,2505,2504.5500000000002,2504.8000000000002,1927,{"$f":"(A5086*60+1505726100)/86400+25569","v":"2017-09-18T12:35:00"}]
[201,2504.1,2505,2504.1,2505,2362,{"$f":"(A5087*60+1505726100)/86400+25569","v":"2017-09-18T12:36:00"}]
[202,2504.75,2504.75,2504.1,2504.1999999999998,224,{"$f":"(A5088*60+1505726100)/86400+25569","v":"2017-09-18T12:37:00"}]
[203,2504.1,2504.75,2503.5,2504.75,509,{"$f":"(A5089*60+1505726100)/86400+25569","v":"2017-09-18T12:38:00"}]
[204,2504.1999999999998,2504.4499999999998,2504.1,2504.1,290,{"$f":"(A5090*60+1505726100)/86400+25569","v":"2017-09-18T12:39:00"}]
[205,2504.6,2505,2504.1999999999998,2504.1999999999998,1428,{"$f":"(A5091*60+1505726100)/86400+25569","v":"2017-09-18T12:40:00"}]
[206,2505,2505,2504.6,2504.6,1288,{"$f":"(A5092*60+1505726100)/86400+25569","v":"2017-09-18T12:41:00"}]
[207,2504.9499999999998,2504.9499999999998,2504.75,2504.75,343,{"$f":"(A5093*60+1505726100)/86400+25569","v":"2017-09-18T12:42:00"}]
[208,2504.9,2504.9499999999998,2504.1,2504.9,214,{"$f":"(A5094*60+1505726100)/86400+25569","v":"2017-09-18T12:43:00"}]
[209,2504.9499999999998,2505,2504.9,2504.9,963,{"$f":"(A5095*60+1505726100)/86400+25569","v":"2017-09-18T12:44:00"}]
[210,2503.65,2504.9499999999998,2503.65,2504.9,427,{"$f":"(A5096*60+1505726100)/86400+25569","v":"2017-09-18T12:45:00"}]
[211,2504.5,2505,2503.85,2503.85,712,{"$f":"(A5097*60+1505726100)/86400+25569","v":"2017-09-18T12:46:00"}]
[212,2504.85,2504.85,2504.1,2504.5,164,{"$f":"(A5098*60+1505726100)/86400+25569","v":"2017-09-18T12:47:00"}]
[213,2504.9,2504.9,2504.65,2504.65,366,{"$f":"(A5099*60+1505726100)/86400+25569","v":"2017-09-18T12:48:00"}]
[214,2504.75,2504.9499999999998,2504.75,2504.9,356,{"$f":"(A5100*60+1505726100)/86400+25569","v":"2017-09-18T12:49:00"}]
[215,2504.1,2504.85,2504,2504.85,203,{"$f":"(A5101*60+1505726100)/86400+25569","v":"2017-09-18T12:50:00"}]
[216,2504.1,2504.1,2504,2504.0500000000002,344,{"$f":"(A5102*60+1505726100)/86400+25569","v":"2017-09-18T12:51:00"}]
[217,2503.85,2504.1,2503.85,2504.0500000000002,232,{"$f":"(A5103*60+1505726100)/86400+25569","v":"2017-09-18T12:52:00"}]
[218,2503.9,2504,2503.5,2504,345,{"$f":"(A5104*60+1505726100)/86400+25569","v":"2017-09-18T12:53:00"}]
[219,2503.5500000000002,2503.9,2502.9,2503.9,123,{"$f":"(A5105*60+1505726100)/86400+25569","v":"2017-09-18T12:54:00"}]
[220,2503.4,2503.5500000000002,2503.25,2503.25,329,{"$f":"(A5106*60+1505726100)/86400+25569","v":"2017-09-18T12:55:00"}]
[221,2504.4499999999998,2505,2503.5,2503.5,915,{"$f":"(A5107*60+1505726100)/86400+25569","v":"2017-09-18T12:56:00"}]
[222,2504.8000000000002,2505,2503.9,2505,3887,{"$f":"(A5108*60+1505726100)/86400+25569","v":"2017-09-18T12:57:00"}]
[223,2504,2505,2503.6,2504.8000000000002,3319,{"$f":"(A5109*60+1505726100)/86400+25569","v":"2017-09-18T12:58:00"}]
[224,2504.9499999999998,2504.9499999999998,2503.5,2503.5,631,{"$f":"(A5110*60+1505726100)/86400+25569","v":"2017-09-18T12:59:00"}]
[225,2506.4499999999998,2507.1,2504.35,2504.35,1715,{"$f":"(A5111*60+1505726100)/86400+25569","v":"2017-09-18T13:00:00"}]
[226,2506,2507.75,2505.6,2506.9,1230,{"$f":"(A5112*60+1505726100)/86400+25569","v":"2017-09-18T13:01:00"}]
[227,2505.75,2506.15,2505.1,2505.6999999999998,512,{"$f":"(A5113*60+1505726100)/86400+25569","v":"2017-09-18T13:02:00"}]
[228,2505.4499999999998,2505.4499999999998,2505.1,2505.4499999999998,349,{"$f":"(A5114*60+1505726100)/86400+25569","v":"2017-09-18T13:03:00"}]
[229,2505.4499999999998,2505.4499999999998,2505.15,2505.4499999999998,590,{"$f":"(A5115*60+1505726100)/86400+25569","v":"2017-09-18T13:04:00"}]
[230,2505.4,2505.4499999999998,2505.4,2505.4,435,{"$f":"(A5116*60+1505726100)/86400+25569","v":"2017-09-18T13:05:00"}]
[231,2505.9499999999998,2507.15,2504.6999999999998,2505.4499999999998,1984,{"$f":"(A5117*60+1505726100)/86400+25569","v":"2017-09-18T13:06:00"}]
[232,2506.6,2506.6,2505.15,2505.8000000000002,1178,{"$f":"(A5118*60+1505726100)/86400+25569","v":"2017-09-18T13:07:00"}]
[233,2505.6,2505.9499999999998,2505.5500000000002,2505.9499999999998,238,{"$f":"(A5119*60+1505726100)/86400+25569","v":"2017-09-18T13:08:00"}]
[234,2505,2505.6,2503.9499999999998,2505.6,1497,{"$f":"(A5120*60+1505726100)/86400+25569","v":"2017-09-18T13:09:00"}]
[235,2505,2505,2504.15,2504.15,974,{"$f":"(A5121*60+1505726100)/86400+25569","v":"2017-09-18T13:10:00"}]
[236,2505.0500000000002,2505.1,2505,2505,502,{"$f":"(A5122*60+1505726100)/86400+25569","v":"2017-09-18T13:11:00"}]
[237,2504.9499999999998,2505.1,2504.9499999999998,2505.1,481,{"$f":"(A5123*60+1505726100)/86400+25569","v":"2017-09-18T13:12:00"}]
[238,2504.9,2505.0500000000002,2504.8000000000002,2505,508,{"$f":"(A5124*60+1505726100)/86400+25569","v":"2017-09-18T13:13:00"}]
[239,2504.9499999999998,2505.65,2504.9,2504.9499999999998,1095,{"$f":"(A5125*60+1505726100)/86400+25569","v":"2017-09-18T13:14:00"}]
[240,2504.9499999999998,2505.3000000000002,2504.9499999999998,2505,788,{"$f":"(A5126*60+1505726100)/86400+25569","v":"2017-09-18T13:15:00"}]
[241,2504.9,2505,2504.8000000000002,2505,623,{"$f":"(A5127*60+1505726100)/86400+25569","v":"2017-09-18T13:16:00"}]
[242,2505.3000000000002,2505.3000000000002,2504.8000000000002,2504.8000000000002,2000,{"$f":"(A5128*60+1505726100)/86400+25569","v":"2017-09-18T13:17:00"}]
[243,2504.9,2505.1999999999998,2504.15,2505.0500000000002,140,{"$f":"(A5129*60+1505726100)/86400+25569","v":"2017-09-18T13:18:00"}]
[244,2504.35,2505,2503.5,2504.15,409,{"$f":"(A5130*60+1505726100)/86400+25569","v":"2017-09-18T13:19:00"}]
[245,2504.5,2504.9499999999998,2503.6999999999998,2504.35,471,{"$f":"(A5131*60+1505726100)/86400+25569","v":"2017-09-18T13:20:00"}]
[246,2503,2504.5,2503,2503.6999999999998,401,{"$f":"(A5132*60+1505726100)/86400+25569","v":"2017-09-18T13:21:00"}]
[247,2503.75,2503.85,2503,2503.0500000000002,238,{"$f":"(A5133*60+1505726100)/86400+25569","v":"2017-09-18T13:22:00"}]
[248,2504,2504,2503.65,2503.6999999999998,314,{"$f":"(A5134*60+1505726100)/86400+25569","v":"2017-09-18T13:23:00"}]
[249,2504.6999999999998,2504.9499999999998,2503,2503.75,780,{"$f":"(A5135*60+1505726100)/86400+25569","v":"2017-09-18T13:24:00"}]
[250,2503.75,2504.65,2503.4499999999998,2503.5,128,{"$f":"(A5136*60+1505726100)/86400+25569","v":"2017-09-18T13:25:00"}]
[251,2504,2504.4499999999998,2503.75,2504.25,243,{"$f":"(A5137*60+1505726100)/86400+25569","v":"2017-09-18T13:26:00"}]
[252,2502.25,2504.1,2500.3000000000002,2504.0500000000002,2098,{"$f":"(A5138*60+1505726100)/86400+25569","v":"2017-09-18T13:27:00"}]
[253,2502.3000000000002,2503.5,2501.4499999999998,2501.4499999999998,343,{"$f":"(A5139*60+1505726100)/86400+25569","v":"2017-09-18T13:28:00"}]
[254,2501.25,2502.4499999999998,2500.85,2502.0500000000002,421,{"$f":"(A5140*60+1505726100)/86400+25569","v":"2017-09-18T13:29:00"}]
[255,2500.0500000000002,2502.25,2499.6,2500.25,1099,{"$f":"(A5141*60+1505726100)/86400+25569","v":"2017-09-18T13:30:00"}]
[256,2500.1999999999998,2501,2499.65,2499.65,356,{"$f":"(A5142*60+1505726100)/86400+25569","v":"2017-09-18T13:31:00"}]
[257,2500.3000000000002,2501,2500.1999999999998,2500.9499999999998,198,{"$f":"(A5143*60+1505726100)/86400+25569","v":"2017-09-18T13:32:00"}]
[258,2502.6999999999998,2504.5,2500.25,2500.3000000000002,1633,{"$f":"(A5144*60+1505726100)/86400+25569","v":"2017-09-18T13:33:00"}]
[259,2501.25,2505.25,2501,2501.25,2869,{"$f":"(A5145*60+1505726100)/86400+25569","v":"2017-09-18T13:34:00"}]
[260,2502.1,2502.1,2500.3000000000002,2501.3000000000002,253,{"$f":"(A5146*60+1505726100)/86400+25569","v":"2017-09-18T13:35:00"}]
[261,2502.0500000000002,2502.1,2501.5500000000002,2501.5500000000002,287,{"$f":"(A5147*60+1505726100)/86400+25569","v":"2017-09-18T13:36:00"}]
[262,2502.15,2502.15,2501.85,2501.85,115,{"$f":"(A5148*60+1505726100)/86400+25569","v":"2017-09-18T13:37:00"}]
[263,2503.5500000000002,2503.5500000000002,2502,2502.1,189,{"$f":"(A5149*60+1505726100)/86400+25569","v":"2017-09-18T13:38:00"}]
[264,2504,2504.35,2503.3000000000002,2503.3000000000002,331,{"$f":"(A5150*60+1505726100)/86400+25569","v":"2017-09-18T13:39:00"}]
[265,2504.6999999999998,2505,2503.5500000000002,2503.5500000000002,334,{"$f":"(A5151*60+1505726100)/86400+25569","v":"2017-09-18T13:40:00"}]
[266,2504.6999999999998,2505.1,2504.6999999999998,2504.9499999999998,687,{"$f":"(A5152*60+1505726100)/86400+25569","v":"2017-09-18T13:41:00"}]
[267,2503.85,2505,2503.8000000000002,2505,263,{"$f":"(A5153*60+1505726100)/86400+25569","v":"2017-09-18T13:42:00"}]
[268,2503.6,2503.8000000000002,2503.5,2503.5,152,{"$f":"(A5154*60+1505726100)/86400+25569","v":"2017-09-18T13:43:00"}]
[269,2501.9,2503.6,2501.65,2503.6,285,{"$f":"(A5155*60+1505726100)/86400+25569","v":"2017-09-18T13:44:00"}]
[270,2502.0500000000002,2502.1,2501.9,2501.9,267,{"$f":"(A5156*60+1505726100)/86400+25569","v":"2017-09-18T13:45:00"}]
[271,2502.15,2502.1999999999998,2502.0500000000002,2502.0500000000002,195,{"$f":"(A5157*60+1505726100)/86400+25569","v":"2017-09-18T13:46:00"}]
[272,2502.25,2502.25,2502.1,2502.15,180,{"$f":"(A5158*60+1505726100)/86400+25569","v":"2017-09-18T13:47:00"}]
[273,2502.5,2502.5,2502.25,2502.25,520,{"$f":"(A5159*60+1505726100)/86400+25569","v":"2017-09-18T13:48:00"}]
[274,2503.6999999999998,2503.6999999999998,2502.5,2503,140,{"$f":"(A5160*60+1505726100)/86400+25569","v":"2017-09-18T13:49:00"}]
[275,2504,2504,2503.5500000000002,2503.5500000000002,399,{"$f":"(A5161*60+1505726100)/86400+25569","v":"2017-09-18T13:50:00"}]
[276,2504.1999999999998,2504.3000000000002,2504,2504,212,{"$f":"(A5162*60+1505726100)/86400+25569","v":"2017-09-18T13:51:00"}]
[277,2504.6999999999998,2504.85,2504.1999999999998,2504.1999999999998,567,{"$f":"(A5163*60+1505726100)/86400+25569","v":"2017-09-18T13:52:00"}]
[278,2504.1,2504.75,2503.1999999999998,2504.6999999999998,385,{"$f":"(A5164*60+1505726100)/86400+25569","v":"2017-09-18T13:53:00"}]
[279,2504.1999999999998,2504.25,2504.1,2504.25,238,{"$f":"(A5165*60+1505726100)/86400+25569","v":"2017-09-18T13:54:00"}]
[280,2504.4,2504.4,2504.1999999999998,2504.4,330,{"$f":"(A5166*60+1505726100)/86400+25569","v":"2017-09-18T13:55:00"}]
[281,2504.6,2504.75,2504.5,2504.5,462,{"$f":"(A5167*60+1505726100)/86400+25569","v":"2017-09-18T13:56:00"}]
[282,2504.75,2504.75,2504.5,2504.5,283,{"$f":"(A5168*60+1505726100)/86400+25569","v":"2017-09-18T13:57:00"}]
[283,2504.6,2504.75,2504.5500000000002,2504.75,345,{"$f":"(A5169*60+1505726100)/86400+25569","v":"2017-09-18T13:58:00"}]
[284,2504.6999999999998,2504.75,2504.5500000000002,2504.5500000000002,365,{"$f":"(A5170*60+1505726100)/86400+25569","v":"2017-09-18T13:59:00"}]
[285,2504.9,2504.9,2504.65,2504.6999999999998,284,{"$f":"(A5171*60+1505726100)/86400+25569","v":"2017-09-18T14:00:00"}]
[286,2504.85,2504.85,2504.6999999999998,2504.6999999999998,334,{"$f":"(A5172*60+1505726100)/86400+25569","v":"2017-09-18T14:01:00"}]
[287,2505,2505,2504.8000000000002,2504.8000000000002,615,{"$f":"(A5173*60+1505726100)/86400+25569","v":"2017-09-18T14:02:00"}]
[288,2503.5500000000002,2504.9499999999998,2503.5500000000002,2504.9499999999998,429,{"$f":"(A5174*60+1505726100)/86400+25569","v":"2017-09-18T14:03:00"}]
[289,2504,2504.35,2502.8000000000002,2504.25,219,{"$f":"(A5175*60+1505726100)/86400+25569","v":"2017-09-18T14:04:00"}]
[290,2503.6999999999998,2503.75,2503.5,2503.5,322,{"$f":"(A5176*60+1505726100)/86400+25569","v":"2017-09-18T14:05:00"}]
[291,2503.8000000000002,2503.85,2503.6999999999998,2503.6999999999998,298,{"$f":"(A5177*60+1505726100)/86400+25569","v":"2017-09-18T14:06:00"}]
[292,2503.9499999999998,2503.9499999999998,2503.85,2503.85,427,{"$f":"(A5178*60+1505726100)/86400+25569","v":"2017-09-18T14:07:00"}]
[293,2502.9,2503.9499999999998,2502.9,2503.9499999999998,412,{"$f":"(A5179*60+1505726100)/86400+25569","v":"2017-09-18T14:08:00"}]
[294,2502.8000000000002,2502.85,2502.8000000000002,2502.85,279,{"$f":"(A5180*60+1505726100)/86400+25569","v":"2017-09-18T14:09:00"}]
[295,2502.9499999999998,2503,2502.85,2502.85,279,{"$f":"(A5181*60+1505726100)/86400+25569","v":"2017-09-18T14:10:00"}]
[296,2503.25,2503.25,2502.9499999999998,2503,537,{"$f":"(A5182*60+1505726100)/86400+25569","v":"2017-09-18T14:11:00"}]
[297,2503.4,2503.4,2503.1999999999998,2503.1999999999998,255,{"$f":"(A5183*60+1505726100)/86400+25569","v":"2017-09-18T14:12:00"}]
[298,2502.8000000000002,2504,2502.8000000000002,2503.5500000000002,778,{"$f":"(A5184*60+1505726100)/86400+25569","v":"2017-09-18T14:13:00"}]
[299,2503.0500000000002,2503.0500000000002,2502.8000000000002,2502.8000000000002,277,{"$f":"(A5185*60+1505726100)/86400+25569","v":"2017-09-18T14:14:00"}]
[300,2503.5,2503.5,2503.0500000000002,2503.15,265,{"$f":"(A5186*60+1505726100)/86400+25569","v":"2017-09-18T14:15:00"}]
[301,2503.75,2503.75,2503.5,2503.5,330,{"$f":"(A5187*60+1505726100)/86400+25569","v":"2017-09-18T14:16:00"}]
[302,2504.9499999999998,2505,2503.9,2503.9,348,{"$f":"(A5188*60+1505726100)/86400+25569","v":"2017-09-18T14:17:00"}]
[303,2503.6,2504.9499999999998,2502.1,2504.9499999999998,964,{"$f":"(A5189*60+1505726100)/86400+25569","v":"2017-09-18T14:18:00"}]
[304,2503.1,2503.85,2503.1,2503.6999999999998,444,{"$f":"(A5190*60+1505726100)/86400+25569","v":"2017-09-18T14:19:00"}]
[305,2502.9499999999998,2503.1,2502.3000000000002,2503.1,356,{"$f":"(A5191*60+1505726100)/86400+25569","v":"2017-09-18T14:20:00"}]
[306,2502.9499999999998,2503,2501.6999999999998,2502.9499999999998,555,{"$f":"(A5192*60+1505726100)/86400+25569","v":"2017-09-18T14:21:00"}]
[307,2501.85,2503,2501.1,2502.9499999999998,420,{"$f":"(A5193*60+1505726100)/86400+25569","v":"2017-09-18T14:22:00"}]
[308,2500.65,2501.85,2500,2501.85,581,{"$f":"(A5194*60+1505726100)/86400+25569","v":"2017-09-18T14:23:00"}]
[309,2500.15,2500.65,2500,2500.5,396,{"$f":"(A5195*60+1505726100)/86400+25569","v":"2017-09-18T14:24:00"}]
[310,2501.0500000000002,2501.0500000000002,2500.15,2500.15,489,{"$f":"(A5196*60+1505726100)/86400+25569","v":"2017-09-18T14:25:00"}]
[311,2503.4,2503.4,2501.1,2501.1,296,{"$f":"(A5197*60+1505726100)/86400+25569","v":"2017-09-18T14:26:00"}]
[312,2504.4499999999998,2504.5,2503.4499999999998,2503.4499999999998,595,{"$f":"(A5198*60+1505726100)/86400+25569","v":"2017-09-18T14:27:00"}]
[313,2504.9,2504.9,2504.4499999999998,2504.4499999999998,350,{"$f":"(A5199*60+1505726100)/86400+25569","v":"2017-09-18T14:28:00"}]
[314,2503.4,2505,2503.4,2505,902,{"$f":"(A5200*60+1505726100)/86400+25569","v":"2017-09-18T14:29:00"}]
[315,2502.0500000000002,2503.1999999999998,2501.5500000000002,2503.1999999999998,685,{"$f":"(A5201*60+1505726100)/86400+25569","v":"2017-09-18T14:30:00"}]
[316,2504.8000000000002,2504.8000000000002,2502.0500000000002,2503,473,{"$f":"(A5202*60+1505726100)/86400+25569","v":"2017-09-18T14:31:00"}]
[317,2504.65,2504.8000000000002,2504.5500000000002,2504.5500000000002,460,{"$f":"(A5203*60+1505726100)/86400+25569","v":"2017-09-18T14:32:00"}]
[318,2501.85,2504.6999999999998,2501,2504.65,1072,{"$f":"(A5204*60+1505726100)/86400+25569","v":"2017-09-18T14:33:00"}]
[319,2501.1999999999998,2502.1999999999998,2501,2501.0500000000002,711,{"$f":"(A5205*60+1505726100)/86400+25569","v":"2017-09-18T14:34:00"}]
[320,2501.0500000000002,2501.1999999999998,2501.0500000000002,2501.0500000000002,326,{"$f":"(A5206*60+1505726100)/86400+25569","v":"2017-09-18T14:35:00"}]
[321,2501.1999999999998,2501.8000000000002,2501.0500000000002,2501.0500000000002,718,{"$f":"(A5207*60+1505726100)/86400+25569","v":"2017-09-18T14:36:00"}]
[322,2501.6999999999998,2501.75,2501,2501.1999999999998,605,{"$f":"(A5208*60+1505726100)/86400+25569","v":"2017-09-18T14:37:00"}]
[323,2500.5,2501.3000000000002,2500.5,2501.15,1442,{"$f":"(A5209*60+1505726100)/86400+25569","v":"2017-09-18T14:38:00"}]
[324,2499.1,2500.5500000000002,2499.1,2500.5,1398,{"$f":"(A5210*60+1505726100)/86400+25569","v":"2017-09-18T14:39:00"}]
[325,2500.4499999999998,2500.4499999999998,2498.65,2499.1,2214,{"$f":"(A5211*60+1505726100)/86400+25569","v":"2017-09-18T14:40:00"}]
[326,2499.35,2500.4,2498.4499999999998,2499.75,2057,{"$f":"(A5212*60+1505726100)/86400+25569","v":"2017-09-18T14:41:00"}]
[327,2500.35,2500.6,2499.5500000000002,2500.6,676,{"$f":"(A5213*60+1505726100)/86400+25569","v":"2017-09-18T14:42:00"}]
[328,2500.5,2500.5500000000002,2500.35,2500.35,257,{"$f":"(A5214*60+1505726100)/86400+25569","v":"2017-09-18T14:43:00"}]
[329,2500.9,2500.9499999999998,2500.5,2500.5,475,{"$f":"(A5215*60+1505726100)/86400+25569","v":"2017-09-18T14:44:00"}]
[330,2501,2501.3000000000002,2500.85,2500.85,388,{"$f":"(A5216*60+1505726100)/86400+25569","v":"2017-09-18T14:45:00"}]
[331,2501.1999999999998,2501.3000000000002,2501.15,2501.3000000000002,248,{"$f":"(A5217*60+1505726100)/86400+25569","v":"2017-09-18T14:46:00"}]
[332,2501.25,2501.3000000000002,2501.1999999999998,2501.1999999999998,505,{"$f":"(A5218*60+1505726100)/86400+25569","v":"2017-09-18T14:47:00"}]
[333,2500.35,2501.3000000000002,2500.3000000000002,2501.25,250,{"$f":"(A5219*60+1505726100)/86400+25569","v":"2017-09-18T14:48:00"}]
[334,2500.0500000000002,2500.35,2499.6,2500.35,625,{"$f":"(A5220*60+1505726100)/86400+25569","v":"2017-09-18T14:49:00"}]
[335,2498,2500,2498,2499.9499999999998,1753,{"$f":"(A5221*60+1505726100)/86400+25569","v":"2017-09-18T14:50:00"}]
[336,2495.5500000000002,2498,2495.1,2498,4499,{"$f":"(A5222*60+1505726100)/86400+25569","v":"2017-09-18T14:51:00"}]
[337,2497.1,2498,2495.9499999999998,2495.9499999999998,1403,{"$f":"(A5223*60+1505726100)/86400+25569","v":"2017-09-18T14:52:00"}]
[338,2497.5,2498,2497.1,2497.1,214,{"$f":"(A5224*60+1505726100)/86400+25569","v":"2017-09-18T14:53:00"}]
[339,2497,2497.4499999999998,2496.5,2497.4499999999998,1196,{"$f":"(A5225*60+1505726100)/86400+25569","v":"2017-09-18T14:54:00"}]
[340,2497,2497.85,2497,2497,318,{"$f":"(A5226*60+1505726100)/86400+25569","v":"2017-09-18T14:55:00"}]
[341,2496.1999999999998,2497.4,2496.15,2497,409,{"$f":"(A5227*60+1505726100)/86400+25569","v":"2017-09-18T14:56:00"}]
[342,2496.5500000000002,2497.1999999999998,2496.1999999999998,2496.1999999999998,222,{"$f":"(A5228*60+1505726100)/86400+25569","v":"2017-09-18T14:57:00"}]
[343,2496.4499999999998,2496.75,2496.3000000000002,2496.5500000000002,625,{"$f":"(A5229*60+1505726100)/86400+25569","v":"2017-09-18T14:58:00"}]
[344,2495.15,2496.4499999999998,2495.1,2496.3000000000002,1243,{"$f":"(A5230*60+1505726100)/86400+25569","v":"2017-09-18T14:59:00"}]
[345,2495.65,2495.65,2495.1,2495.1,649,{"$f":"(A5231*60+1505726100)/86400+25569","v":"2017-09-18T15:00:00"}]
[346,2496.9499999999998,2497,2495.1999999999998,2495.1999999999998,598,{"$f":"(A5232*60+1505726100)/86400+25569","v":"2017-09-18T15:01:00"}]
[347,2495.1999999999998,2497,2495.1999999999998,2497,347,{"$f":"(A5233*60+1505726100)/86400+25569","v":"2017-09-18T15:02:00"}]
[348,2496.8000000000002,2496.8000000000002,2495.15,2495.1999999999998,1236,{"$f":"(A5234*60+1505726100)/86400+25569","v":"2017-09-18T15:03:00"}]
[349,2496.3000000000002,2496.75,2496.3000000000002,2496.5,589,{"$f":"(A5235*60+1505726100)/86400+25569","v":"2017-09-18T15:04:00"}]
[350,2496,2496.5,2496,2496.3000000000002,571,{"$f":"(A5236*60+1505726100)/86400+25569","v":"2017-09-18T15:05:00"}]
[351,2495.6,2496,2495.1999999999998,2496,1562,{"$f":"(A5237*60+1505726100)/86400+25569","v":"2017-09-18T15:06:00"}]
[352,2497,2497.3000000000002,2495.3000000000002,2495.6,2756,{"$f":"(A5238*60+1505726100)/86400+25569","v":"2017-09-18T15:07:00"}]
[353,2499.1,2500,2497,2497.25,1363,{"$f":"(A5239*60+1505726100)/86400+25569","v":"2017-09-18T15:08:00"}]
[354,2500.4499999999998,2500.5,2499.5,2499.9499999999998,1104,{"$f":"(A5240*60+1505726100)/86400+25569","v":"2017-09-18T15:09:00"}]
[355,2500.5,2500.5500000000002,2500,2500.0500000000002,2781,{"$f":"(A5241*60+1505726100)/86400+25569","v":"2017-09-18T15:10:00"}]
[356,2501.3000000000002,2501.6,2499.9499999999998,2500.1,2596,{"$f":"(A5242*60+1505726100)/86400+25569","v":"2017-09-18T15:11:00"}]
[357,2501.15,2501.3000000000002,2500.25,2501.1,2329,{"$f":"(A5243*60+1505726100)/86400+25569","v":"2017-09-18T15:12:00"}]
[358,2499.1999999999998,2501,2496.65,2501,5873,{"$f":"(A5244*60+1505726100)/86400+25569","v":"2017-09-18T15:13:00"}]
[359,2498.5,2500,2496.5500000000002,2499.25,3092,{"$f":"(A5245*60+1505726100)/86400+25569","v":"2017-09-18T15:14:00"}]
[360,2497.85,2499.5500000000002,2496.5500000000002,2498.0500000000002,2208,{"$f":"(A5246*60+1505726100)/86400+25569","v":"2017-09-18T15:15:00"}]
[361,2495.35,2497.6,2494.8000000000002,2497.3000000000002,5684,{"$f":"(A5247*60+1505726100)/86400+25569","v":"2017-09-18T15:16:00"}]
[362,2499,2499.15,2495.5500000000002,2495.5500000000002,2895,{"$f":"(A5248*60+1505726100)/86400+25569","v":"2017-09-18T15:17:00"}]
[363,2498.1999999999998,2498.3000000000002,2495.9,2498.0500000000002,2025,{"$f":"(A5249*60+1505726100)/86400+25569","v":"2017-09-18T15:18:00"}]
[364,2498.1999999999998,2498.1999999999998,2497.4499999999998,2497.6,1322,{"$f":"(A5250*60+1505726100)/86400+25569","v":"2017-09-18T15:19:00"}]
[365,2498.4499999999998,2499.0500000000002,2497.6,2498.1,1933,{"$f":"(A5251*60+1505726100)/86400+25569","v":"2017-09-18T15:20:00"}]
[366,2499,2499.0500000000002,2498.1,2498.15,1837,{"$f":"(A5252*60+1505726100)/86400+25569","v":"2017-09-18T15:21:00"}]
[367,2498.1999999999998,2499.5,2496.8000000000002,2499.5,1647,{"$f":"(A5253*60+1505726100)/86400+25569","v":"2017-09-18T15:22:00"}]
[368,2499.6999999999998,2499.6999999999998,2497.9,2498.1999999999998,2771,{"$f":"(A5254*60+1505726100)/86400+25569","v":"2017-09-18T15:23:00"}]
[369,2499,2500,2498.6999999999998,2499.85,2238,{"$f":"(A5255*60+1505726100)/86400+25569","v":"2017-09-18T15:24:00"}]
[370,2499.8000000000002,2500.15,2498.6999999999998,2499.4499999999998,2211,{"$f":"(A5256*60+1505726100)/86400+25569","v":"2017-09-18T15:25:00"}]
[371,2499.1,2499.3000000000002,2498.6,2499.0500000000002,1891,{"$f":"(A5257*60+1505726100)/86400+25569","v":"2017-09-18T15:26:00"}]
[372,2502,2502,2498.9499999999998,2499.1,4163,{"$f":"(A5258*60+1505726100)/86400+25569","v":"2017-09-18T15:27:00"}]
[373,2503.3000000000002,2503.6999999999998,2502,2502.4499999999998,4136,{"$f":"(A5259*60+1505726100)/86400+25569","v":"2017-09-18T15:28:00"}]
[374,2502.5500000000002,2503.3000000000002,2500.1999999999998,2503.3000000000002,3142,{"$f":"(A5260*60+1505726100)/86400+25569","v":"2017-09-18T15:29:00"}]
[375,2505,2505,2500,2501.9499999999998,3746,{"$f":"(A5261*60+1505726100)/86400+25569","v":"2017-09-18T15:30:00"}]
["a1505792760",2497.1999999999998,2504.9,2494.1999999999998,2504.9,4610,"2017-09-19T09:16:00"]
[1,2500.1999999999998,2500.85,2494.6,2494.6,4339,{"$f":"(A5263*60+1505812560)/86400+25569","v":"2017-09-19T09:17:00"}]
[2,2501.0500000000002,2502.4,2499.6999999999998,2500.15,1972,{"$f":"(A5264*60+1505812560)/86400+25569","v":"2017-09-19T09:18:00"}]
[3,2499.4499999999998,2501.85,2498.25,2501.85,879,{"$f":"(A5265*60+1505812560)/86400+25569","v":"2017-09-19T09:19:00"}]
[4,2499.5500000000002,2500,2499.0500000000002,2499.4499999999998,1057,{"$f":"(A5266*60+1505812560)/86400+25569","v":"2017-09-19T09:20:00"}]
[5,2501.4499999999998,2501.4499999999998,2499.75,2499.9499999999998,1553,{"$f":"(A5267*60+1505812560)/86400+25569","v":"2017-09-19T09:21:00"}]
[6,2501.65,2502.4,2501.4499999999998,2501.4499999999998,408,{"$f":"(A5268*60+1505812560)/86400+25569","v":"2017-09-19T09:22:00"}]
[7,2499.6999999999998,2501.6,2496.0500000000002,2501.6,3920,{"$f":"(A5269*60+1505812560)/86400+25569","v":"2017-09-19T09:23:00"}]
[8,2499.6,2500,2498.1,2498.1,1980,{"$f":"(A5270*60+1505812560)/86400+25569","v":"2017-09-19T09:24:00"}]
[9,2498.6999999999998,2499.9499999999998,2498.6999999999998,2499.3000000000002,547,{"$f":"(A5271*60+1505812560)/86400+25569","v":"2017-09-19T09:25:00"}]
[10,2499.0500000000002,2500,2498.65,2499.4,1252,{"$f":"(A5272*60+1505812560)/86400+25569","v":"2017-09-19T09:26:00"}]
[11,2499.4499999999998,2500.6,2499,2499.9499999999998,2061,{"$f":"(A5273*60+1505812560)/86400+25569","v":"2017-09-19T09:27:00"}]
[12,2499.9,2500.15,2498.6,2498.6,1704,{"$f":"(A5274*60+1505812560)/86400+25569","v":"2017-09-19T09:28:00"}]
[13,2499.9,2500.35,2498.5500000000002,2499.4499999999998,1523,{"$f":"(A5275*60+1505812560)/86400+25569","v":"2017-09-19T09:29:00"}]
[14,2500.6,2500.6,2497.75,2499.9499999999998,2060,{"$f":"(A5276*60+1505812560)/86400+25569","v":"2017-09-19T09:30:00"}]
[15,2500.5500000000002,2502.4499999999998,2500.1,2500.1999999999998,2353,{"$f":"(A5277*60+1505812560)/86400+25569","v":"2017-09-19T09:31:00"}]
[16,2500.0500000000002,2500.65,2500,2500.65,1124,{"$f":"(A5278*60+1505812560)/86400+25569","v":"2017-09-19T09:32:00"}]
[17,2500.0500000000002,2500.15,2500,2500.0500000000002,753,{"$f":"(A5279*60+1505812560)/86400+25569","v":"2017-09-19T09:33:00"}]
[18,2497.85,2500.15,2496.0500000000002,2499.9,2781,{"$f":"(A5280*60+1505812560)/86400+25569","v":"2017-09-19T09:34:00"}]
[19,2498.1999999999998,2498.8000000000002,2497.9,2498.8000000000002,427,{"$f":"(A5281*60+1505812560)/86400+25569","v":"2017-09-19T09:35:00"}]
[20,2496.6999999999998,2497.4,2495,2496.8000000000002,2170,{"$f":"(A5282*60+1505812560)/86400+25569","v":"2017-09-19T09:36:00"}]
[21,2495.5,2496.6,2495,2496.6,561,{"$f":"(A5283*60+1505812560)/86400+25569","v":"2017-09-19T09:37:00"}]
[22,2496.1,2497,2494.4,2495.15,273,{"$f":"(A5284*60+1505812560)/86400+25569","v":"2017-09-19T09:38:00"}]
[23,2496.3000000000002,2497.3000000000002,2496.3000000000002,2497.3000000000002,369,{"$f":"(A5285*60+1505812560)/86400+25569","v":"2017-09-19T09:39:00"}]
[24,2497.4,2497.4,2496.35,2496.5500000000002,116,{"$f":"(A5286*60+1505812560)/86400+25569","v":"2017-09-19T09:40:00"}]
[25,2496.6,2497.9499999999998,2496.6,2496.8000000000002,35444,{"$f":"(A5287*60+1505812560)/86400+25569","v":"2017-09-19T09:41:00"}]
[26,2499.1,2499.1,2496,2496.3000000000002,490,{"$f":"(A5288*60+1505812560)/86400+25569","v":"2017-09-19T09:42:00"}]
[27,2498.5,2499.0500000000002,2498.5,2499.0500000000002,7471,{"$f":"(A5289*60+1505812560)/86400+25569","v":"2017-09-19T09:43:00"}]
[28,2498.85,2499,2498.4499999999998,2498.5,909,{"$f":"(A5290*60+1505812560)/86400+25569","v":"2017-09-19T09:44:00"}]
[29,2497.1,2499,2497.1,2499,1770,{"$f":"(A5291*60+1505812560)/86400+25569","v":"2017-09-19T09:45:00"}]
[30,2498.9,2498.9,2497.1999999999998,2498.4,167,{"$f":"(A5292*60+1505812560)/86400+25569","v":"2017-09-19T09:46:00"}]
[31,2502.4499999999998,2503.1999999999998,2498.9,2498.9,6236,{"$f":"(A5293*60+1505812560)/86400+25569","v":"2017-09-19T09:47:00"}]
[32,2502.9,2503,2501.75,2501.85,1553,{"$f":"(A5294*60+1505812560)/86400+25569","v":"2017-09-19T09:48:00"}]
[33,2502.35,2502.9,2502.35,2502.35,531,{"$f":"(A5295*60+1505812560)/86400+25569","v":"2017-09-19T09:49:00"}]
[34,2498.5,2501,2496.85,2501,717,{"$f":"(A5296*60+1505812560)/86400+25569","v":"2017-09-19T09:50:00"}]
[35,2500,2500,2497.4499999999998,2498.5,517,{"$f":"(A5297*60+1505812560)/86400+25569","v":"2017-09-19T09:51:00"}]
[36,2499.6,2500.9499999999998,2499.6,2499.9499999999998,935,{"$f":"(A5298*60+1505812560)/86400+25569","v":"2017-09-19T09:52:00"}]
[37,2499.4499999999998,2499.8000000000002,2499.4499999999998,2499.8000000000002,509,{"$f":"(A5299*60+1505812560)/86400+25569","v":"2017-09-19T09:53:00"}]
[38,2499.4499999999998,2499.9499999999998,2498.6999999999998,2499.4499999999998,880,{"$f":"(A5300*60+1505812560)/86400+25569","v":"2017-09-19T09:54:00"}]
[39,2500.0500000000002,2500.4,2499.9,2499.9,732,{"$f":"(A5301*60+1505812560)/86400+25569","v":"2017-09-19T09:55:00"}]
[40,2498.1,2500.15,2498.1,2500.0500000000002,1109,{"$f":"(A5302*60+1505812560)/86400+25569","v":"2017-09-19T09:56:00"}]
[41,2499.5,2500.6999999999998,2498.5,2499.25,1864,{"$f":"(A5303*60+1505812560)/86400+25569","v":"2017-09-19T09:57:00"}]
[42,2500,2500.85,2500,2500.85,56,{"$f":"(A5304*60+1505812560)/86400+25569","v":"2017-09-19T09:58:00"}]
[43,2498.0500000000002,2500.4,2498.0500000000002,2500.4,1238,{"$f":"(A5305*60+1505812560)/86400+25569","v":"2017-09-19T09:59:00"}]
[44,2498,2498.6,2498,2498.6,50,{"$f":"(A5306*60+1505812560)/86400+25569","v":"2017-09-19T10:00:00"}]
[45,2498.5,2498.5500000000002,2497.1,2498,593,{"$f":"(A5307*60+1505812560)/86400+25569","v":"2017-09-19T10:01:00"}]
[46,2498.5500000000002,2499,2498.1,2498.5,198,{"$f":"(A5308*60+1505812560)/86400+25569","v":"2017-09-19T10:02:00"}]
[47,2499.35,2499.4,2498.5500000000002,2499,249,{"$f":"(A5309*60+1505812560)/86400+25569","v":"2017-09-19T10:03:00"}]
[48,2499.1,2499.35,2499,2499.35,429,{"$f":"(A5310*60+1505812560)/86400+25569","v":"2017-09-19T10:04:00"}]
[49,2499.1999999999998,2499.25,2499.1,2499.1999999999998,169,{"$f":"(A5311*60+1505812560)/86400+25569","v":"2017-09-19T10:05:00"}]
[50,2499.1999999999998,2499.25,2499.1999999999998,2499.25,63,{"$f":"(A5312*60+1505812560)/86400+25569","v":"2017-09-19T10:06:00"}]
[51,2499.25,2499.25,2499.1999999999998,2499.25,445,{"$f":"(A5313*60+1505812560)/86400+25569","v":"2017-09-19T10:07:00"}]
[52,2499.75,2499.75,2499.1999999999998,2499.1999999999998,441,{"$f":"(A5314*60+1505812560)/86400+25569","v":"2017-09-19T10:08:00"}]
[53,2499.1999999999998,2499.1999999999998,2499.15,2499.1999999999998,427,{"$f":"(A5315*60+1505812560)/86400+25569","v":"2017-09-19T10:09:00"}]
[54,2499.25,2499.4,2499.1999999999998,2499.1999999999998,613,{"$f":"(A5316*60+1505812560)/86400+25569","v":"2017-09-19T10:10:00"}]
[55,2499.1999999999998,2500,2499.1999999999998,2500,1119,{"$f":"(A5317*60+1505812560)/86400+25569","v":"2017-09-19T10:11:00"}]
[56,2497,2499.8000000000002,2497,2499.8000000000002,1705,{"$f":"(A5318*60+1505812560)/86400+25569","v":"2017-09-19T10:12:00"}]
[57,2496.9499999999998,2497.85,2496.9499999999998,2497,969,{"$f":"(A5319*60+1505812560)/86400+25569","v":"2017-09-19T10:13:00"}]
[58,2496.0500000000002,2497.1,2496.0500000000002,2497,160,{"$f":"(A5320*60+1505812560)/86400+25569","v":"2017-09-19T10:14:00"}]
[59,2496.5,2496.9499999999998,2496,2496.9499999999998,347,{"$f":"(A5321*60+1505812560)/86400+25569","v":"2017-09-19T10:15:00"}]
[60,2497.1,2498.4499999999998,2496.15,2496.5,1338,{"$f":"(A5322*60+1505812560)/86400+25569","v":"2017-09-19T10:16:00"}]
[61,2497.0500000000002,2497.9,2496.6999999999998,2497.9,302,{"$f":"(A5323*60+1505812560)/86400+25569","v":"2017-09-19T10:17:00"}]
[62,2496.6999999999998,2496.75,2496,2496,13,{"$f":"(A5324*60+1505812560)/86400+25569","v":"2017-09-19T10:18:00"}]
[63,2496.1,2496.1,2495.5,2495.5,38,{"$f":"(A5325*60+1505812560)/86400+25569","v":"2017-09-19T10:19:00"}]
[64,2495.5500000000002,2496.1,2495.5500000000002,2496.1,85,{"$f":"(A5326*60+1505812560)/86400+25569","v":"2017-09-19T10:20:00"}]
[65,2496,2496,2495.6,2495.75,87,{"$f":"(A5327*60+1505812560)/86400+25569","v":"2017-09-19T10:21:00"}]
[66,2495.85,2497.15,2495.85,2496,100,{"$f":"(A5328*60+1505812560)/86400+25569","v":"2017-09-19T10:22:00"}]
[67,2495.6,2495.85,2495.6,2495.85,102,{"$f":"(A5329*60+1505812560)/86400+25569","v":"2017-09-19T10:23:00"}]
[68,2496.3000000000002,2496.3000000000002,2495.5500000000002,2495.6,53,{"$f":"(A5330*60+1505812560)/86400+25569","v":"2017-09-19T10:24:00"}]
[69,2496.3000000000002,2497.1,2496.3000000000002,2496.3000000000002,62,{"$f":"(A5331*60+1505812560)/86400+25569","v":"2017-09-19T10:25:00"}]
[70,2496.9,2496.9,2495.5500000000002,2495.5500000000002,309,{"$f":"(A5332*60+1505812560)/86400+25569","v":"2017-09-19T10:26:00"}]
[71,2495.5,2496.4499999999998,2495.5,2496,495,{"$f":"(A5333*60+1505812560)/86400+25569","v":"2017-09-19T10:27:00"}]
[72,2496.3000000000002,2496.3000000000002,2495.5,2495.5500000000002,286,{"$f":"(A5334*60+1505812560)/86400+25569","v":"2017-09-19T10:28:00"}]
[73,2495.4499999999998,2495.4499999999998,2495,2495.1999999999998,519,{"$f":"(A5335*60+1505812560)/86400+25569","v":"2017-09-19T10:29:00"}]
[74,2493.5,2495.3000000000002,2492.6,2495,2362,{"$f":"(A5336*60+1505812560)/86400+25569","v":"2017-09-19T10:30:00"}]
[75,2493.3000000000002,2495.4,2492.6,2493.5,2339,{"$f":"(A5337*60+1505812560)/86400+25569","v":"2017-09-19T10:31:00"}]
[76,2494.5500000000002,2495.4,2492.75,2493.25,992,{"$f":"(A5338*60+1505812560)/86400+25569","v":"2017-09-19T10:32:00"}]
[77,2495.9499999999998,2495.9499999999998,2494.35,2494.35,123,{"$f":"(A5339*60+1505812560)/86400+25569","v":"2017-09-19T10:33:00"}]
[78,2495.0500000000002,2495.4,2494.6,2494.6,622,{"$f":"(A5340*60+1505812560)/86400+25569","v":"2017-09-19T10:34:00"}]
[79,2495.3000000000002,2495.3000000000002,2495.0500000000002,2495.3000000000002,143,{"$f":"(A5341*60+1505812560)/86400+25569","v":"2017-09-19T10:35:00"}]
[80,2495.0500000000002,2495.0500000000002,2495.0500000000002,2495.0500000000002,16,{"$f":"(A5342*60+1505812560)/86400+25569","v":"2017-09-19T10:36:00"}]
[81,2495.0500000000002,2495.1999999999998,2495.0500000000002,2495.0500000000002,45,{"$f":"(A5343*60+1505812560)/86400+25569","v":"2017-09-19T10:37:00"}]
[82,2495.15,2495.3000000000002,2495.1,2495.1999999999998,1021,{"$f":"(A5344*60+1505812560)/86400+25569","v":"2017-09-19T10:38:00"}]
[83,2494.35,2495,2494.35,2495,39,{"$f":"(A5345*60+1505812560)/86400+25569","v":"2017-09-19T10:39:00"}]
[84,2494.5,2495,2494.35,2494.35,128,{"$f":"(A5346*60+1505812560)/86400+25569","v":"2017-09-19T10:40:00"}]
[85,2494.5,2495,2494.5,2494.9,1164,{"$f":"(A5347*60+1505812560)/86400+25569","v":"2017-09-19T10:41:00"}]
[86,2494.5,2494.5,2494.5,2494.5,123,{"$f":"(A5348*60+1505812560)/86400+25569","v":"2017-09-19T10:42:00"}]
[87,2494.85,2494.85,2494.5,2494.6999999999998,337,{"$f":"(A5349*60+1505812560)/86400+25569","v":"2017-09-19T10:43:00"}]
[88,2494.5,2494.85,2494.5,2494.5,246,{"$f":"(A5350*60+1505812560)/86400+25569","v":"2017-09-19T10:44:00"}]
[89,2495.15,2497,2494.5,2494.75,1668,{"$f":"(A5351*60+1505812560)/86400+25569","v":"2017-09-19T10:45:00"}]
[90,2496.6,2496.9499999999998,2495.15,2495.15,575,{"$f":"(A5352*60+1505812560)/86400+25569","v":"2017-09-19T10:46:00"}]
[91,2496.4499999999998,2496.9499999999998,2495.5,2496.9499999999998,509,{"$f":"(A5353*60+1505812560)/86400+25569","v":"2017-09-19T10:47:00"}]
[92,2496.3000000000002,2496.3000000000002,2496,2496,82,{"$f":"(A5354*60+1505812560)/86400+25569","v":"2017-09-19T10:48:00"}]
[93,2495.75,2496.25,2495.25,2496.25,365,{"$f":"(A5355*60+1505812560)/86400+25569","v":"2017-09-19T10:49:00"}]
[94,2494.75,2495.75,2494.75,2495.75,225,{"$f":"(A5356*60+1505812560)/86400+25569","v":"2017-09-19T10:50:00"}]
[95,2494.75,2495.4,2494.75,2494.75,270,{"$f":"(A5357*60+1505812560)/86400+25569","v":"2017-09-19T10:51:00"}]
[96,2495,2495.1,2494.75,2494.75,914,{"$f":"(A5358*60+1505812560)/86400+25569","v":"2017-09-19T10:52:00"}]
[97,2494.75,2494.9499999999998,2494.75,2494.9499999999998,34,{"$f":"(A5359*60+1505812560)/86400+25569","v":"2017-09-19T10:53:00"}]
[98,2494.85,2494.85,2494.75,2494.75,101,{"$f":"(A5360*60+1505812560)/86400+25569","v":"2017-09-19T10:54:00"}]
[99,2494.85,2494.85,2494.85,2494.85,6,{"$f":"(A5361*60+1505812560)/86400+25569","v":"2017-09-19T10:55:00"}]
[100,2494.85,2494.9,2494.85,2494.9,101,{"$f":"(A5362*60+1505812560)/86400+25569","v":"2017-09-19T10:56:00"}]
[101,2494.85,2494.9,2494.85,2494.85,111,{"$f":"(A5363*60+1505812560)/86400+25569","v":"2017-09-19T10:57:00"}]
[102,2494.85,2494.9,2494.85,2494.9,6,{"$f":"(A5364*60+1505812560)/86400+25569","v":"2017-09-19T10:58:00"}]
[103,2494.9,2494.9,2494.85,2494.85,153,{"$f":"(A5365*60+1505812560)/86400+25569","v":"2017-09-19T10:59:00"}]
[104,2494.5,2495,2494.5,2494.9,490,{"$f":"(A5366*60+1505812560)/86400+25569","v":"2017-09-19T11:00:00"}]
[106,2494.5,2494.8000000000002,2494.5,2494.8000000000002,57,{"$f":"(A5367*60+1505812560)/86400+25569","v":"2017-09-19T11:02:00"}]
[107,2494.5,2494.65,2494.5,2494.65,385,{"$f":"(A5368*60+1505812560)/86400+25569","v":"2017-09-19T11:03:00"}]
[108,2494.35,2494.6,2494.35,2494.6,158,{"$f":"(A5369*60+1505812560)/86400+25569","v":"2017-09-19T11:04:00"}]
[109,2493.5,2494.4499999999998,2493,2494.4499999999998,730,{"$f":"(A5370*60+1505812560)/86400+25569","v":"2017-09-19T11:05:00"}]
[110,2493,2493.3000000000002,2493,2493.0500000000002,312,{"$f":"(A5371*60+1505812560)/86400+25569","v":"2017-09-19T11:06:00"}]
[111,2492.65,2493,2492.6,2493,127,{"$f":"(A5372*60+1505812560)/86400+25569","v":"2017-09-19T11:07:00"}]
[112,2492.4499999999998,2493.15,2491.65,2493.1,2868,{"$f":"(A5373*60+1505812560)/86400+25569","v":"2017-09-19T11:08:00"}]
[113,2492,2492.3000000000002,2491.65,2491.65,3266,{"$f":"(A5374*60+1505812560)/86400+25569","v":"2017-09-19T11:09:00"}]
[114,2492.9499999999998,2493.6,2492.1,2492.1,1505,{"$f":"(A5375*60+1505812560)/86400+25569","v":"2017-09-19T11:10:00"}]
[115,2493.25,2493.5,2493,2493,847,{"$f":"(A5376*60+1505812560)/86400+25569","v":"2017-09-19T11:11:00"}]
[116,2493,2493.15,2493,2493.15,259,{"$f":"(A5377*60+1505812560)/86400+25569","v":"2017-09-19T11:12:00"}]
[117,2493,2493.0500000000002,2493,2493,147,{"$f":"(A5378*60+1505812560)/86400+25569","v":"2017-09-19T11:13:00"}]
[118,2493.0500000000002,2493.0500000000002,2493,2493,133,{"$f":"(A5379*60+1505812560)/86400+25569","v":"2017-09-19T11:14:00"}]
[119,2493.0500000000002,2493.0500000000002,2493,2493,234,{"$f":"(A5380*60+1505812560)/86400+25569","v":"2017-09-19T11:15:00"}]
[120,2493,2493.0500000000002,2493,2493,1433,{"$f":"(A5381*60+1505812560)/86400+25569","v":"2017-09-19T11:16:00"}]
[121,2493.0500000000002,2493.0500000000002,2493,2493.0500000000002,140,{"$f":"(A5382*60+1505812560)/86400+25569","v":"2017-09-19T11:17:00"}]
[122,2493.0500000000002,2493.0500000000002,2493,2493.0500000000002,336,{"$f":"(A5383*60+1505812560)/86400+25569","v":"2017-09-19T11:18:00"}]
[123,2493.0500000000002,2493.9,2493.0500000000002,2493.0500000000002,538,{"$f":"(A5384*60+1505812560)/86400+25569","v":"2017-09-19T11:19:00"}]
[124,2493.8000000000002,2493.8000000000002,2493.8000000000002,2493.8000000000002,21,{"$f":"(A5385*60+1505812560)/86400+25569","v":"2017-09-19T11:20:00"}]
[125,2493.6,2493.6,2493.1,2493.6,728,{"$f":"(A5386*60+1505812560)/86400+25569","v":"2017-09-19T11:21:00"}]
[126,2493.5,2493.5500000000002,2493.1999999999998,2493.5500000000002,1014,{"$f":"(A5387*60+1505812560)/86400+25569","v":"2017-09-19T11:22:00"}]
[127,2493.5500000000002,2493.5500000000002,2493.1999999999998,2493.5500000000002,449,{"$f":"(A5388*60+1505812560)/86400+25569","v":"2017-09-19T11:23:00"}]
[128,2493.25,2493.5500000000002,2493.25,2493.5500000000002,813,{"$f":"(A5389*60+1505812560)/86400+25569","v":"2017-09-19T11:24:00"}]
[129,2493.25,2493.4,2493.25,2493.4,334,{"$f":"(A5390*60+1505812560)/86400+25569","v":"2017-09-19T11:25:00"}]
[130,2493.25,2493.5,2493.25,2493.25,94,{"$f":"(A5391*60+1505812560)/86400+25569","v":"2017-09-19T11:26:00"}]
[131,2493.5500000000002,2493.5500000000002,2493.5,2493.5500000000002,653,{"$f":"(A5392*60+1505812560)/86400+25569","v":"2017-09-19T11:27:00"}]
[132,2493.35,2494.0500000000002,2493.35,2494.0500000000002,53,{"$f":"(A5393*60+1505812560)/86400+25569","v":"2017-09-19T11:28:00"}]
[133,2493.4,2493.4499999999998,2493.25,2493.4499999999998,490,{"$f":"(A5394*60+1505812560)/86400+25569","v":"2017-09-19T11:29:00"}]
[134,2493.5,2493.5500000000002,2493.4,2493.5500000000002,107,{"$f":"(A5395*60+1505812560)/86400+25569","v":"2017-09-19T11:30:00"}]
[135,2494.3000000000002,2495.1999999999998,2493.3000000000002,2493.5500000000002,886,{"$f":"(A5396*60+1505812560)/86400+25569","v":"2017-09-19T11:31:00"}]
[136,2494.65,2495.8000000000002,2494.3000000000002,2494.3000000000002,181,{"$f":"(A5397*60+1505812560)/86400+25569","v":"2017-09-19T11:32:00"}]
[137,2494.8000000000002,2494.9,2494.75,2494.9,80,{"$f":"(A5398*60+1505812560)/86400+25569","v":"2017-09-19T11:33:00"}]
[138,2494.9499999999998,2497,2494.75,2494.8000000000002,1202,{"$f":"(A5399*60+1505812560)/86400+25569","v":"2017-09-19T11:34:00"}]
[139,2494,2494,2493.25,2493.6,478,{"$f":"(A5400*60+1505812560)/86400+25569","v":"2017-09-19T11:35:00"}]
[140,2494.5,2494.5,2494,2494,126,{"$f":"(A5401*60+1505812560)/86400+25569","v":"2017-09-19T11:36:00"}]
[141,2496,2497,2495.0500000000002,2497,745,{"$f":"(A5402*60+1505812560)/86400+25569","v":"2017-09-19T11:37:00"}]
[142,2496.25,2496.4499999999998,2496.25,2496.4499999999998,196,{"$f":"(A5403*60+1505812560)/86400+25569","v":"2017-09-19T11:38:00"}]
[143,2494.35,2494.5,2494,2494.5,223,{"$f":"(A5404*60+1505812560)/86400+25569","v":"2017-09-19T11:39:00"}]
[144,2494.0500000000002,2494.5,2494.0500000000002,2494.5,274,{"$f":"(A5405*60+1505812560)/86400+25569","v":"2017-09-19T11:40:00"}]
[145,2494.3000000000002,2494.6,2494.25,2494.6,465,{"$f":"(A5406*60+1505812560)/86400+25569","v":"2017-09-19T11:41:00"}]
[146,2494.35,2494.4,2494.35,2494.4,87,{"$f":"(A5407*60+1505812560)/86400+25569","v":"2017-09-19T11:42:00"}]
[147,2494.4,2494.6,2494.3000000000002,2494.4,1075,{"$f":"(A5408*60+1505812560)/86400+25569","v":"2017-09-19T11:43:00"}]
[148,2494.4,2494.4,2494.4,2494.4,50,{"$f":"(A5409*60+1505812560)/86400+25569","v":"2017-09-19T11:44:00"}]
[149,2495,2495,2494.4,2494.75,956,{"$f":"(A5410*60+1505812560)/86400+25569","v":"2017-09-19T11:45:00"}]
[150,2495,2495.0500000000002,2494.5,2495,823,{"$f":"(A5411*60+1505812560)/86400+25569","v":"2017-09-19T11:46:00"}]
[1.51249524952495E+21,null,null,null,null,null,{"$f":"(A5412*60+1505812560)/86400+25569","v":1.0503439232812584E+18}]
[152,2495.0500000000002,2495.35,2495,2495.35,798,{"$f":"(A5413*60+1505812560)/86400+25569","v":"2017-09-19T11:48:00"}]
[153,2495.1,2495.1,2495,2495,364,{"$f":"(A5414*60+1505812560)/86400+25569","v":"2017-09-19T11:49:00"}]
[154,2495,2495.1999999999998,2495,2495.0500000000002,1747,{"$f":"(A5415*60+1505812560)/86400+25569","v":"2017-09-19T11:50:00"}]
[155,2495.15,2495.15,2494.9499999999998,2495.15,1151,{"$f":"(A5416*60+1505812560)/86400+25569","v":"2017-09-19T11:51:00"}]
[156,2495,2496,2494.9499999999998,2495.1999999999998,2546,{"$f":"(A5417*60+1505812560)/86400+25569","v":"2017-09-19T11:52:00"}]
[157,2495.35,2495.35,2494.9499999999998,2494.9499999999998,435,{"$f":"(A5418*60+1505812560)/86400+25569","v":"2017-09-19T11:53:00"}]
[158,2495.15,2495.1999999999998,2495.15,2495.1999999999998,12,{"$f":"(A5419*60+1505812560)/86400+25569","v":"2017-09-19T11:54:00"}]
[159,2494.9499999999998,2495.15,2494.9499999999998,2495.15,444,{"$f":"(A5420*60+1505812560)/86400+25569","v":"2017-09-19T11:55:00"}]
[160,2495,2495,2494.5,2495,1439,{"$f":"(A5421*60+1505812560)/86400+25569","v":"2017-09-19T11:56:00"}]
[161,2495,2495.15,2495,2495.0500000000002,1436,{"$f":"(A5422*60+1505812560)/86400+25569","v":"2017-09-19T11:57:00"}]
[162,2494.9,2495.0500000000002,2494.9,2495.0500000000002,805,{"$f":"(A5423*60+1505812560)/86400+25569","v":"2017-09-19T11:58:00"}]
[163,2495,2495.0500000000002,2494.9,2495,986,{"$f":"(A5424*60+1505812560)/86400+25569","v":"2017-09-19T11:59:00"}]
[164,2495,2495.0500000000002,2495,2495.0500000000002,381,{"$f":"(A5425*60+1505812560)/86400+25569","v":"2017-09-19T12:00:00"}]
[165,2495,2495.0500000000002,2495,2495.0500000000002,90,{"$f":"(A5426*60+1505812560)/86400+25569","v":"2017-09-19T12:01:00"}]
[166,2494.5,2494.9499999999998,2494.5,2494.9499999999998,117,{"$f":"(A5427*60+1505812560)/86400+25569","v":"2017-09-19T12:02:00"}]
[167,2494.9499999999998,2495,2494.4499999999998,2494.9,1243,{"$f":"(A5428*60+1505812560)/86400+25569","v":"2017-09-19T12:03:00"}]
[1.68249524952495E+21,null,null,null,null,null,{"$f":"(A5429*60+1505812560)/86400+25569","v":1.1683994788368141E+18}]
[169,2494.25,2495.0500000000002,2494.25,2495.0500000000002,589,{"$f":"(A5430*60+1505812560)/86400+25569","v":"2017-09-19T12:05:00"}]
[170,2495,2495.0500000000002,2495,2495.0500000000002,96,{"$f":"(A5431*60+1505812560)/86400+25569","v":"2017-09-19T12:06:00"}]
[171,2495,2495.0500000000002,2494.25,2495.0500000000002,613,{"$f":"(A5432*60+1505812560)/86400+25569","v":"2017-09-19T12:07:00"}]
[172,2495.0500000000002,2495.0500000000002,2494.6,2495.0500000000002,529,{"$f":"(A5433*60+1505812560)/86400+25569","v":"2017-09-19T12:08:00"}]
[" "]

{"sheet":"GetData","index":2,"n_rows":5427,"n_cols":8,"rows_kept":5427,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close"]
["2017-08-30T09:15:00",2481,2481,2481,2481]
["2017-08-30T09:16:00",2476.1,2484.25,2463,2463.9499999999998]
["2017-08-30T09:17:00",2463,2465,2462.85,2464.9499999999998]
["2017-08-30T09:18:00",2465.1999999999998,2466.85,2462.3000000000002,2463]
["2017-08-30T09:19:00",2463.4,2468.75,2463.4,2466]
["2017-08-30T09:20:00",2465,2468.1,2465,2465.5]
["2017-08-30T09:21:00",2465,2469.4499999999998,2465,2467.3000000000002]
["2017-08-30T09:22:00",2468.4,2470.4499999999998,2467.5,2469]
["2017-08-30T09:23:00",2469,2470.4,2467.1,2468.1]
["2017-08-30T09:24:00",2468.0500000000002,2469.1,2467.9,2469.1]
["2017-08-30T09:25:00",2470,2470.4,2467.9,2470.1]
["2017-08-30T09:26:00",2470,2472.4,2468.0500000000002,2468.0500000000002,null,"Symbol","TCS"]
["2017-08-30T09:27:00",2468,2470,2467,2468.5,null,"Exchange","NSE"]
["2017-08-30T09:28:00",2468.5,2469.4499999999998,2467,2468.15,null,"Interval (mins)",1]
["2017-08-30T09:29:00",2468.15,2469.4,2468.15,2468.6,null,"Number of Days",15]
["2017-08-30T09:30:00",2469.15,2469.3000000000002,2468.6,2469.1999999999998]
[1.1282517147551658E+17]
["2017-08-30T09:32:00",2468,2469.75,2466.9,2468]
["2017-08-30T09:33:00",2468,2471,2467.0500000000002,2470.9499999999998]
["2017-08-30T09:34:00",2470.1,2471,2469.6999999999998,2470.5]
["2017-08-30T09:35:00",2470.35,2474,2469.6999999999998,2473.9499999999998]
["2017-08-30T09:36:00",2473.6999999999998,2476.9499999999998,2472.4,2476.9]
["2017-08-30T09:37:00",2476.9,2476.9,2471,2471.15]
["2017-08-30T09:38:00",2471.3000000000002,2471.9499999999998,2469.6999999999998,2470.0500000000002]
["2017-08-30T09:39:00",2470,2470.1999999999998,2467.4,2469.9499999999998]
["2017-08-30T09:40:00",2468,2469.4,2467,2467.1]
["2017-08-30T09:41:00",2467.1,2468.8000000000002,2467.1,2468.0500000000002]
["2017-08-30T09:42:00",2468.4,2470.8000000000002,2468.0500000000002,2468.3000000000002]
["2017-08-30T09:43:00",2470.25,2470.25,2468.15,2468.75]
["2017-08-30T09:44:00",2468.8000000000002,2468.8000000000002,2468.15,2468.25]
["2017-08-30T09:45:00",2468.65,2468.75,2468.5,2468.6]
["2017-08-30T09:46:00",2468.5,2468.5,2465.65,2466.5]
["2017-08-30T09:47:00",2465.65,2466.85,2465.1999999999998,2466.6999999999998]
["2017-08-30T09:48:00",2466.65,2469.1999999999998,2465.1999999999998,2466.4499999999998]
["2017-08-30T09:49:00",2467.4,2467.9499999999998,2466.4,2467]
["2017-08-30T09:50:00",2467.75,2467.75,2466,2466]
["2017-08-30T09:51:00",2467,2467.6,2466,2466]
["2017-08-30T09:52:00",2466,2466.4,2465.8000000000002,2466.4]
["2017-08-30T09:53:00",2466.5,2468.1999999999998,2466,2468.1999999999998]
["2017-08-30T09:54:00",2467.85,2468.1,2465.5500000000002,2465.5500000000002]
["2017-08-30T09:55:00",2466.85,2466.9499999999998,2464.15,2464.15]
["2017-08-30T09:56:00",2465.9,2467.85,2465,2467.6999999999998]
["2017-08-30T09:57:00",2467.6999999999998,2467.6999999999998,2466.25,2467.5500000000002]
["2017-08-30T09:58:00",2466.1999999999998,2467.5,2466.0500000000002,2466.1]
["2017-08-30T09:59:00",2467.4,2467.4,2465.9499999999998,2465.9499999999998]
["2017-08-30T10:00:00",2466.15,2466.3000000000002,2465.9499999999998,2466.15]
["2017-08-30T10:01:00",2466.15,2473.5500000000002,2466.15,2468.9]
["2017-08-30T10:02:00",2468.5,2468.9,2467.9499999999998,2468]
["2017-08-30T10:03:00",2468.85,2468.85,2468,2468.6999999999998]
["2017-08-30T10:04:00",2468.85,2468.85,2467.6999999999998,2467.6999999999998]
["2017-08-30T10:05:00",2468.8000000000002,2468.8000000000002,2467.8000000000002,2468]
["2017-08-30T10:06:00",2468,2468,2467.1999999999998,2468]
["2017-08-30T10:07:00",2467.4,2467.9499999999998,2466,2466.6999999999998]
["2017-08-30T10:08:00",2466.6999999999998,2466.8000000000002,2466,2466.8000000000002]
["2017-08-30T10:09:00",2466.9499999999998,2467.1999999999998,2466.8000000000002,2467.1999999999998]
["2017-08-30T10:10:00",2467.1999999999998,2467.65,2466.75,2467.1999999999998]
["2017-08-30T10:11:00",2466.1,2467.3000000000002,2465.5500000000002,2467.25]
["2017-08-30T10:12:00",2467.25,2467.4499999999998,2465.8000000000002,2467.3000000000002]
["2017-08-30T10:13:00",2467.65,2468,2466.0500000000002,2467.9499999999998]
["2017-08-30T10:14:00",2467.9499999999998,2467.9499999999998,2466.0500000000002,2467.5500000000002]
["2017-08-30T10:15:00",2467.65,2467.8000000000002,2467.65,2467.8000000000002]
["2017-08-30T10:16:00",2467.6,2467.8000000000002,2466.1,2467.5500000000002]
["2017-08-30T10:17:00",2467.4499999999998,2467.4499999999998,2465.1999999999998,2466.35]
["2017-08-30T10:18:00",2466.35,2466.4,2465.5,2466.4]
["2017-08-30T10:19:00",2466.35,2466.35,2465.4499999999998,2465.5500000000002]
["2017-08-30T10:20:00",2466.15,2466.1999999999998,2465,2465]
["2017-08-30T10:21:00",2465,2466.3000000000002,2465,2466.3000000000002]
["2017-08-30T10:22:00",2466.3000000000002,2466.3000000000002,2465.1,2465.1]
["2017-08-30T10:23:00",2466,2466,2464,2464.4]
["2017-08-30T10:24:00",2465.9,2465.9,2464,2464.1]
["2017-08-30T10:25:00",2464.5500000000002,2465.4499999999998,2462.25,2462.25]
["2017-08-30T10:26:00",2461.85,2463,2461,2461.5500000000002]
["2017-08-30T10:27:00",2462.35,2462.6,2461.0500000000002,2462.6]
["2017-08-30T10:28:00",2462.5500000000002,2462.8000000000002,2461.0500000000002,2462]
["2017-08-30T10:29:00",2463.1,2463.3000000000002,2462.5,2463.25]
["2017-08-30T10:30:00",2463.5,2466.9499999999998,2463.3000000000002,2466.4]
["2017-08-30T10:31:00",2465.5,2466.5,2465,2466.5]
["2017-08-30T10:32:00",2466.4,2466.5,2465.6,2466]
["2017-08-30T10:33:00",2466.5,2466.75,2465.1999999999998,2466]
["2017-08-30T10:34:00",2466.85,2466.85,2465,2465.4499999999998]
["2017-08-30T10:35:00",2465.9,2465.9,2464.15,2464.15]
["2017-08-30T10:36:00",2465.3000000000002,2465.35,2464.15,2464.1999999999998]
["2017-08-30T10:37:00",2465.0500000000002,2465.0500000000002,2464.15,2465.0500000000002]
["2017-08-30T10:38:00",2465.25,2465.35,2464,2464]
["2017-08-30T10:39:00",2464.9499999999998,2464.9499999999998,2463.1,2464]
["2017-08-30T10:40:00",2464.6999999999998,2464.6999999999998,2463.1,2463.1]
["2017-08-30T10:41:00",2463.1,2463.3000000000002,2462,2462.6]
["2017-08-30T10:42:00",2462.5500000000002,2463.1999999999998,2462.0500000000002,2462.1]
["2017-08-30T10:43:00",2463.3000000000002,2463.5500000000002,2462.3000000000002,2463]
["2017-08-30T10:44:00",2462.3000000000002,2463.4,2462.25,2462.6]
["2017-08-30T10:45:00",2462.5500000000002,2463.4499999999998,2462.5500000000002,2463]
["2017-08-30T10:46:00",2462.6,2463.35,2462.5500000000002,2462.5500000000002]
["2017-08-30T10:47:00",2463.75,2463.75,2462.35,2462.65]
["2017-08-30T10:48:00",2462.65,2463,2462.6,2462.6]
["2017-08-30T10:49:00",2463,2463.15,2462.6,2462.75]
["2017-08-30T10:50:00",2462.75,2462.9499999999998,2462.65,2462.9499999999998]
["2017-08-30T10:51:00",2462.75,2463.5,2462.75,2463.5]
["2017-08-30T10:52:00",2463.75,2463.85,2463.5,2463.5]
["2017-08-30T10:53:00",2463.85,2464.1,2463.5,2463.85]
["2017-08-30T10:54:00",2464.15,2464.1999999999998,2463.5,2463.5]
["2017-08-30T10:55:00",2464.0500000000002,2464.1999999999998,2464,2464]
["2017-08-30T10:56:00",2464.1999999999998,2464.1999999999998,2463,2463.1999999999998]
["2017-08-30T10:57:00",2463.0500000000002,2463.3000000000002,2463.0500000000002,2463.1]
["2017-08-30T10:58:00",2463.0500000000002,2463.15,2463.0500000000002,2463.15]
["2017-08-30T10:59:00",2463.3000000000002,2464,2463.3000000000002,2464]
["2017-08-30T11:00:00",2463.5500000000002,2464.8000000000002,2463.35,2463.4499999999998]
["2017-08-30T11:01:00",2464.75,2464.75,2463.4,2463.4]
["2017-08-30T11:02:00",2463.4,2464.3000000000002,2463.0500000000002,2463.4499999999998]
["2017-08-30T11:03:00",2463.8000000000002,2464.0500000000002,2463.8000000000002,2463.8000000000002]
["2017-08-30T11:04:00",2463.8000000000002,2464.1999999999998,2463.0500000000002,2464.1999999999998]
["2017-08-30T11:05:00",2464.1999999999998,2464.1999999999998,2464.1999999999998,2464.1999999999998]
["2017-08-30T11:06:00",2464.1999999999998,2464.1999999999998,2463.75,2464.1999999999998]
["2017-08-30T11:07:00",2463.9499999999998,2463.9499999999998,2463.1999999999998,2463.1999999999998]
["2017-08-30T11:08:00",2463.1999999999998,2464.1999999999998,2463.1999999999998,2464.1999999999998]
["2017-08-30T11:09:00",2464.1999999999998,2464.85,2464.1999999999998,2464.85]
["2017-08-30T11:10:00",2465,2465.4499999999998,2463.85,2464.9]
["2017-08-30T11:11:00",2464.9,2465.25,2464,2464]
["2017-08-30T11:12:00",2465.35,2465.4,2463.1999999999998,2463.6999999999998]
["2017-08-30T11:13:00",2464.6999999999998,2464.75,2463.25,2464.6999999999998]
["2017-08-30T11:14:00",2464.9,2465.1,2464.75,2465]
["2017-08-30T11:15:00",2465,2465.8000000000002,2465,2465.0500000000002]
["2017-08-30T11:16:00",2465.5,2465.5,2463.35,2463.35]
["2017-08-30T11:17:00",2464.0500000000002,2464.4499999999998,2463.5,2463.5]
["2017-08-30T11:18:00",2464.3000000000002,2464.3000000000002,2463.5,2464]
["2017-08-30T11:19:00",2464,2464,2463.1999999999998,2463.85]
["2017-08-30T11:20:00",2463.85,2464.75,2463.75,2464.75]
["2017-08-30T11:21:00",2464.9499999999998,2465,2464,2464]
["2017-08-30T11:22:00",2463.75,2464,2463.1999999999998,2463.3000000000002]
["2017-08-30T11:23:00",2463.3000000000002,2463.3000000000002,2462.1999999999998,2462.6999999999998]
["2017-08-30T11:24:00",2462.6999999999998,2463.8000000000002,2462.6999999999998,2463.1]
["2017-08-30T11:25:00",2463.8000000000002,2463.8000000000002,2463.1,2463.4]
["2017-08-30T11:26:00",2463.15,2463.15,2462.1,2462.65]
["2017-08-30T11:27:00",2462.65,2463.35,2462.1,2462.15]
["2017-08-30T11:28:00",2462.15,2463.65,2462.15,2463.65]
["2017-08-30T11:29:00",2462.5500000000002,2463.8000000000002,2462.5500000000002,2463.6999999999998]
["2017-08-30T11:30:00",2463.65,2464.1999999999998,2463.0500000000002,2464]
["2017-08-30T11:31:00",2464,2464.65,2463.1999999999998,2464.4]
["2017-08-30T11:32:00",2464.4,2465.15,2463.85,2465.15]
["2017-08-30T11:33:00",2465.15,2465.15,2464.1999999999998,2464.1999999999998]
["2017-08-30T11:34:00",2464.1999999999998,2464.3000000000002,2463.9499999999998,2464]
["2017-08-30T11:35:00",2464.4,2464.4,2464,2464.0500000000002]
["2017-08-30T11:36:00",2464.1999999999998,2465.4,2464,2464.6999999999998]
["2017-08-30T11:37:00",2465.4,2465.4,2464.15,2464.1999999999998]
["2017-08-30T11:38:00",2465.1,2465.1,2463.65,2463.65]
["2017-08-30T11:39:00",2463.6,2463.85,2463.15,2463.65]
["2017-08-30T11:40:00",2464,2464.3000000000002,2463.5,2463.6]
["2017-08-30T11:41:00",2464,2464,2463.15,2463.5500000000002]
["2017-08-30T11:42:00",2462.65,2464.6999999999998,2462.65,2464.4]
["2017-08-30T11:43:00",2464.1,2464.75,2463.6,2463.85]
["2017-08-30T11:44:00",2463.85,2464.75,2462.75,2464.1999999999998]
["2017-08-30T11:45:00",2463.6,2464.6,2463.5500000000002,2464.25]
["2017-08-30T11:46:00",2464.75,2464.75,2463.1999999999998,2464]
["2017-08-30T11:47:00",2464.1999999999998,2464.75,2464,2464.5]
["2017-08-30T11:48:00",2464.5,2465,2464,2464.6]
["2017-08-30T11:49:00",2465,2465.1,2464,2464.1]
["2017-08-30T11:50:00",2465.3000000000002,2465.65,2464.1999999999998,2464.6999999999998]
["2017-08-30T11:51:00",2465.4499999999998,2465.8000000000002,2464.6999999999998,2465.4499999999998]
["2017-08-30T11:52:00",2466.25,2470.0500000000002,2465.6,2467.15]
["2017-08-30T11:53:00",2467.15,2469.4499999999998,2467.1,2468.1999999999998]
["2017-08-30T11:54:00",2468.8000000000002,2472.75,2468.25,2472.75]
["2017-08-30T11:55:00",2471.6999999999998,2473.15,2470.85,2471.85]
["2017-08-30T11:56:00",2471.9,2474,2471.9,2473]
["2017-08-30T11:57:00",2472.75,2473.9499999999998,2472.75,2473.75]
["2017-08-30T11:58:00",2473.75,2473.75,2472,2472.35]
["2017-08-30T11:59:00",2472.15,2472.6,2471.9,2472.6]
["2017-08-30T12:00:00",2472.6,2472.8000000000002,2471.4499999999998,2471.9499999999998]
["2017-08-30T12:01:00",2471.6999999999998,2473,2471.6999999999998,2472.75]
["2017-08-30T12:02:00",2472.75,2473,2472,2472.0500000000002]
["2017-08-30T12:03:00",2473,2473,2472.0500000000002,2472.6999999999998]
["2017-08-30T12:04:00",2472.9,2473,2472,2472.5]
["2017-08-30T12:05:00",2472.5,2472.5,2471.8000000000002,2472.5]
["2017-08-30T12:06:00",2472.1,2473,2471.25,2472.1999999999998]
["2017-08-30T12:07:00",2472.1999999999998,2473.75,2472.1999999999998,2472.5500000000002]
["2017-08-30T12:08:00",2472.5500000000002,2474.9,2472.5500000000002,2474.35]
["2017-08-30T12:09:00",2473.5,2474,2473.25,2473.9499999999998]
["2017-08-30T12:10:00",2474.85,2475,2473.75,2475]
["2017-08-30T12:11:00",2475,2475,2473,2473.0500000000002]
["2017-08-30T12:12:00",2473.0500000000002,2474,2473,2473.9499999999998]
["2017-08-30T12:13:00",2474,2474,2473,2473.0500000000002]
["2017-08-30T12:14:00",2473.0500000000002,2474,2473.0500000000002,2473.9499999999998]
["2017-08-30T12:15:00",2473.0500000000002,2473.9499999999998,2473,2473]
["2017-08-30T12:16:00",2473,2473.9499999999998,2473,2473.1]
["2017-08-30T12:17:00",2473.75,2473.75,2473,2473.1999999999998]
["2017-08-30T12:18:00",2473.75,2475,2473.15,2474.0500000000002]
["2017-08-30T12:19:00",2474.15,2474.85,2474.15,2474.3000000000002]
["2017-08-30T12:20:00",2474.9,2474.9,2474.1999999999998,2474.8000000000002]
["2017-08-30T12:21:00",2474.75,2478.8000000000002,2474.25,2477.4499999999998]
["2017-08-30T12:22:00",2477.85,2478.8000000000002,2476,2477]
["2017-08-30T12:23:00",2477.0500000000002,2479.1,2477,2478.5]
["2017-08-30T12:24:00",2480,2482,2480,2481.1]
["2017-08-30T12:25:00",2481.1,2481.35,2478.1999999999998,2480.85]
["2017-08-30T12:26:00",2482.9,2483.1999999999998,2482,2482]
["2017-08-30T12:27:00",2482,2482.5,2481,2481.5]
["2017-08-30T12:28:00",2482,2482,2481.6,2481.65]
["2017-08-30T12:29:00",2481.6999999999998,2482,2480.1,2480.1]
["2017-08-30T12:30:00",2480,2481.6999999999998,2480,2480.1999999999998]
["2017-08-30T12:31:00",2480.1999999999998,2482.75,2480.1999999999998,2482]
["2017-08-30T12:32:00",2482.8000000000002,2482.8000000000002,2482,2482]
["2017-08-30T12:33:00",2482,2482.1999999999998,2482,2482.1999999999998]
["2017-08-30T12:34:00",2482.5,2484.8000000000002,2482.5,2484.0500000000002]
["2017-08-30T12:35:00",2484.0500000000002,2486,2484,2484]
["2017-08-30T12:36:00",2484,2485,2484,2484.1]
["2017-08-30T12:37:00",2485,2485,2484.1,2484.1]
["2017-08-30T12:38:00",2484.6999999999998,2485,2484.1,2485]
["2017-08-30T12:39:00",2485,2486.9,2485,2485.3000000000002]
["2017-08-30T12:40:00",2485.9,2487.1,2485,2485.25]
["2017-08-30T12:41:00",2485,2488,2485,2485.5]
["2017-08-30T12:42:00",2485.5,2485.5,2485,2485]
["2017-08-30T12:43:00",2485,2485.4499999999998,2484.0500000000002,2484.4499999999998]
["2017-08-30T12:44:00",2484.4499999999998,2484.5,2484,2484.5]
[1.4600571169616847E+19]
["2017-08-30T12:46:00",2482.0500000000002,2482.5,2482,2482]
["2017-08-30T12:47:00",2482,2482.3000000000002,2482,2482]
["2017-08-30T12:48:00",2482,2482.0500000000002,2482,2482]
["2017-08-30T12:49:00",2482,2482.35,2482,2482.35]
["2017-08-30T12:50:00",2482.35,2482.35,2482,2482]
["2017-08-30T12:51:00",2482,2482,2478.5500000000002,2479.6999999999998]
["2017-08-30T12:52:00",2479.8000000000002,2479.9,2479.5,2479.85]
["2017-08-30T12:53:00",2479.4499999999998,2480,2479.4499999999998,2480]
["2017-08-30T12:54:00",2480,2480.4499999999998,2480,2480.1]
["2017-08-30T12:55:00",2480.1,2483.25,2480.1,2483.25]
["2017-08-30T12:56:00",2483.25,2483.4499999999998,2483,2483]
["2017-08-30T12:57:00",2483,2483.4,2483,2483.4]
["2017-08-30T12:58:00",2483.4,2483.4499999999998,2483,2483]
["2017-08-30T12:59:00",2483,2484.8000000000002,2483,2484.65]
["2017-08-30T13:00:00",2483.6,2483.6,2483.0500000000002,2483.0500000000002]
["2017-08-30T13:01:00",2483,2484.35,2483,2484]
["2017-08-30T13:02:00",2484,2484.35,2484,2484]
[1.5850585058506263E+18]
["2017-08-30T13:04:00",2484,2484.4,2483.75,2484]
[1.5989473947394695E+19]
["2017-08-30T13:06:00",2484,2484.25,2484,2484]
["2017-08-30T13:07:00",2484,2484.25,2484,2484]
[1.6197807280728486E+18]
[1.6267251725172931E+18]
["2017-08-30T13:10:00",2484,2484.1999999999998,2484,2484]
["2017-08-30T13:11:00",2484,2484.1999999999998,2484,2484.1999999999998]
[1.6475585058506263E+18]
["2017-08-30T13:13:00",2484,2484.4,2483,2484]
["2017-08-30T13:14:00",2484,2484.1,2484,2484]
["2017-08-30T13:15:00",2484,2484.25,2484,2484]
["2017-08-30T13:16:00",2484.25,2484.6,2484,2484.6]
["2017-08-30T13:17:00",2484.0500000000002,2484.25,2484,2484]
["2017-08-30T13:18:00",2484,2484.4,2484,2484]
["2017-08-30T13:19:00",2484,2484,2484,2484]
["2017-08-30T13:20:00",2484.1999999999998,2484.1999999999998,2484,2484]
["2017-08-30T13:21:00",2484.15,2484.15,2484,2484.15]
["2017-08-30T13:22:00",2484,2484.15,2484,2484]
["2017-08-30T13:23:00",2484,2484.4,2484,2484.4]
["2017-08-30T13:24:00",2484.4,2484.4,2484,2484]
["2017-08-30T13:25:00",2484.0500000000002,2485.4,2484.0500000000002,2485.4]
["2017-08-30T13:26:00",2485.4,2485.6999999999998,2484,2484]
["2017-08-30T13:27:00",2484,2485.6999999999998,2484,2484.75]
["2017-08-30T13:28:00",2484.75,2485.35,2484.0500000000002,2484.8000000000002]
["2017-08-30T13:29:00",2484.8000000000002,2484.8000000000002,2484,2484.0500000000002]
["2017-08-30T13:30:00",2484.0500000000002,2484.4,2483,2483.25]
["2017-08-30T13:31:00",2483.25,2483.85,2483.0500000000002,2483.0500000000002]
["2017-08-30T13:32:00",2483.0500000000002,2483.85,2483,2483.0500000000002]
["2017-08-30T13:33:00",2483.8000000000002,2483.8000000000002,2483,2483]
["2017-08-30T13:34:00",2483,2483.9,2483,2483.9]
["2017-08-30T13:35:00",2484,2484.4499999999998,2484,2484]
["2017-08-30T13:36:00",2483.5,2484.25,2483.5,2483.5]
[1.8211696169617372E+18]
["2017-08-30T13:38:00",2484,2484,2483.5,2483.5]
["2017-08-30T13:39:00",2483.5,2484,2483.5,2483.6]
["2017-08-30T13:40:00",2484,2484.1999999999998,2484,2484]
["2017-08-30T13:41:00",2484,2484.3000000000002,2484,2484.25]
["2017-08-30T13:42:00",2484,2484.3000000000002,2484,2484.25]
["2017-08-30T13:43:00",2484.25,2484.35,2484,2484]
["2017-08-30T13:44:00",2484,2484,2483.5,2483.5]
["2017-08-30T13:45:00",2483.75,2483.75,2483.25,2483.65]
["2017-08-30T13:46:00",2483.65,2483.65,2483.25,2483.25]
["2017-08-30T13:47:00",2483.25,2484.0500000000002,2483.25,2484]
[1.8975585058505806E+19]
["2017-08-30T13:49:00",2484,2484.4499999999998,2484,2484.4499999999998]
["2017-08-30T13:50:00",2484,2484.4499999999998,2484,2484]
["2017-08-30T13:51:00",2484,2484.4499999999998,2484,2484]
["2017-08-30T13:52:00",2484,2484.4499999999998,2484,2484]
[1.9322800336283971E+18]
["2017-08-30T13:54:00",2483,2484,2483,2483.1999999999998]
["2017-08-30T13:55:00",2483.0500000000002,2484.4,2483.0500000000002,2484.4]
["2017-08-30T13:56:00",2484.4,2484.4,2483.5,2484.0500000000002]
["2017-08-30T13:57:00",2483.9,2484,2483.5,2484]
["2017-08-30T13:58:00",2484.1999999999998,2484.1999999999998,2483,2483.9499999999998]
["2017-08-30T13:59:00",2483.5,2484.0500000000002,2483.5,2483.75]
["2017-08-30T14:00:00",2483.75,2484,2483.75,2483.9499999999998]
["2017-08-30T14:01:00",2484,2484,2483.9499999999998,2484]
["2017-08-30T14:02:00",2483.85,2484.25,2483.85,2484]
["2017-08-30T14:03:00",2484,2484,2483.5,2483.5]
["2017-08-30T14:04:00",2483.85,2484.0500000000002,2483.85,2483.9499999999998]
["2017-08-30T14:05:00",2483.9499999999998,2484.25,2483.9499999999998,2484.25]
["2017-08-30T14:06:00",2484.15,2484.15,2484,2484.1]
["2017-08-30T14:07:00",2484.1,2484.35,2484,2484.35]
["2017-08-30T14:08:00",2484,2484.75,2484,2484.5500000000002]
["2017-08-30T14:09:00",2484.5500000000002,2484.85,2483.9,2483.9]
["2017-08-30T14:10:00",2483.9,2484.65,2483.9,2484.65]
["2017-08-30T14:11:00",2484.65,2484.65,2484,2484.5]
["2017-08-30T14:12:00",2484.4499999999998,2484.4499999999998,2484,2484]
["2017-08-30T14:13:00",2484,2484.35,2484,2484.3000000000002]
["2017-08-30T14:14:00",2484.35,2484.35,2484.1999999999998,2484.35]
["2017-08-30T14:15:00",2484.35,2485.1,2484.35,2485.1]
["2017-08-30T14:16:00",2485.1,2485.6999999999998,2485.1,2485.6999999999998]
["2017-08-30T14:17:00",2485.6999999999998,2485.6999999999998,2485,2485.6999999999998]
["2017-08-30T14:18:00",2485.9,2485.9,2485,2485]
["2017-08-30T14:19:00",2485,2485.85,2485,2485.4499999999998]
[2.1197814225867446E+18]
["2017-08-30T14:21:00",2485,2485.4499999999998,2485,2485.35]
["2017-08-30T14:22:00",2485,2485.5500000000002,2485,2485.4]
["2017-08-30T14:23:00",2485.5,2485.5500000000002,2484.5,2484.65]
["2017-08-30T14:24:00",2484.65,2484.65,2484.1999999999998,2484.1999999999998]
["2017-08-30T14:25:00",2484.1999999999998,2484.4499999999998,2484.1999999999998,2484.1999999999998]
["2017-08-30T14:26:00",2484.1999999999998,2484.4,2484.1999999999998,2484.3000000000002]
["2017-08-30T14:27:00",2484.1999999999998,2484.6999999999998,2484.1999999999998,2484.1999999999998]
["2017-08-30T14:28:00",2484.6,2484.6,2484.1999999999998,2484.4]
["2017-08-30T14:29:00",2484.5,2484.5,2484.3000000000002,2484.4]
["2017-08-30T14:30:00",2484.35,2484.4,2483.9499999999998,2483.9499999999998]
["2017-08-30T14:31:00",2483.9499999999998,2484.25,2483.9499999999998,2484.0500000000002]
["2017-08-30T14:32:00",2484,2485,2484,2484.25]
["2017-08-30T14:33:00",2484.25,2485,2484.25,2485]
["2017-08-30T14:34:00",2484.6999999999998,2485,2484.6999999999998,2484.6999999999998]
["2017-08-30T14:35:00",2484.6999999999998,2485,2484.0500000000002,2485]
["2017-08-30T14:36:00",2485,2485.5,2485,2485.5]
[2.2378369781423002E+18]
["2017-08-30T14:38:00",2485,2485.4499999999998,2485,2485]
["2017-08-30T14:39:00",2484.6999999999998,2485,2484.6999999999998,2485]
[2.258669617031143E+19]
["2017-08-30T14:41:00",2484,2485.1,2484,2485]
["2017-08-30T14:42:00",2485,2485.9,2485,2485]
["2017-08-30T14:43:00",2485,2485.85,2485,2485.0500000000002]
["2017-08-30T14:44:00",2485.0500000000002,2485.0500000000002,2484,2484.1]
["2017-08-30T14:45:00",2484.1,2485.9,2484.1,2485]
["2017-08-30T14:46:00",2485,2486.1,2485,2486.1]
["2017-08-30T14:47:00",2485.6,2485.9,2485,2485]
["2017-08-30T14:48:00",2485.1,2485.1,2485,2485]
["2017-08-30T14:49:00",2485,2485.35,2485,2485.35]
["2017-08-30T14:50:00",2485.5500000000002,2485.8000000000002,2485,2485]
["2017-08-30T14:51:00",2485,2485.8000000000002,2485,2485]
["2017-08-30T14:52:00",2485,2485.4499999999998,2485,2485]
["2017-08-30T14:53:00",2485,2485.4499999999998,2485,2485]
["2017-08-30T14:54:00",2485.4499999999998,2485.4499999999998,2484.1,2484.1]
["2017-08-30T14:55:00",2484.0500000000002,2485,2484,2484.0500000000002]
["2017-08-30T14:56:00",2484,2485,2484,2484.75]
["2017-08-30T14:57:00",2484.75,2486.8000000000002,2484.1,2484.1]
["2017-08-30T14:58:00",2484.1,2485,2484,2484.5]
["2017-08-30T14:59:00",2484.5,2485,2483,2483.0500000000002]
["2017-08-30T15:00:00",2483,2484.9499999999998,2481.9499999999998,2481.9499999999998]
["2017-08-30T15:01:00",2483.5,2484.9499999999998,2483.15,2484.9499999999998]
["2017-08-30T15:02:00",2484.3000000000002,2484.9,2483.1999999999998,2484.4499999999998]
["2017-08-30T15:03:00",2484.4499999999998,2484.4499999999998,2482.85,2484.1999999999998]
["2017-08-30T15:04:00",2482.9499999999998,2485.25,2482.9499999999998,2485.25]
["2017-08-30T15:05:00",2485,2485.4,2484,2485.1999999999998]
["2017-08-30T15:06:00",2484.65,2485.5,2484.1,2485.15]
["2017-08-30T15:07:00",2484.1,2485.1,2483.5500000000002,2484.9499999999998]
["2017-08-30T15:08:00",2484.25,2485.3000000000002,2483.9499999999998,2485.3000000000002]
["2017-08-30T15:09:00",2484.9,2485.25,2483.5,2483.9]
["2017-08-30T15:10:00",2484.9,2485.85,2484.9,2485]
["2017-08-30T15:11:00",2485.4499999999998,2486,2485,2485.9]
["2017-08-30T15:12:00",2485.9,2486,2485,2486]
["2017-08-30T15:13:00",2485.9,2486,2485,2486]
["2017-08-30T15:14:00",2485.1,2486,2485,2486]
["2017-08-30T15:15:00",2485,2486,2484.9499999999998,2485]
["2017-08-30T15:16:00",2485,2485.9499999999998,2481.4499999999998,2483.85]
["2017-08-30T15:17:00",2482.0500000000002,2483.5,2481.1999999999998,2483.5]
["2017-08-30T15:18:00",2482.5,2484.35,2482.5,2484]
["2017-08-30T15:19:00",2484,2484,2481.65,2482.9]
["2017-08-30T15:20:00",2481.6,2485.0500000000002,2480.6,2485.0500000000002]
["2017-08-30T15:21:00",2484.3000000000002,2487,2484.3000000000002,2484.5500000000002]
["2017-08-30T15:22:00",2484.25,2486.9,2483.85,2483.9]
["2017-08-30T15:23:00",2485.75,2487,2484.5,2486]
["2017-08-30T15:24:00",2485.35,2487,2483.25,2485.6999999999998]
["2017-08-30T15:25:00",2485.6,2486.65,2484,2486.65]
["2017-08-30T15:26:00",2486.65,2487.0500000000002,2485,2485.6999999999998]
["2017-08-30T15:27:00",2485,2487.5500000000002,2485,2487.0500000000002]
["2017-08-30T15:28:00",2487.0500000000002,2487.4,2485.0500000000002,2485.3000000000002]
["2017-08-30T15:29:00",2485.0500000000002,2486.6999999999998,2485,2485.1999999999998]
["2017-08-30T15:30:00",2485.8000000000002,2487.9499999999998,2485,2485]
["2017-08-31T09:16:00",2482.75,2483.6999999999998,2479.9,2482.9]
["2017-08-31T09:17:00",2480.75,2483.9,2478.1,2482.5]
["2017-08-31T09:18:00",2482.15,2488.75,2481.6,2486.1]
["2017-08-31T09:19:00",2484.65,2484.65,2481.5500000000002,2482.8000000000002]
["2017-08-31T09:20:00",2482.75,2485,2481.1,2485]
["2017-08-31T09:21:00",2484.6999999999998,2485,2484.1999999999998,2484.9499999999998]
["2017-08-31T09:22:00",2484.5500000000002,2485,2484,2484.4]
["2017-08-31T09:23:00",2483.5,2484,2482.5,2484]
["2017-08-31T09:24:00",2482.75,2482.9,2480.6,2481.9499999999998]
["2017-08-31T09:25:00",2481.9499999999998,2483.4,2479.3000000000002,2479.3000000000002]
["2017-08-31T09:26:00",2479.3000000000002,2484.6999999999998,2478.4,2479.75]
["2017-08-31T09:27:00",2479.75,2482,2479.4499999999998,2480.9499999999998]
["2017-08-31T09:28:00",2480.1,2480.1,2477,2477]
["2017-08-31T09:29:00",2477.9499999999998,2479.4,2477.9499999999998,2478.75]
["2017-08-31T09:30:00",2480,2481.15,2477.5,2477.5500000000002]
["2017-08-31T09:31:00",2477.5500000000002,2481.0500000000002,2477.5500000000002,2480.65]
["2017-08-31T09:32:00",2480.65,2480.8000000000002,2478,2478]
["2017-08-31T09:33:00",2478.9,2479.4,2477.25,2478]
["2017-08-31T09:34:00",2478,2479.9,2477.9,2478.8000000000002]
["2017-08-31T09:35:00",2478.8000000000002,2478.8000000000002,2477,2477.75]
["2017-08-31T09:36:00",2477.75,2478.4499999999998,2477.75,2478.4499999999998]
["2017-08-31T09:37:00",2478.3000000000002,2480,2478.0500000000002,2479.0500000000002]
["2017-08-31T09:38:00",2479.0500000000002,2480,2479.0500000000002,2480]
["2017-08-31T09:39:00",2479.9499999999998,2480.4499999999998,2479.5,2480.4499999999998]
["2017-08-31T09:40:00",2479.6,2480.35,2479.6,2480.15]
["2017-08-31T09:41:00",2479.85,2480.15,2479.85,2479.85]
["2017-08-31T09:42:00",2480.15,2480.15,2479.1,2479.6999999999998]
["2017-08-31T09:43:00",2479.1,2479.4,2477.5500000000002,2477.5500000000002]
["2017-08-31T09:44:00",2478.35,2478.35,2477.4499999999998,2477.4499999999998]
["2017-08-31T09:45:00",2478.15,2478.15,2477,2477.4499999999998]
["2017-08-31T09:46:00",2477,2478.3000000000002,2477,2477.5]
["2017-08-31T09:47:00",2477.5,2477.6,2477.3000000000002,2477.3000000000002]
["2017-08-31T09:48:00",2477.6,2477.6,2477.15,2477.35]
["2017-08-31T09:49:00",2477.35,2478,2477,2477.4499999999998]
["2017-08-31T09:50:00",2477.0500000000002,2477.4499999999998,2472.6,2472.6]
["2017-08-31T09:51:00",2472.6,2474.0500000000002,2472,2473.6]
["2017-08-31T09:52:00",2473.6,2474.65,2472.4,2474.65]
["2017-08-31T09:53:00",2473.15,2476.4,2473.15,2476.1]
["2017-08-31T09:54:00",2475.0500000000002,2475.9499999999998,2475.0500000000002,2475.0500000000002]
["2017-08-31T09:55:00",2475.0500000000002,2475.0500000000002,2475.0500000000002,2475.0500000000002]
["2017-08-31T09:56:00",2475.0500000000002,2476,2474.6,2475.8000000000002]
["2017-08-31T09:57:00",2475,2475.8000000000002,2474.85,2475.1999999999998]
["2017-08-31T09:58:00",2475.1,2476.9,2475.1,2475.15]
["2017-08-31T09:59:00",2475.9499999999998,2476.9,2475.1999999999998,2476.9]
["2017-08-31T10:00:00",2476.9,2477.9499999999998,2476.9,2477.75]
["2017-08-31T10:01:00",2477.75,2478,2477.5,2477.9]
["2017-08-31T10:02:00",2477.75,2477.75,2475.4,2476.65]
["2017-08-31T10:03:00",2476.65,2477.9,2476.65,2477.9]
["2017-08-31T10:04:00",2477.1,2477.9,2477.1,2477.6999999999998]
["2017-08-31T10:05:00",2477.9,2477.9,2477.9,2477.9]
["2017-08-31T10:06:00",2477.9,2477.9,2477.1,2477.1]
["2017-08-31T10:07:00",2477.1,2477.1,2476.6,2476.6]
["2017-08-31T10:08:00",2475.75,2476.4499999999998,2475.5500000000002,2476.25]
["2017-08-31T10:09:00",2475.6999999999998,2475.6999999999998,2475,2475]
["2017-08-31T10:10:00",2475.25,2475.25,2474.0500000000002,2474.1999999999998]
["2017-08-31T10:11:00",2474.0500000000002,2475.1999999999998,2474.0500000000002,2475.0500000000002]
["2017-08-31T10:12:00",2475,2476.9499999999998,2475,2476.9499999999998]
["2017-08-31T10:13:00",2476.75,2476.75,2474.0500000000002,2474.0500000000002]
["2017-08-31T10:14:00",2474.5500000000002,2474.6,2474.5500000000002,2474.6]
["2017-08-31T10:15:00",2474.6,2475.5,2474.6,2474.65]
["2017-08-31T10:16:00",2474.6,2474.6,2474,2474.5500000000002]
["2017-08-31T10:17:00",2473.6,2474.5500000000002,2473.6,2473.75]
["2017-08-31T10:18:00",2473.75,2475.5,2473.75,2475.5]
["2017-08-31T10:19:00",2475.25,2475.25,2474.5500000000002,2474.5500000000002]
["2017-08-31T10:20:00",2474.5500000000002,2474.5500000000002,2473.9499999999998,2473.9499999999998]
["2017-08-31T10:21:00",2474,2474.9499999999998,2473.9499999999998,2474.0500000000002]
["2017-08-31T10:22:00",2474.1,2474.85,2474.1,2474.15]
["2017-08-31T10:23:00",2474.1999999999998,2474.75,2474,2474.0500000000002]
["2017-08-31T10:24:00",2474.65,2474.65,2474.0500000000002,2474.0500000000002]
["2017-08-31T10:25:00",2474.0500000000002,2475.5,2474,2475.5]
["2017-08-31T10:26:00",2475.5,2476,2475.5,2476]
["2017-08-31T10:27:00",2475.5,2475.8000000000002,2475.5,2475.8000000000002]
["2017-08-31T10:28:00",2475.5,2475.5,2475.5,2475.5]
["2017-08-31T10:29:00",2475.65,2475.65,2475,2475]
["2017-08-31T10:30:00",2475.65,2475.65,2475,2475.35]
["2017-08-31T10:31:00",2475.1,2475.65,2474.9499999999998,2474.9499999999998]
["2017-08-31T10:32:00",2474.6,2475.65,2474.6,2474.8000000000002]
["2017-08-31T10:33:00",2475.65,2475.65,2474,2474]
["2017-08-31T10:34:00",2474,2474.9,2474,2474.1]
["2017-08-31T10:35:00",2474.1,2474.1999999999998,2474,2474.1999999999998]
["2017-08-31T10:36:00",2474,2474.1999999999998,2473.1,2474.15]
["2017-08-31T10:37:00",2473.1,2473.9,2473.0500000000002,2473.0500000000002]
["2017-08-31T10:38:00",2473.5500000000002,2473.5500000000002,2471,2472.1999999999998]
["2017-08-31T10:39:00",2471.8000000000002,2472.5,2471.0500000000002,2472]
["2017-08-31T10:40:00",2472.0500000000002,2472.9,2472,2472.1]
["2017-08-31T10:41:00",2472.5,2472.5,2471,2471]
["2017-08-31T10:42:00",2470.9,2471.0500000000002,2470.9,2470.9]
["2017-08-31T10:43:00",2471.0500000000002,2471.0500000000002,2470.35,2470.5]
["2017-08-31T10:44:00",2470.5,2470.5,2470.1999999999998,2470.1999999999998]
["2017-08-31T10:45:00",2470.5,2470.5,2467.25,2468.9]
["2017-08-31T10:46:00",2468.9,2469.9,2467.6,2469.9]
["2017-08-31T10:47:00",2468.1999999999998,2469.6999999999998,2468.1999999999998,2469.1]
["2017-08-31T10:48:00",2469.5,2469.5,2468.1,2468.35]
["2017-08-31T10:49:00",2469.4,2469.4,2468.35,2469.4]
["2017-08-31T10:50:00",2469.4,2469.5,2469,2469.5]
["2017-08-31T10:51:00",2469.5500000000002,2470.6999999999998,2469,2470.35]
["2017-08-31T10:52:00",2469.5,2469.9499999999998,2468.5,2469]
["2017-08-31T10:53:00",2469,2470.9499999999998,2468.75,2468.75]
["2017-08-31T10:54:00",2468.5500000000002,2470.9,2468.5,2469.35]
["2017-08-31T10:55:00",2470.1999999999998,2470.1999999999998,2470.1999999999998,2470.1999999999998]
["2017-08-31T10:56:00",2470.1999999999998,2470.35,2469.9499999999998,2470.35]
["2017-08-31T10:57:00",2471.1999999999998,2471.1999999999998,2469.35,2470.6999999999998]
["2017-08-31T10:58:00",2470.6999999999998,2470.6999999999998,2469.5,2470]
["2017-08-31T10:59:00",2470,2471,2470,2470.8000000000002]
["2017-08-31T11:00:00",2470,2470.8000000000002,2470,2470.75]
["2017-08-31T11:01:00",2470.15,2470.75,2470.15,2470.15]
["2017-08-31T11:02:00",2470.15,2470.6999999999998,2470.15,2470.4]
["2017-08-31T11:03:00",2470.6999999999998,2471.4499999999998,2470.4,2470.9]
["2017-08-31T11:04:00",2470.5,2473.0500000000002,2470.1999999999998,2472]
["2017-08-31T11:05:00",2471.9499999999998,2472.6,2470.5500000000002,2471]
["2017-08-31T11:06:00",2472.25,2472.25,2471,2471.85]
["2017-08-31T11:07:00",2471,2471.9,2470.5500000000002,2471.9]
["2017-08-31T11:08:00",2471.9,2471.9,2470.9499999999998,2470.9499999999998]
["2017-08-31T11:09:00",2471.1999999999998,2471.75,2471.1999999999998,2471.6999999999998]
["2017-08-31T11:10:00",2471.6999999999998,2471.6999999999998,2471.1999999999998,2471.1999999999998]
["2017-08-31T11:11:00",2471.65,2471.65,2471,2471]
["2017-08-31T11:12:00",2471.5,2471.5,2471.5,2471.5]
["2017-08-31T11:13:00",2471.25,2471.25,2471,2471]
["2017-08-31T11:14:00",2471.1,2471.1,2470.15,2470.15]
["2017-08-31T11:15:00",2470,2470.3000000000002,2470,2470.3000000000002]
["2017-08-31T11:16:00",2471.25,2471.25,2470.35,2471.25]
["2017-08-31T11:17:00",2469.6,2471,2469.0500000000002,2469.0500000000002]
["2017-08-31T11:18:00",2469.4,2470.4499999999998,2469,2469.1999999999998]
["2017-08-31T11:19:00",2470.0500000000002,2470.0500000000002,2469.1999999999998,2470]
["2017-08-31T11:20:00",2469.25,2470,2469.25,2469.5500000000002]
["2017-08-31T11:21:00",2469.9499999999998,2471.25,2469.3000000000002,2470.8000000000002]
["2017-08-31T11:22:00",2470,2470,2470,2470]
["2017-08-31T11:23:00",2470,2470.6999999999998,2469.3000000000002,2470.4]
["2017-08-31T11:24:00",2470.4,2470.4,2469.35,2469.35]
["2017-08-31T11:25:00",2469.35,2470.3000000000002,2469.3000000000002,2469.3000000000002]
["2017-08-31T11:26:00",2469.3000000000002,2470,2469.3000000000002,2470]
["2017-08-31T11:27:00",2470,2470,2469.3000000000002,2469.3000000000002]
["2017-08-31T11:28:00",2470,2470.1,2467,2467.3000000000002]
["2017-08-31T11:29:00",2468,2469.4499999999998,2468,2468.75]
["2017-08-31T11:30:00",2468.75,2469.4499999999998,2468.75,2469.4499999999998]
["2017-08-31T11:31:00",2468.4499999999998,2469.4499999999998,2468.4499999999998,2469.4499999999998]
["2017-08-31T11:32:00",2469.4499999999998,2470.15,2468.9499999999998,2469.6]
["2017-08-31T11:33:00",2469.8000000000002,2470.8000000000002,2469.5,2469.5]
["2017-08-31T11:34:00",2469.5,2469.85,2468.75,2468.75]
["2017-08-31T11:35:00",2467.8000000000002,2468.9,2467.8000000000002,2467.85]
["2017-08-31T11:36:00",2468.15,2468.9,2468,2468.65]
["2017-08-31T11:37:00",2468.1,2468.65,2468.1,2468.65]
["2017-08-31T11:38:00",2468,2472,2466.65,2468]
["2017-08-31T11:39:00",2469,2469.5,2468.6,2469.5]
["2017-08-31T11:40:00",2469.5,2469.9,2469.5,2469.5]
["2017-08-31T11:41:00",2469.8000000000002,2469.8000000000002,2469.4,2469.5]
["2017-08-31T11:42:00",2469.5,2469.6,2469.5,2469.6]
["2017-08-31T11:43:00",2469.5500000000002,2470.6,2469.5500000000002,2470.6]
["2017-08-31T11:44:00",2470.1999999999998,2471.6999999999998,2470.1999999999998,2471.3000000000002]
["2017-08-31T11:45:00",2471.5,2471.6,2470.5,2470.65]
["2017-08-31T11:46:00",2470.65,2471.65,2470.4,2470.4499999999998]
["2017-08-31T11:47:00",2470.4,2470.4499999999998,2470.1,2470.15]
["2017-08-31T11:48:00",2470.0500000000002,2470.15,2470,2470]
["2017-08-31T11:49:00",2470.0500000000002,2470.9,2470,2470.1]
["2017-08-31T11:50:00",2470.1,2470.8000000000002,2470.1,2470.1999999999998]
["2017-08-31T11:51:00",2470.1999999999998,2472.6,2470.1999999999998,2471.9]
["2017-08-31T11:52:00",2471.9,2471.9,2470.0500000000002,2470.1]
["2017-08-31T11:53:00",2470,2472.5500000000002,2470,2471.75]
["2017-08-31T11:54:00",2471.75,2472.6,2470.1,2471.25]
["2017-08-31T11:55:00",2471.25,2471.8000000000002,2471.25,2471.5]
["2017-08-31T11:56:00",2471.5,2471.5,2471.4499999999998,2471.4499999999998]
["2017-08-31T11:57:00",2471.4499999999998,2471.5,2471.35,2471.35]
["2017-08-31T11:58:00",2471.5,2471.5,2471.35,2471.5]
["2017-08-31T11:59:00",2471.35,2471.4499999999998,2470.5,2471.4]
["2017-08-31T12:00:00",2471.4,2471.4,2470.5,2471]
["2017-08-31T12:01:00",2471,2471,2470,2470.65]
["2017-08-31T12:02:00",2470.35,2470.35,2470,2470]
["2017-08-31T12:03:00",2470.15,2470.9,2470,2470.0500000000002]
["2017-08-31T12:04:00",2470.0500000000002,2470.35,2470,2470]
["2017-08-31T12:05:00",2470.3000000000002,2470.4,2470,2470.4]
["2017-08-31T12:06:00",2470.4,2472.0500000000002,2470,2470.6999999999998]
["2017-08-31T12:07:00",2470.65,2472.6,2470.65,2472]
["2017-08-31T12:08:00",2472,2472.1999999999998,2470.75,2472.1999999999998]
["2017-08-31T12:09:00",2472.1999999999998,2472.5500000000002,2472.0500000000002,2472.1]
["2017-08-31T12:10:00",2472.5500000000002,2476.9,2472.0500000000002,2476.35]
["2017-08-31T12:11:00",2476.15,2477,2475,2475.4]
["2017-08-31T12:12:00",2475.4,2476.3000000000002,2474.75,2476.1999999999998]
["2017-08-31T12:13:00",2475.85,2476.85,2475.3000000000002,2476.4]
["2017-08-31T12:14:00",2476.85,2480,2476.4,2479.9499999999998]
["2017-08-31T12:15:00",2479.3000000000002,2483,2479,2483]
["2017-08-31T12:16:00",2481.6,2483,2481.5500000000002,2483]
["2017-08-31T12:17:00",2483.4,2485,2482.5500000000002,2484]
["2017-08-31T12:18:00",2483.0500000000002,2485,2483.0500000000002,2484.35]
["2017-08-31T12:19:00",2483.5,2484.3000000000002,2481.3000000000002,2481.5]
["2017-08-31T12:20:00",2482,2482,2480.5,2480.9499999999998]
["2017-08-31T12:21:00",2480,2480.6999999999998,2479.1,2479.1]
["2017-08-31T12:22:00",2480.3000000000002,2481.35,2480,2480.35]
["2017-08-31T12:23:00",2481,2481,2480.5,2480.6]
["2017-08-31T12:24:00",2480.6,2480.9499999999998,2479.1,2479.1]
["2017-08-31T12:25:00",2479.1,2479.1,2476.4499999999998,2476.8000000000002]
["2017-08-31T12:26:00",2477.9,2479,2477.6,2478]
["2017-08-31T12:27:00",2477.9499999999998,2478.6999999999998,2477.6999999999998,2478.65]
["2017-08-31T12:28:00",2478.65,2479.9499999999998,2478.65,2479.1999999999998]
["2017-08-31T12:29:00",2479.1999999999998,2479.9499999999998,2478.35,2479.4499999999998]
["2017-08-31T12:30:00",2479.9,2479.9499999999998,2479.1,2479.3000000000002]
["2017-08-31T12:31:00",2479.5,2480,2479,2479.1]
["2017-08-31T12:32:00",2479.1,2480.65,2478.75,2479.9]
["2017-08-31T12:33:00",2480.1,2480.5500000000002,2480,2480.1]
["2017-08-31T12:34:00",2480.15,2484.5,2480.1,2484.4]
["2017-08-31T12:35:00",2484.0500000000002,2484.4,2482.9,2483.75]
["2017-08-31T12:36:00",2483.5,2484.4,2483.1,2483.5500000000002]
["2017-08-31T12:37:00",2483.5500000000002,2483.8000000000002,2481.65,2481.65]
["2017-08-31T12:38:00",2482.9,2482.9,2481,2481.1]
["2017-08-31T12:39:00",2480.75,2482.5,2480.35,2481.35]
["2017-08-31T12:40:00",2481.0500000000002,2481.9,2480.6,2480.6]
["2017-08-31T12:41:00",2481,2481,2480.3000000000002,2480.35]
["2017-08-31T12:42:00",2480.6999999999998,2482.9499999999998,2480.5,2481.4499999999998]
["2017-08-31T12:43:00",2480.75,2482.75,2480.75,2481.4499999999998]
["2017-08-31T12:44:00",2481.65,2482.5500000000002,2480.3000000000002,2480.65]
["2017-08-31T12:45:00",2480,2480.65,2480,2480]
["2017-08-31T12:46:00",2480.4499999999998,2481.9,2480.4499999999998,2481.1]
["2017-08-31T12:47:00",2481.15,2481.75,2481.1,2481.75]
["2017-08-31T12:48:00",2481.3000000000002,2482,2480.75,2481.65]
["2017-08-31T12:49:00",2481.6999999999998,2482.9499999999998,2481.1999999999998,2482.0500000000002]
["2017-08-31T12:50:00",2482.8000000000002,2483.0500000000002,2481.15,2481.6]
["2017-08-31T12:51:00",2482,2482.25,2481.25,2482]
["2017-08-31T12:52:00",2482.1999999999998,2484,2482,2483.75]
["2017-08-31T12:53:00",2482.85,2483.8000000000002,2482.85,2483.4499999999998]
["2017-08-31T12:54:00",2483.4,2483.4,2482.75,2483.4]
["2017-08-31T12:55:00",2482.9499999999998,2482.9499999999998,2481.6,2481.9]
["2017-08-31T12:56:00",2482.1999999999998,2482.3000000000002,2481.6999999999998,2482.1]
["2017-08-31T12:57:00",2483.1,2483.1,2481.5500000000002,2482]
["2017-08-31T12:58:00",2482,2482.5,2482,2482]
["2017-08-31T12:59:00",2482,2482.15,2482,2482]
["2017-08-31T13:00:00",2482,2482.4499999999998,2481.5,2482]
["2017-08-31T13:01:00",2481.9499999999998,2482.4,2481.5500000000002,2482.1999999999998]
["2017-08-31T13:02:00",2481.65,2482.35,2481.5,2482]
["2017-08-31T13:03:00",2482,2482,2481.5,2481.5500000000002]
["2017-08-31T13:04:00",2481.5,2482.5,2481.5,2481.6]
["2017-08-31T13:05:00",2481.6,2482.35,2481.5500000000002,2482]
["2017-08-31T13:06:00",2482,2483.5500000000002,2481.6,2481.75]
["2017-08-31T13:07:00",2482.6999999999998,2483.35,2482.35,2482.75]
["2017-08-31T13:08:00",2482.8000000000002,2482.8000000000002,2482,2482]
["2017-08-31T13:09:00",2482,2482.1,2481.9499999999998,2482]
["2017-08-31T13:10:00",2482,2484.6,2482,2483.1999999999998]
["2017-08-31T13:11:00",2483.1999999999998,2483.1999999999998,2482,2482]
["2017-08-31T13:12:00",2482,2482.0500000000002,2482,2482]
["2017-08-31T13:13:00",2482,2482,2480.5,2481.25]
["2017-08-31T13:14:00",2481.25,2482.0500000000002,2481.25,2481.25]
["2017-08-31T13:15:00",2481.4,2482.3000000000002,2481.25,2481.65]
["2017-08-31T13:16:00",2481.25,2482.0500000000002,2481.1,2481.5500000000002]
["2017-08-31T13:17:00",2481.6,2482,2481,2481]
["2017-08-31T13:18:00",2481,2482,2481,2481.25]
["2017-08-31T13:19:00",2482,2482.0500000000002,2480.6,2481.9499999999998]
["2017-08-31T13:20:00",2480.8000000000002,2482.4499999999998,2480.8000000000002,2481.5500000000002]
["2017-08-31T13:21:00",2481.25,2481.5,2480,2481.5]
["2017-08-31T13:22:00",2481.5500000000002,2482.1,2481.5500000000002,2482]
["2017-08-31T13:23:00",2482.0500000000002,2482.0500000000002,2482,2482]
["2017-08-31T13:24:00",2482,2482.4499999999998,2482,2482]
["2017-08-31T13:25:00",2482,2482.35,2481,2482]
["2017-08-31T13:26:00",2482,2482.4499999999998,2482,2482]
["2017-08-31T13:27:00",2482,2482.3000000000002,2481.5,2482]
["2017-08-31T13:28:00",2482,2482.6,2481.5,2482]
["2017-08-31T13:29:00",2482,2482.0500000000002,2482,2482]
["2017-08-31T13:30:00",2482,2482,2481.0500000000002,2481.0500000000002]
["2017-08-31T13:31:00",2481.1,2481.75,2481.1,2481.3000000000002]
["2017-08-31T13:32:00",2481,2481,2478.1,2478.5500000000002]
["2017-08-31T13:33:00",2478.5500000000002,2480.4,2478.5500000000002,2480.4]
["2017-08-31T13:34:00",2480.35,2481.15,2480,2481.15]
["2017-08-31T13:35:00",2481.15,2481.6,2480.4,2481.35]
["2017-08-31T13:36:00",2480.4,2482.0500000000002,2479.25,2481.5]
["2017-08-31T13:37:00",2480.75,2481.4,2480.75,2481.4]
["2017-08-31T13:38:00",2480.85,2482.35,2480.8000000000002,2481.1999999999998]
["2017-08-31T13:39:00",2482.1,2482.1,2481.25,2481.8000000000002]
["2017-08-31T13:40:00",2481.8000000000002,2482,2480.85,2481.65]
["2017-08-31T13:41:00",2480.0500000000002,2482.9,2480.0500000000002,2481.6]
["2017-08-31T13:42:00",2481.6,2482.4,2480.0500000000002,2482]
["2017-08-31T13:43:00",2481.1,2482.15,2480.5500000000002,2481.9499999999998]
["2017-08-31T13:44:00",2482.15,2482.15,2481.15,2481.15]
["2017-08-31T13:45:00",2481.85,2482.35,2481.5500000000002,2482.35]
["2017-08-31T13:46:00",2482,2482,2480.85,2481.1]
["2017-08-31T13:47:00",2481.1,2482.1,2480.5500000000002,2482]
["2017-08-31T13:48:00",2482,2482.1,2482,2482]
["2017-08-31T13:49:00",2482,2482.1,2482,2482]
["2017-08-31T13:50:00",2482,2482.0500000000002,2482,2482]
["2017-08-31T13:51:00",2482,2482.0500000000002,2482,2482]
["2017-08-31T13:52:00",2482,2482.0500000000002,2482,2482]
["2017-08-31T13:53:00",2482,2482.0500000000002,2482,2482]
["2017-08-31T13:54:00",2482,2482.85,2482,2482]
["2017-08-31T13:55:00",2482,2482.5,2482,2482.4]
["2017-08-31T13:56:00",2482.35,2482.35,2482,2482]
["2017-08-31T13:57:00",2482,2482.0500000000002,2480.8000000000002,2482]
["2017-08-31T13:58:00",2482,2482.35,2481.0500000000002,2482]
["2017-08-31T13:59:00",2482,2482.35,2479.9,2480.6]
["2017-08-31T14:00:00",2480.6,2482.3000000000002,2479.25,2479.6]
["2017-08-31T14:01:00",2479.5500000000002,2481.1,2478.6,2481.1]
["2017-08-31T14:02:00",2482,2482.35,2480,2481]
["2017-08-31T14:03:00",2481,2481.25,2481,2481]
["2017-08-31T14:04:00",2481,2481.1999999999998,2480.5,2480.5]
["2017-08-31T14:05:00",2480.5,2481,2480.5,2480.5]
["2017-08-31T14:06:00",2480.5,2480.5,2480,2480]
["2017-08-31T14:07:00",2480,2480.4,2479.4,2480]
["2017-08-31T14:08:00",2480,2480.4,2480,2480]
["2017-08-31T14:09:00",2480,2480.85,2478.6,2479.6999999999998]
["2017-08-31T14:10:00",2479.0500000000002,2479.85,2478.6999999999998,2479.5]
["2017-08-31T14:11:00",2479.5,2480.35,2479.5,2479.6]
["2017-08-31T14:12:00",2479.9499999999998,2484,2479.5500000000002,2480.25]
["2017-08-31T14:13:00",2482,2482.9499999999998,2480.25,2480.75]
["2017-08-31T14:14:00",2480.5500000000002,2480.9499999999998,2480.5500000000002,2480.85]
["2017-08-31T14:15:00",2480.9,2482,2479.75,2480.25]
["2017-08-31T14:16:00",2481.4499999999998,2481.4499999999998,2480.15,2480.25]
["2017-08-31T14:17:00",2480.75,2481.8000000000002,2480.75,2480.8000000000002]
["2017-08-31T14:18:00",2480.8000000000002,2481.15,2480.0500000000002,2480.8000000000002]
["2017-08-31T14:19:00",2480.8000000000002,2481.15,2480.8000000000002,2481]
["2017-08-31T14:20:00",2481.0500000000002,2484.5,2481,2483.1999999999998]
["2017-08-31T14:21:00",2483.25,2483.25,2481.4499999999998,2482.0500000000002]
["2017-08-31T14:22:00",2481.75,2482.1999999999998,2481.5,2482]
["2017-08-31T14:23:00",2481.9,2482.1999999999998,2481.9,2482]
["2017-08-31T14:24:00",2482,2482,2480.5500000000002,2481.35]
["2017-08-31T14:25:00",2481.35,2482.75,2480.6,2482]
["2017-08-31T14:26:00",2482,2482.6,2481.65,2481.6999999999998]
["2017-08-31T14:27:00",2481.65,2484.6,2481.65,2482.25]
["2017-08-31T14:28:00",2482.25,2484.8000000000002,2482,2483.0500000000002]
["2017-08-31T14:29:00",2483.0500000000002,2483.1,2481.5500000000002,2482]
["2017-08-31T14:30:00",2482,2482.9,2482,2482.15]
["2017-08-31T14:31:00",2482,2483.4499999999998,2481.9,2482.0500000000002]
["2017-08-31T14:32:00",2482.0500000000002,2482.8000000000002,2481.5,2482]
["2017-08-31T14:33:00",2481.5500000000002,2482.9,2480.3000000000002,2482]
["2017-08-31T14:34:00",2482,2483,2481.1,2482.25]
["2017-08-31T14:35:00",2482.3000000000002,2482.3000000000002,2481.85,2481.9499999999998]
["2017-08-31T14:36:00",2481.9499999999998,2482,2481.85,2481.85]
["2017-08-31T14:37:00",2481.75,2481.9,2481.25,2481.4]
["2017-08-31T14:38:00",2481.5500000000002,2481.5500000000002,2480.6,2481.3000000000002]
["2017-08-31T14:39:00",2481.35,2481.35,2481.1,2481.15]
["2017-08-31T14:40:00",2481.1999999999998,2481.1999999999998,2480.4,2480.4]
["2017-08-31T14:41:00",2480.4,2482,2480.4,2481.1]
["2017-08-31T14:42:00",2481.1,2482.75,2480.9499999999998,2480.9499999999998]
["2017-08-31T14:43:00",2481.15,2482.35,2481.0500000000002,2482.0500000000002]
["2017-08-31T14:44:00",2482.0500000000002,2482.5,2482,2482.0500000000002]
["2017-08-31T14:45:00",2482,2482.35,2482,2482]
["2017-08-31T14:46:00",2482,2482.0500000000002,2481.15,2481.25]
["2017-08-31T14:47:00",2481.8000000000002,2481.8000000000002,2481.25,2481.25]
["2017-08-31T14:48:00",2481.3000000000002,2482.75,2481.25,2482.5]
["2017-08-31T14:49:00",2482.5,2483.4,2482,2483.25]
["2017-08-31T14:50:00",2482.85,2483.65,2482.0500000000002,2482.6]
["2017-08-31T14:51:00",2482.6,2482.6,2481.9499999999998,2482]
["2017-08-31T14:52:00",2482,2483.4499999999998,2482,2483.4]
["2017-08-31T14:53:00",2483.4,2483.4,2481.9499999999998,2482]
["2017-08-31T14:54:00",2482,2482.1,2481.35,2482]
["2017-08-31T14:55:00",2482,2482.9,2482,2482]
["2017-08-31T14:56:00",2482,2482.1,2481.5500000000002,2482]
["2017-08-31T14:57:00",2482,2482.0500000000002,2480.6,2481.9]
["2017-08-31T14:58:00",2481.9,2481.9499999999998,2480.0500000000002,2480.1]
["2017-08-31T14:59:00",2480.0500000000002,2480.0500000000002,2477.5,2477.5]
["2017-08-31T15:00:00",2476.5500000000002,2476.9499999999998,2476,2476.9499999999998]
["2017-08-31T15:01:00",2476.9499999999998,2485,2476.9,2481.35]
["2017-08-31T15:02:00",2481.35,2488.8000000000002,2481.35,2488.4]
["2017-08-31T15:03:00",2488.4,2497.25,2488.4,2495.6999999999998]
["2017-08-31T15:04:00",2495.8000000000002,2500,2495.8000000000002,2498.1]
["2017-08-31T15:05:00",2498.15,2499.4,2494.85,2499.1999999999998]
["2017-08-31T15:06:00",2499.25,2500.5,2497.1,2498.9499999999998]
["2017-08-31T15:07:00",2498.9499999999998,2502.0500000000002,2497.1,2497.9]
["2017-08-31T15:08:00",2498,2502.9,2498,2502.6999999999998]
["2017-08-31T15:09:00",2502.8000000000002,2504.4,2502.6999999999998,2504.25]
["2017-08-31T15:10:00",2504.4,2504.4,2499.1999999999998,2500.1999999999998]
["2017-08-31T15:11:00",2500.6999999999998,2503.9499999999998,2500.1999999999998,2503.1999999999998]
["2017-08-31T15:12:00",2502.8000000000002,2503,2500.35,2501.4499999999998]
["2017-08-31T15:13:00",2501.4499999999998,2504.25,2501.4499999999998,2502.65]
["2017-08-31T15:14:00",2502.65,2502.6999999999998,2499.9,2499.9]
["2017-08-31T15:15:00",2499.6999999999998,2500,2498.5,2499]
["2017-08-31T15:16:00",2499,2499,2498.0500000000002,2498.1999999999998]
["2017-08-31T15:17:00",2498.1999999999998,2498.35,2497.25,2497.5]
["2017-08-31T15:18:00",2497.4499999999998,2498.4499999999998,2497.4499999999998,2498.25]
["2017-08-31T15:19:00",2498.4499999999998,2500.15,2498.25,2500]
["2017-08-31T15:20:00",2499.9499999999998,2500.1,2498.15,2498.4]
["2017-08-31T15:21:00",2498.1999999999998,2498.1999999999998,2496,2496.35]
["2017-08-31T15:22:00",2496.5,2498.6999999999998,2494.85,2498.35]
["2017-08-31T15:23:00",2498.25,2498.65,2498.1,2498.35]
["2017-08-31T15:24:00",2498.35,2498.4,2498,2498.0500000000002]
["2017-08-31T15:25:00",2498,2498.15,2498,2498.1]
["2017-08-31T15:26:00",2498.0500000000002,2498.15,2498,2498.1]
["2017-08-31T15:27:00",2498,2502.4499999999998,2498,2499.85]
["2017-08-31T15:28:00",2499.35,2499.35,2498,2498.15]
["2017-08-31T15:29:00",2498.1,2498.15,2498,2498.0500000000002]
["2017-08-31T15:30:00",2498,2498.75,2498,2498]
["2017-09-01T09:16:00",2474,2476.4499999999998,2442.5,2444.6999999999998]
["2017-09-01T09:17:00",2444.65,2453.1999999999998,2440.65,2450.9499999999998]
["2017-09-01T09:18:00",2450.8000000000002,2452.6,2448.85,2452.4499999999998]
["2017-09-01T09:19:00",2451.4499999999998,2454.65,2451,2454.65]
["2017-09-01T09:20:00",2452.6,2452.75,2448.0500000000002,2449.0500000000002]
["2017-09-01T09:21:00",2449.0500000000002,2449.75,2446.4499999999998,2448.15]
["2017-09-01T09:22:00",2448.15,2450.0500000000002,2446.65,2449.8000000000002]
["2017-09-01T09:23:00",2449,2452.9499999999998,2448.9,2452.9499999999998]
["2017-09-01T09:24:00",2450.8000000000002,2454.4499999999998,2449.15,2453.4]
["2017-09-01T09:25:00",2453.25,2456,2452.25,2455.0500000000002]
["2017-09-01T09:26:00",2455.4499999999998,2456.85,2455,2456]
["2017-09-01T09:27:00",2456,2457.1999999999998,2454,2454]
["2017-09-01T09:28:00",2454.9499999999998,2456.1999999999998,2453.5500000000002,2455.75]
["2017-09-01T09:29:00",2455.75,2458,2455.15,2456.1999999999998]
["2017-09-01T09:30:00",2456.75,2457.4499999999998,2455.15,2456]
["2017-09-01T09:31:00",2456.3000000000002,2457,2456,2457]
["2017-09-01T09:32:00",2457.4499999999998,2457.75,2456.15,2457.0500000000002]
["2017-09-01T09:33:00",2456.85,2458.85,2455,2456]
["2017-09-01T09:34:00",2456.1999999999998,2456.1999999999998,2454,2454.9]
["2017-09-01T09:35:00",2454.9,2455.1,2454.1,2454.85]
["2017-09-01T09:36:00",2455.0500000000002,2456,2454.1,2454.15]
[1.4753836494760292E+18]
["2017-09-01T09:38:00",2454.3000000000002,2456.9,2454.15,2456.9]
["2017-09-01T09:39:00",2456.9,2457.8000000000002,2455.15,2456.0500000000002]
["2017-09-01T09:40:00",2456.75,2458,2456,2457.4]
["2017-09-01T09:41:00",2457.35,2458.9,2457.1,2458.15]
["2017-09-01T09:42:00",2458,2458.9499999999998,2456.8000000000002,2458.9499999999998]
["2017-09-01T09:43:00",2458,2459.9499999999998,2457,2458]
["2017-09-01T09:44:00",2458,2462.0500000000002,2458,2462.0500000000002]
["2017-09-01T09:45:00",2460.6,2463.4,2460.0500000000002,2463.25]
["2017-09-01T09:46:00",2463.3000000000002,2463.3000000000002,2462.4,2463]
["2017-09-01T09:47:00",2463,2463.4,2462,2462.8000000000002]
["2017-09-01T09:48:00",2462.8000000000002,2462.8000000000002,2462,2462]
["2017-09-01T09:49:00",2462.4499999999998,2462.4499999999998,2458,2458.1]
["2017-09-01T09:50:00",2458,2459.6,2456.5,2459]
["2017-09-01T09:51:00",2459,2460.1,2458,2458.15]
["2017-09-01T09:52:00",2458.15,2458.8000000000002,2457.25,2458.5500000000002]
["2017-09-01T09:53:00",2459.35,2459.35,2457.5,2458.6]
["2017-09-01T09:54:00",2458.6,2459.4,2458,2458]
["2017-09-01T09:55:00",2458,2458.4499999999998,2457.1,2457.9]
["2017-09-01T09:56:00",2457.15,2458.15,2457.15,2458.0500000000002]
["2017-09-01T09:57:00",2458.1,2458.9,2457.6999999999998,2458]
["2017-09-01T09:58:00",2458.4,2458.4,2457.1999999999998,2458.15]
["2017-09-01T09:59:00",2458.25,2459.5,2458.25,2459.5]
["2017-09-01T10:00:00",2459.4,2459.4,2457.15,2457.15]
["2017-09-01T10:01:00",2458,2458,2457.15,2458]
["2017-09-01T10:02:00",2457.6999999999998,2458,2457.6,2457.9499999999998]
["2017-09-01T10:03:00",2457.9499999999998,2457.9499999999998,2457.5500000000002,2457.9]
["2017-09-01T10:04:00",2457.9,2459.5,2457.9,2459.5]
["2017-09-01T10:05:00",2459.4499999999998,2459.4499999999998,2457.9499999999998,2458.25]
["2017-09-01T10:06:00",2458.4499999999998,2458.4499999999998,2457.75,2458]
["2017-09-01T10:07:00",2458,2459,2457.6,2458.8000000000002]
["2017-09-01T10:08:00",2458.8000000000002,2458.8000000000002,2457.35,2458.65]
["2017-09-01T10:09:00",2458.65,2458.65,2457.5,2458.35]
["2017-09-01T10:10:00",2458.1,2459.5,2458.1,2458.5500000000002]
["2017-09-01T10:11:00",2459.4499999999998,2459.9,2459.35,2459.9]
["2017-09-01T10:12:00",2459.9,2460,2459.5,2459.9]
["2017-09-01T10:13:00",2459.65,2460.35,2459,2460.15]
["2017-09-01T10:14:00",2460.35,2460.5,2460,2460.1999999999998]
["2017-09-01T10:15:00",2460.1999999999998,2460.5,2460.1999999999998,2460.5]
["2017-09-01T10:16:00",2460.3000000000002,2460.5,2460.25,2460.3000000000002]
["2017-09-01T10:17:00",2460.25,2460.3000000000002,2458.5500000000002,2459]
["2017-09-01T10:18:00",2459,2459,2458.4,2458.4]
["2017-09-01T10:19:00",2458.4,2458.9499999999998,2458.4,2458.9]
["2017-09-01T10:20:00",2458.9499999999998,2460,2458.9,2459.1]
["2017-09-01T10:21:00",2459.9,2459.9,2459,2459.6]
["2017-09-01T10:22:00",2459.4,2459.65,2456.5,2456.5]
["2017-09-01T10:23:00",2456.4499999999998,2458.75,2456.1999999999998,2456.1999999999998]
["2017-09-01T10:24:00",2456.9,2457.9,2456.1,2457.4]
["2017-09-01T10:25:00",2457.25,2457.25,2456.5,2457.15]
["2017-09-01T10:26:00",2456.65,2457.15,2455.1,2456.5]
["2017-09-01T10:27:00",2456.5,2456.5,2454.5,2455.4]
["2017-09-01T10:28:00",2456.4,2456.4,2454.15,2454.6]
["2017-09-01T10:29:00",2455.8000000000002,2456.15,2454.4,2455.1]
["2017-09-01T10:30:00",2455.1,2455.9499999999998,2455.1,2455.65]
["2017-09-01T10:31:00",2455.6,2455.9,2454.6,2454.65]
["2017-09-01T10:32:00",2455,2456,2454.65,2456]
["2017-09-01T10:33:00",2455,2456,2454.8000000000002,2455.4]
["2017-09-01T10:34:00",2455.8000000000002,2455.8000000000002,2455,2455.35]
["2017-09-01T10:35:00",2455.4,2456.4,2454.8000000000002,2454.8000000000002]
["2017-09-01T10:36:00",2455,2456.35,2455,2455.75]
["2017-09-01T10:37:00",2456.4499999999998,2456.6,2455.6999999999998,2455.6999999999998]
["2017-09-01T10:38:00",2455.85,2455.85,2454.4,2454.5]
["2017-09-01T10:39:00",2454.4,2454.6,2452.0500000000002,2453]
["2017-09-01T10:40:00",2453.9499999999998,2454.5,2452.5500000000002,2454.5]
["2017-09-01T10:41:00",2454.5,2455.9,2454.4,2454.9499999999998]
["2017-09-01T10:42:00",2454.9499999999998,2455.8000000000002,2454.9499999999998,2455.5500000000002]
["2017-09-01T10:43:00",2455.5,2456,2455.5,2455.65]
["2017-09-01T10:44:00",2455.65,2456.4499999999998,2454.4,2454.4]
["2017-09-01T10:45:00",2454.4,2454.9499999999998,2454,2454]
["2017-09-01T10:46:00",2453.5,2453.5,2453.1999999999998,2453.1999999999998]
["2017-09-01T10:47:00",2453.5,2454,2453,2453]
["2017-09-01T10:48:00",2453,2454.6999999999998,2453,2453.0500000000002]
["2017-09-01T10:49:00",2453.75,2454.4,2453,2453]
["2017-09-01T10:50:00",2453.9499999999998,2453.9499999999998,2443.6,2444.5]
["2017-09-01T10:51:00",2443.4,2445,2442.25,2443.9499999999998]
["2017-09-01T10:52:00",2443,2446.25,2443,2445]
["2017-09-01T10:53:00",2445.1999999999998,2448.9,2444.15,2448.9]
["2017-09-01T10:54:00",2447.4499999999998,2450.4,2447.4,2449]
["2017-09-01T10:55:00",2449.9,2449.9499999999998,2447.6999999999998,2448.4]
["2017-09-01T10:56:00",2449.4,2451.3000000000002,2448,2449.1]
["2017-09-01T10:57:00",2450,2453,2449.1,2450.9]
["2017-09-01T10:58:00",2450.65,2450.9,2448,2448.9499999999998]
["2017-09-01T10:59:00",2448.9499999999998,2449.5,2448.1,2449.5]
["2017-09-01T11:00:00",2449.5,2450.4499999999998,2449,2449.0500000000002]
["2017-09-01T11:01:00",2450.25,2450.25,2449.0500000000002,2449.5500000000002]
["2017-09-01T11:02:00",2450,2450,2449,2449.1]
["2017-09-01T11:03:00",2450,2450.6,2449.1,2450.4499999999998]
["2017-09-01T11:04:00",2450,2450.9,2449,2450.25]
["2017-09-01T11:05:00",2449.1999999999998,2450.8000000000002,2449.1,2450]
["2017-09-01T11:06:00",2450,2450.75,2449.15,2450]
["2017-09-01T11:07:00",2450,2450.15,2449.0500000000002,2449.3000000000002]
["2017-09-01T11:08:00",2449.3000000000002,2450,2449.3000000000002,2449.9499999999998]
["2017-09-01T11:09:00",2450.0500000000002,2450.25,2450.0500000000002,2450.25]
["2017-09-01T11:10:00",2450.25,2450.25,2449.3000000000002,2449.35]
["2017-09-01T11:11:00",2449.3000000000002,2449.9,2448.1999999999998,2448.1999999999998]
["2017-09-01T11:12:00",2449.3000000000002,2449.3000000000002,2448.1,2449]
["2017-09-01T11:13:00",2449.25,2449.3000000000002,2449,2449.3000000000002]
["2017-09-01T11:14:00",2449.25,2449.3000000000002,2448.15,2448.15]
["2017-09-01T11:15:00",2448.15,2448.4,2447,2447.0500000000002]
["2017-09-01T11:16:00",2447.75,2449.15,2447.0500000000002,2448.4499999999998]
["2017-09-01T11:17:00",2449,2449.15,2448,2448]
["2017-09-01T11:18:00",2448.9499999999998,2449.25,2448,2448.25]
["2017-09-01T11:19:00",2448.3000000000002,2449.25,2448.3000000000002,2448.6]
["2017-09-01T11:20:00",2449.1999999999998,2449.1999999999998,2448,2448]
["2017-09-01T11:21:00",2447.6,2449.0500000000002,2447.35,2447.6999999999998]
["2017-09-01T11:22:00",2448.9,2449.1999999999998,2447.75,2448.8000000000002]
["2017-09-01T11:23:00",2448.0500000000002,2448.8000000000002,2448,2448.6999999999998]
["2017-09-01T11:24:00",2448.75,2448.75,2448,2448]
["2017-09-01T11:25:00",2448,2448.5,2447,2447]
["2017-09-01T11:26:00",2447.0500000000002,2447.9499999999998,2447.0500000000002,2447.8000000000002]
["2017-09-01T11:27:00",2447.75,2448.1999999999998,2446,2447]
["2017-09-01T11:28:00",2447.25,2447.5,2445.25,2447.4]
["2017-09-01T11:29:00",2446.65,2447.25,2445.4,2445.5]
["2017-09-01T11:30:00",2445.5,2446.3000000000002,2445.5,2446]
["2017-09-01T11:31:00",2445.6999999999998,2446.3000000000002,2445.5,2445.5]
["2017-09-01T11:32:00",2445.5,2446.85,2445.5,2445.5]
["2017-09-01T11:33:00",2446.4499999999998,2446.4499999999998,2445.15,2445.15]
["2017-09-01T11:34:00",2446,2446.3000000000002,2445.0500000000002,2445.1999999999998]
["2017-09-01T11:35:00",2445.15,2446.5500000000002,2445,2445]
["2017-09-01T11:36:00",2445,2446.3000000000002,2445,2446.3000000000002]
["2017-09-01T11:37:00",2445.15,2446.3000000000002,2445,2446.25]
["2017-09-01T11:38:00",2445.1,2446.8000000000002,2445.0500000000002,2445.1999999999998]
["2017-09-01T11:39:00",2445.5,2446.15,2445,2446.1]
["2017-09-01T11:40:00",2445.9,2445.9,2445.0500000000002,2445.25]
["2017-09-01T11:41:00",2445.8000000000002,2445.8000000000002,2445,2445.6999999999998]
["2017-09-01T11:42:00",2445.6999999999998,2445.75,2445,2445.25]
["2017-09-01T11:43:00",2445.75,2445.75,2445.1999999999998,2445.25]
["2017-09-01T11:44:00",2445.75,2446.25,2445.1999999999998,2445.1999999999998]
["2017-09-01T11:45:00",2446.25,2446.25,2445.1999999999998,2445.1999999999998]
["2017-09-01T11:46:00",2445.85,2445.85,2445,2445.1999999999998]
["2017-09-01T11:47:00",2445.1999999999998,2445.9499999999998,2445.1,2445.15]
["2017-09-01T11:48:00",2445.15,2445.9,2445.1,2445.6999999999998]
["2017-09-01T11:49:00",2445.75,2446.65,2445.75,2446]
["2017-09-01T11:50:00",2446.35,2447.25,2446,2446.1]
["2017-09-01T11:51:00",2446.1,2446.4,2445.1999999999998,2445.1999999999998]
["2017-09-01T11:52:00",2445.1999999999998,2446.25,2444.1999999999998,2445.1]
["2017-09-01T11:53:00",2445.1,2446.4,2445.1,2445.5500000000002]
["2017-09-01T11:54:00",2446.5,2446.75,2445.25,2445.6]
["2017-09-01T11:55:00",2445.6,2446.5500000000002,2445.6,2445.6]
["2017-09-01T11:56:00",2446.5500000000002,2446.5500000000002,2445.3000000000002,2445.5500000000002]
["2017-09-01T11:57:00",2446.5500000000002,2447,2445.6,2446.65]
["2017-09-01T11:58:00",2445.65,2446.6999999999998,2445.6,2445.65]
["2017-09-01T11:59:00",2446.5500000000002,2448.1,2445.65,2447]
["2017-09-01T12:00:00",2447,2447.0500000000002,2445.0500000000002,2446.1]
["2017-09-01T12:01:00",2446.1,2447,2446.1,2446.9]
["2017-09-01T12:02:00",2446.1999999999998,2446.9499999999998,2445.1999999999998,2445.4499999999998]
["2017-09-01T12:03:00",2445.4499999999998,2447,2445.4499999999998,2446]
["2017-09-01T12:04:00",2446,2446.85,2446,2446.75]
["2017-09-01T12:05:00",2446.85,2446.85,2446.75,2446.8000000000002]
["2017-09-01T12:06:00",2446.85,2447.0500000000002,2445.1999999999998,2446.4499999999998]
["2017-09-01T12:07:00",2446.4499999999998,2446.9,2446.4499999999998,2446.85]
["2017-09-01T12:08:00",2446.75,2446.85,2446.5,2446.5]
["2017-09-01T12:09:00",2446.8000000000002,2446.85,2446.5,2446.85]
["2017-09-01T12:10:00",2446.6,2446.85,2446.6,2446.6999999999998]
["2017-09-01T12:11:00",2446.85,2447.9499999999998,2446.75,2447.4499999999998]
["2017-09-01T12:12:00",2447.9,2448.9499999999998,2447.85,2448.4]
["2017-09-01T12:13:00",2448.75,2449,2448,2448.8000000000002]
["2017-09-01T12:14:00",2448.0500000000002,2448.6999999999998,2447,2447]
["2017-09-01T12:15:00",2447,2447.9,2447,2447.8000000000002]
["2017-09-01T12:16:00",2447.75,2447.8000000000002,2447,2447]
["2017-09-01T12:17:00",2447,2447.4,2446.15,2446.15]
["2017-09-01T12:18:00",2446.25,2446.6,2446,2446.25]
["2017-09-01T12:19:00",2446.25,2446.5500000000002,2446.25,2446.5]
["2017-09-01T12:20:00",2446.5,2447.4499999999998,2446.15,2446.15]
["2017-09-01T12:21:00",2446.1999999999998,2448.1999999999998,2446.15,2448.1]
["2017-09-01T12:22:00",2447.4,2448.1,2446.6999999999998,2446.6999999999998]
["2017-09-01T12:23:00",2447.4,2447.4,2446.6999999999998,2447.1999999999998]
["2017-09-01T12:24:00",2447.5500000000002,2447.65,2447,2447.65]
["2017-09-01T12:25:00",2447.1,2447.85,2446.75,2447.0500000000002]
["2017-09-01T12:26:00",2447.85,2448.5,2447.0500000000002,2447.0500000000002]
["2017-09-01T12:27:00",2448.25,2448.5,2447.0500000000002,2447.3000000000002]
["2017-09-01T12:28:00",2448.1,2448.1,2447.3000000000002,2447.85]
["2017-09-01T12:29:00",2447.4499999999998,2449,2447.4499999999998,2447.5]
["2017-09-01T12:30:00",2447.85,2447.85,2447.5,2447.5500000000002]
["2017-09-01T12:31:00",2447.85,2447.85,2447,2447]
["2017-09-01T12:32:00",2447.75,2447.75,2447,2447]
["2017-09-01T12:33:00",2447,2447.75,2447,2447]
["2017-09-01T12:34:00",2447,2447.4,2447,2447]
["2017-09-01T12:35:00",2447.35,2447.35,2446.35,2446.35]
["2017-09-01T12:36:00",2446.35,2447.4,2446.35,2447]
["2017-09-01T12:37:00",2447,2447.0500000000002,2446.5,2447]
["2017-09-01T12:38:00",2447,2447.0500000000002,2446,2446.0500000000002]
["2017-09-01T12:39:00",2446.0500000000002,2447.5,2446,2446.1]
["2017-09-01T12:40:00",2446.1,2447.15,2446.0500000000002,2446.5]
["2017-09-01T12:41:00",2446.15,2447,2446.1,2446.15]
["2017-09-01T12:42:00",2446.15,2447,2446.15,2446.15]
["2017-09-01T12:43:00",2446.1999999999998,2446.65,2446.1999999999998,2446.3000000000002]
["2017-09-01T12:44:00",2446.3000000000002,2446.5,2446.15,2446.15]
["2017-09-01T12:45:00",2446.15,2446.5,2446.15,2446.15]
["2017-09-01T12:46:00",2446.15,2446.15,2446,2446]
["2017-09-01T12:47:00",2446,2446.4,2445.1,2446.35]
["2017-09-01T12:48:00",2446.4,2447.1,2446.4,2447]
["2017-09-01T12:49:00",2447,2447.1,2446.5,2446.5]
["2017-09-01T12:50:00",2446.75,2446.9,2446.5,2446.75]
["2017-09-01T12:51:00",2446.75,2446.8000000000002,2445.0500000000002,2445.1]
["2017-09-01T12:52:00",2445.0500000000002,2446.9499999999998,2445.0500000000002,2446.5]
["2017-09-01T12:53:00",2446.5,2446.75,2445.1999999999998,2445.4499999999998]
["2017-09-01T12:54:00",2445.4499999999998,2446.5,2445.1999999999998,2445.25]
["2017-09-01T12:55:00",2445.3000000000002,2446.4,2445.1999999999998,2445.5]
["2017-09-01T12:56:00",2445.5,2446.3000000000002,2445.3000000000002,2445.6]
["2017-09-01T12:57:00",2445.6,2446.3000000000002,2445.3000000000002,2445.4]
["2017-09-01T12:58:00",2445.4,2446.9499999999998,2445.4,2446]
["2017-09-01T12:59:00",2446,2446.1,2445.1999999999998,2446]
["2017-09-01T13:00:00",2446,2446.85,2445.25,2446.85]
["2017-09-01T13:01:00",2446.0500000000002,2447.65,2445.1999999999998,2446.0500000000002]
["2017-09-01T13:02:00",2446.1,2447.15,2446,2446]
["2017-09-01T13:03:00",2446,2446.9,2446,2446.1]
["2017-09-01T13:04:00",2446.9,2447.6999999999998,2446.1,2447.35]
["2017-09-01T13:05:00",2447.15,2447.5,2445.6,2447.1999999999998]
["2017-09-01T13:06:00",2447.0500000000002,2447.0500000000002,2446.1,2446.15]
["2017-09-01T13:07:00",2447.0500000000002,2447.0500000000002,2446.0500000000002,2446.5]
["2017-09-01T13:08:00",2446.5,2447.6999999999998,2446,2446.1]
["2017-09-01T13:09:00",2446.1,2448.3000000000002,2446.1,2447.25]
["2017-09-01T13:10:00",2448.3000000000002,2448.4499999999998,2447,2447.15]
["2017-09-01T13:11:00",2447.65,2448.75,2447.1999999999998,2448.25]
["2017-09-01T13:12:00",2449,2449,2447.0500000000002,2448]
["2017-09-01T13:13:00",2448.0500000000002,2448.6,2447.0500000000002,2448.5]
["2017-09-01T13:14:00",2448.5,2449.4499999999998,2447.75,2448.5]
["2017-09-01T13:15:00",2448.5,2449.1999999999998,2448,2448.5]
["2017-09-01T13:16:00",2449.1,2449.75,2448.5,2449.75]
["2017-09-01T13:17:00",2449.1,2449.8000000000002,2449.1,2449.8000000000002]
["2017-09-01T13:18:00",2449.8000000000002,2450,2449.6,2450]
["2017-09-01T13:19:00",2449.6,2450,2448.5500000000002,2448.6999999999998]
["2017-09-01T13:20:00",2448.6999999999998,2450.35,2448.5500000000002,2448.5500000000002]
["2017-09-01T13:21:00",2449.8000000000002,2449.8000000000002,2448.5,2448.5]
["2017-09-01T13:22:00",2448.5,2448.9499999999998,2448.5,2448.5]
["2017-09-01T13:23:00",2448.5,2449.4499999999998,2448.5,2449]
["2017-09-01T13:24:00",2449,2449.4499999999998,2448.5500000000002,2448.5500000000002]
["2017-09-01T13:25:00",2448.5500000000002,2449.25,2448.5500000000002,2448.5500000000002]
["2017-09-01T13:26:00",2448.5500000000002,2449.35,2448.5500000000002,2448.5500000000002]
["2017-09-01T13:27:00",2448.5500000000002,2449.4499999999998,2448.5,2448.5500000000002]
["2017-09-01T13:28:00",2448.4,2449,2448.0500000000002,2448.25]
["2017-09-01T13:29:00",2448.25,2449,2448.25,2448.25]
["2017-09-01T13:30:00",2449,2449.5,2448.25,2449]
["2017-09-01T13:31:00",2449,2450.5,2449,2450.5]
["2017-09-01T13:32:00",2450.5,2451.9,2449.9,2450.65]
["2017-09-01T13:33:00",2450.65,2452.5,2450.5,2451.25]
["2017-09-01T13:34:00",2451.25,2452.35,2451.25,2452.0500000000002]
["2017-09-01T13:35:00",2452.0500000000002,2452.35,2450.65,2452]
["2017-09-01T13:36:00",2452,2452.4,2450.75,2452.0500000000002]
["2017-09-01T13:37:00",2452.3000000000002,2452.3000000000002,2452.0500000000002,2452.1]
["2017-09-01T13:38:00",2452.1,2455,2452.1,2453.1]
["2017-09-01T13:39:00",2453.1,2454.35,2452.5,2452.5]
["2017-09-01T13:40:00",2453,2454.9499999999998,2453,2453.1]
["2017-09-01T13:41:00",2453.1,2454.9499999999998,2452.65,2453.5500000000002]
["2017-09-01T13:42:00",2453.65,2455.0500000000002,2453.5500000000002,2453.5500000000002]
["2017-09-01T13:43:00",2453.0500000000002,2454.1999999999998,2453.0500000000002,2453.4]
["2017-09-01T13:44:00",2453.4,2455,2453,2453]
["2017-09-01T13:45:00",2453,2454.15,2453,2454.0500000000002]
["2017-09-01T13:46:00",2454.0500000000002,2454.3000000000002,2453.25,2453.4]
["2017-09-01T13:47:00",2453.4,2453.5500000000002,2452,2452.25]
["2017-09-01T13:48:00",2452.25,2453,2452,2452]
["2017-09-01T13:49:00",2452,2453,2452,2452.1999999999998]
["2017-09-01T13:50:00",2453,2453,2452.1999999999998,2452.4]
["2017-09-01T13:51:00",2452.4,2453,2452.4,2452.4499999999998]
["2017-09-01T13:52:00",2452.4499999999998,2454.15,2452.4499999999998,2452.75]
["2017-09-01T13:53:00",2452.75,2453.85,2452.5,2452.8000000000002]
["2017-09-01T13:54:00",2452.8000000000002,2453.0500000000002,2452.1,2453.0500000000002]
["2017-09-01T13:55:00",2453.0500000000002,2453.3000000000002,2453,2453]
["2017-09-01T13:56:00",2453,2453.1,2453,2453]
["2017-09-01T13:57:00",2453,2453.4499999999998,2453,2453]
["2017-09-01T13:58:00",2453,2453.1999999999998,2452.1,2453]
["2017-09-01T13:59:00",2453,2453.1,2452,2453]
[1.9739244759198028E+19]
["2017-09-01T14:01:00",2451,2451,2448,2449.8000000000002]
["2017-09-01T14:02:00",2448.1999999999998,2451.25,2448.0500000000002,2451.25]
["2017-09-01T14:03:00",2452.8000000000002,2454.6999999999998,2451.9499999999998,2453]
["2017-09-01T14:04:00",2453,2453.9499999999998,2453,2453]
["2017-09-01T14:05:00",2453,2453.4499999999998,2452.5,2453]
["2017-09-01T14:06:00",2453.0500000000002,2453.4499999999998,2451.5,2451.5500000000002]
["2017-09-01T14:07:00",2451.5500000000002,2452.8000000000002,2451.5500000000002,2452.4]
["2017-09-01T14:08:00",2452,2452.5,2452,2452.5]
["2017-09-01T14:09:00",2452.5,2453,2452.5,2453]
["2017-09-01T14:10:00",2453.35,2453.35,2452,2452.8000000000002]
[2.0503126702948347E+18]
["2017-09-01T14:12:00",2448.6999999999998,2449.9499999999998,2448,2448.65]
["2017-09-01T14:13:00",2450.1,2450.1,2448.1,2448.1]
["2017-09-01T14:14:00",2448.5500000000002,2452.75,2448.0500000000002,2452]
["2017-09-01T14:15:00",2451.9,2451.9,2450.65,2451.6999999999998]
["2017-09-01T14:16:00",2450.6,2450.6,2450,2450.6]
["2017-09-01T14:17:00",2450,2450.3000000000002,2449.0500000000002,2449.9499999999998]
["2017-09-01T14:18:00",2449.9499999999998,2450.6,2449.75,2449.75]
["2017-09-01T14:19:00",2449,2450.8000000000002,2448.9499999999998,2449.0500000000002]
["2017-09-01T14:20:00",2449.0500000000002,2449.9,2449.0500000000002,2449.6]
["2017-09-01T14:21:00",2449.4499999999998,2450.9499999999998,2449.4499999999998,2450.0500000000002]
["2017-09-01T14:22:00",2450.0500000000002,2450.15,2449.0500000000002,2449.0500000000002]
["2017-09-01T14:23:00",2449.0500000000002,2450.6999999999998,2449,2450]
["2017-09-01T14:24:00",2450,2452.9499999999998,2450,2452]
[2.1475362814753653E+19]
["2017-09-01T14:26:00",2452,2453,2452,2452.5]
["2017-09-01T14:27:00",2453,2453.5,2452,2453]
["2017-09-01T14:28:00",2453.4,2453.4,2452.5,2453]
["2017-09-01T14:29:00",2453,2453.1,2452,2453]
["2017-09-01T14:30:00",2453.1,2453.4,2452.5500000000002,2453.4]
["2017-09-01T14:31:00",2453.4,2454,2453.0500000000002,2453.9]
["2017-09-01T14:32:00",2453.9,2453.9,2452.5,2453.0500000000002]
["2017-09-01T14:33:00",2453.0500000000002,2453.75,2453,2453]
["2017-09-01T14:34:00",2453,2453.0500000000002,2453,2453]
["2017-09-01T14:35:00",2453,2453.3000000000002,2453,2453]
["2017-09-01T14:36:00",2453.15,2453.15,2453,2453.0500000000002]
["2017-09-01T14:37:00",2453.0500000000002,2453.15,2451.65,2453]
["2017-09-01T14:38:00",2453,2453.25,2453,2453]
["2017-09-01T14:39:00",2453,2453.9,2453,2453.6]
["2017-09-01T14:40:00",2453.9,2461,2453.6,2459.0500000000002]
["2017-09-01T14:41:00",2460.1999999999998,2460.65,2457.65,2457.65]
["2017-09-01T14:42:00",2457.65,2458,2455.6,2456.0500000000002]
["2017-09-01T14:43:00",2456.0500000000002,2457,2454.6999999999998,2455]
["2017-09-01T14:44:00",2456,2456,2453.1,2453.5500000000002]
["2017-09-01T14:45:00",2454.6,2455.5,2454.1999999999998,2454.65]
["2017-09-01T14:46:00",2454.65,2454.85,2453.6999999999998,2454.1]
["2017-09-01T14:47:00",2454.1,2456.9499999999998,2454.1,2455.1]
["2017-09-01T14:48:00",2455.1,2455.25,2455,2455]
["2017-09-01T14:49:00",2455,2455.1,2454.9,2455]
["2017-09-01T14:50:00",2455,2455.4,2455,2455]
["2017-09-01T14:51:00",2455,2455.1,2455,2455]
[2.3350390594614972E+19]
["2017-09-01T14:53:00",2456.0500000000002,2458.3000000000002,2456.0500000000002,2458]
["2017-09-01T14:54:00",2458,2458.1,2455.0500000000002,2457.9499999999998]
["2017-09-01T14:55:00",2457.0500000000002,2457.9499999999998,2455.0500000000002,2455.0500000000002]
["2017-09-01T14:56:00",2455.1,2457,2454.9499999999998,2455.0500000000002]
["2017-09-01T14:57:00",2457,2458,2455.0500000000002,2455.0500000000002]
["2017-09-01T14:58:00",2455.0500000000002,2458,2455.0500000000002,2457.5]
["2017-09-01T14:59:00",2457.5,2457.8000000000002,2456.6,2457]
["2017-09-01T15:00:00",2457,2457.25,2456.6,2457.25]
["2017-09-01T15:01:00",2457,2459.9499999999998,2456.1,2459.5]
["2017-09-01T15:02:00",2459,2459.25,2458.85,2458.9]
["2017-09-01T15:03:00",2458.9,2460,2458,2460]
["2017-09-01T15:04:00",2460,2461,2457.9499999999998,2458]
["2017-09-01T15:05:00",2458,2459,2457.9,2458]
["2017-09-01T15:06:00",2458,2459.65,2458,2458.8000000000002]
["2017-09-01T15:07:00",2458.8000000000002,2459.9,2458.0500000000002,2459.9]
["2017-09-01T15:08:00",2458.85,2459.85,2457.9499999999998,2458.9499999999998]
["2017-09-01T15:09:00",2458.0500000000002,2459,2457.9499999999998,2458.1]
["2017-09-01T15:10:00",2458.15,2458.5,2457.9,2457.9499999999998]
["2017-09-01T15:11:00",2457.9499999999998,2458,2456,2457]
["2017-09-01T15:12:00",2457.1,2459,2457,2458.5500000000002]
["2017-09-01T15:13:00",2458.9499999999998,2458.9499999999998,2458,2458]
["2017-09-01T15:14:00",2458.0500000000002,2458.25,2457.9,2457.9]
["2017-09-01T15:15:00",2458,2458,2455.6999999999998,2455.75]
["2017-09-01T15:16:00",2455.9,2456.75,2450.75,2451.9]
["2017-09-01T15:17:00",2451.8000000000002,2453.9499999999998,2448.85,2451.6999999999998]
["2017-09-01T15:18:00",2453,2454.1,2452.75,2454.1]
["2017-09-01T15:19:00",2454.25,2455.4499999999998,2454.1,2455.1]
["2017-09-01T15:20:00",2455.1,2455.4,2455,2455.25]
["2017-09-01T15:21:00",2455.3000000000002,2456,2455.3000000000002,2455.65]
["2017-09-01T15:22:00",2455.6,2457,2455.1,2455.1]
["2017-09-01T15:23:00",2455.9499999999998,2456.8000000000002,2455,2455.9499999999998]
["2017-09-01T15:24:00",2455.9499999999998,2456.4499999999998,2455,2455.8000000000002]
["2017-09-01T15:25:00",2455.9499999999998,2456.1999999999998,2455.15,2455.4499999999998]
["2017-09-01T15:26:00",2455.85,2457.3000000000002,2455.5500000000002,2456.0500000000002]
["2017-09-01T15:27:00",2456.0500000000002,2458,2456.0500000000002,2457]
["2017-09-01T15:28:00",2457.3000000000002,2458.65,2457,2458]
["2017-09-01T15:29:00",2458,2459.75,2457.1999999999998,2459.3000000000002]
["2017-09-01T15:30:00",2459,2460.6,2459,2460.6]
["2017-09-04T09:16:00",2451.0500000000002,2456.75,2450.0500000000002,2452.9499999999998]
["2017-09-04T09:17:00",2451.4499999999998,2451.9,2448.4,2449.1]
["2017-09-04T09:18:00",2447.85,2453.1,2444,2451]
["2017-09-04T09:19:00",2450.0500000000002,2450.0500000000002,2446.1,2447]
["2017-09-04T09:20:00",2447.3000000000002,2451.1999999999998,2447.15,2449.4499999999998]
["2017-09-04T09:21:00",2449,2449,2445,2445.9499999999998]
["2017-09-04T09:22:00",2445.9499999999998,2448.6,2445.9499999999998,2448.6]
["2017-09-04T09:23:00",2448.6,2450.1,2448.1,2450.0500000000002]
["2017-09-04T09:24:00",2450.0500000000002,2454.1999999999998,2450.0500000000002,2454.1999999999998]
["2017-09-04T09:25:00",2454.75,2454.9,2450.5500000000002,2451.4499999999998]
["2017-09-04T09:26:00",2450.75,2453.4499999999998,2450.75,2451.9499999999998]
["2017-09-04T09:27:00",2451.9499999999998,2452.75,2450.6999999999998,2451.9]
["2017-09-04T09:28:00",2451.9,2451.9,2450.6,2451]
["2017-09-04T09:29:00",2451.3000000000002,2451.9,2450.1999999999998,2451.4499999999998]
["2017-09-04T09:30:00",2450.3000000000002,2454.5500000000002,2450.3000000000002,2453.0500000000002]
["2017-09-04T09:31:00",2452.1,2452.65,2450.4,2452.65]
["2017-09-04T09:32:00",2452.65,2453.9499999999998,2452.3000000000002,2453]
["2017-09-04T09:33:00",2452.3000000000002,2453,2451.6,2453]
["2017-09-04T09:34:00",2452.5500000000002,2455,2451.6999999999998,2453]
["2017-09-04T09:35:00",2453,2454.9499999999998,2453,2453]
[1.4059322605870707E+18]
["2017-09-04T09:37:00",2454.1,2456.1999999999998,2453.15,2454]
["2017-09-04T09:38:00",2454,2455.25,2454,2454]
["2017-09-04T09:39:00",2453.9,2456,2453,2455.4499999999998]
["2017-09-04T09:40:00",2455.35,2455.35,2453.0500000000002,2453.1999999999998]
["2017-09-04T09:41:00",2454.3000000000002,2454.3000000000002,2453.1999999999998,2453.9499999999998]
["2017-09-04T09:42:00",2453.9,2454.5500000000002,2453.1999999999998,2454.5500000000002]
["2017-09-04T09:43:00",2455,2455.9,2454.6999999999998,2454.6999999999998]
["2017-09-04T09:44:00",2455.4,2455.65,2454.75,2454.75]
["2017-09-04T09:45:00",2455.1999999999998,2455.6,2455.1,2455.1999999999998]
["2017-09-04T09:46:00",2455.1999999999998,2456,2455.1999999999998,2456]
["2017-09-04T09:47:00",2456,2456,2455.0500000000002,2455.0500000000002]
["2017-09-04T09:48:00",2455.0500000000002,2457,2454,2457]
["2017-09-04T09:49:00",2456.9,2458.5,2456.0500000000002,2458.15]
["2017-09-04T09:50:00",2458.25,2459.6999999999998,2457.3000000000002,2459.65]
["2017-09-04T09:51:00",2459.4499999999998,2460.5,2458.1,2459.9499999999998]
["2017-09-04T09:52:00",2459.9499999999998,2460.1,2458.0500000000002,2459]
["2017-09-04T09:53:00",2459,2459,2458,2458.9499999999998]
["2017-09-04T09:54:00",2458,2458.4,2457,2457.0500000000002]
["2017-09-04T09:55:00",2457.85,2457.85,2457.25,2457.8000000000002]
["2017-09-04T09:56:00",2457.8000000000002,2457.8000000000002,2456.35,2457]
["2017-09-04T09:57:00",2457,2459,2455.1999999999998,2455.25]
["2017-09-04T09:58:00",2457.4,2458.4,2456.15,2458.4]
["2017-09-04T09:59:00",2458.4,2459,2457.15,2458.9499999999998]
["2017-09-04T10:00:00",2458.9499999999998,2458.9499999999998,2458,2458]
["2017-09-04T10:01:00",2456.3000000000002,2457.4,2456.1999999999998,2457.1]
["2017-09-04T10:02:00",2457.4,2457.4,2455,2455.35]
["2017-09-04T10:03:00",2455.35,2455.35,2454.65,2455.15]
["2017-09-04T10:04:00",2455.15,2455.15,2454,2454.9499999999998]
["2017-09-04T10:05:00",2454.9499999999998,2455,2454.5,2455]
["2017-09-04T10:06:00",2454.5,2455,2454.15,2454.9]
["2017-09-04T10:07:00",2454.1,2454.1,2450.5,2452.0500000000002]
["2017-09-04T10:08:00",2452.0500000000002,2452.0500000000002,2451.4,2451.65]
["2017-09-04T10:09:00",2451.65,2452.6999999999998,2451.1999999999998,2451.25]
["2017-09-04T10:10:00",2451.65,2455.65,2450.4499999999998,2455.35]
["2017-09-04T10:11:00",2454.5500000000002,2456,2454.5500000000002,2455.65]
["2017-09-04T10:12:00",2455.65,2457,2455.65,2457]
["2017-09-04T10:13:00",2456.9,2457,2455.0500000000002,2456.0500000000002]
["2017-09-04T10:14:00",2455.1999999999998,2457,2455.1999999999998,2456.85]
["2017-09-04T10:15:00",2456.4,2457.6,2455.0500000000002,2455.4499999999998]
["2017-09-04T10:16:00",2455.0500000000002,2456.4,2455.0500000000002,2456]
["2017-09-04T10:17:00",2455.4499999999998,2455.4499999999998,2453,2453]
["2017-09-04T10:18:00",2452.5,2454.1,2451.4499999999998,2453.5]
["2017-09-04T10:19:00",2452.1,2452.65,2450.8000000000002,2451.5]
["2017-09-04T10:20:00",2451.4499999999998,2451.4499999999998,2450,2451]
["2017-09-04T10:21:00",2450.6999999999998,2451,2450,2450]
["2017-09-04T10:22:00",2450,2451,2450,2450.0500000000002]
["2017-09-04T10:23:00",2450,2450.1999999999998,2450,2450.1999999999998]
["2017-09-04T10:24:00",2450.1999999999998,2453.3000000000002,2450,2451.6]
["2017-09-04T10:25:00",2451.6,2451.6,2450.0500000000002,2451]
["2017-09-04T10:26:00",2451,2452,2450.6,2451.1]
["2017-09-04T10:27:00",2451.3000000000002,2453,2451,2451.9]
["2017-09-04T10:28:00",2451.6,2451.85,2450.1999999999998,2450.35]
["2017-09-04T10:29:00",2450.35,2451.15,2450,2450]
["2017-09-04T10:30:00",2450.75,2451,2450,2450.9499999999998]
[5.2253489244761389E+17]
["2017-09-04T10:32:00",2450.0500000000002,2450.9,2450,2450.9]
["2017-09-04T10:33:00",2450.9,2452.4,2450,2451.1]
["2017-09-04T10:34:00",2451.1,2452.4,2451,2451]
["2017-09-04T10:35:00",2450.5,2451.1,2449.65,2449.65]
["2017-09-04T10:36:00",2450.0500000000002,2455.1999999999998,2449.75,2452.15]
["2017-09-04T10:37:00",2452.15,2454.4,2452.0500000000002,2452.5]
["2017-09-04T10:38:00",2452.5,2452.85,2452.0500000000002,2452.0500000000002]
["2017-09-04T10:39:00",2452.0500000000002,2452.0500000000002,2450,2450.1999999999998]
["2017-09-04T10:40:00",2450.1999999999998,2452.4499999999998,2450.0500000000002,2450.1999999999998]
["2017-09-04T10:41:00",2450.0500000000002,2450.15,2449,2449]
["2017-09-04T10:42:00",2448.0500000000002,2449.5500000000002,2448,2449]
["2017-09-04T10:43:00",2448.15,2449,2448,2448.0500000000002]
["2017-09-04T10:44:00",2448.9,2449.5,2448,2448.9]
["2017-09-04T10:45:00",2449.6999999999998,2449.9499999999998,2448.15,2448.9499999999998]
["2017-09-04T10:46:00",2448.9499999999998,2450.35,2448.9499999999998,2449.0500000000002]
["2017-09-04T10:47:00",2449.1,2449.5500000000002,2447.6,2448.65]
["2017-09-04T10:48:00",2448.65,2448.65,2447,2447.4499999999998]
["2017-09-04T10:49:00",2446,2447.9499999999998,2446,2447]
["2017-09-04T10:50:00",2446.0500000000002,2447,2446.0500000000002,2446.75]
["2017-09-04T10:51:00",2446.0500000000002,2446.75,2446,2446.25]
["2017-09-04T10:52:00",2446.25,2448.9499999999998,2446,2448.4]
["2017-09-04T10:53:00",2448.35,2448.65,2447.1,2448.4499999999998]
["2017-09-04T10:54:00",2447.3000000000002,2448.4499999999998,2447.3000000000002,2448.4499999999998]
["2017-09-04T10:55:00",2448,2448.9499999999998,2447.25,2448.4499999999998]
["2017-09-04T10:56:00",2447.6,2448.4499999999998,2447.4499999999998,2447.5500000000002]
["2017-09-04T10:57:00",2447.25,2447.25,2446.9,2447.1999999999998]
["2017-09-04T10:58:00",2447,2447,2446.0500000000002,2446.0500000000002]
["2017-09-04T10:59:00",2446.1999999999998,2446.9499999999998,2446,2446.25]
["2017-09-04T11:00:00",2446.1999999999998,2446.9499999999998,2446.0500000000002,2446.9499999999998]
["2017-09-04T11:01:00",2446.5,2447.6999999999998,2446.5,2447.6999999999998]
["2017-09-04T11:02:00",2447.6999999999998,2447.6999999999998,2446.9499999999998,2446.9499999999998]
["2017-09-04T11:03:00",2446.9499999999998,2448.4499999999998,2446.6,2448.1999999999998]
["2017-09-04T11:04:00",2448.1999999999998,2450,2447.25,2450]
["2017-09-04T11:05:00",2449.9499999999998,2449.9499999999998,2449.1,2449.75]
["2017-09-04T11:06:00",2449.5500000000002,2449.9499999999998,2448.8000000000002,2448.8000000000002]
["2017-09-04T11:07:00",2449.5,2449.5,2448.35,2449.5]
["2017-09-04T11:08:00",2449.5,2449.5,2448.3000000000002,2449.35]
["2017-09-04T11:09:00",2448.25,2449.35,2448.0500000000002,2448.5500000000002]
["2017-09-04T11:10:00",2448.1,2449.3000000000002,2448.1,2449.25]
["2017-09-04T11:11:00",2449.3000000000002,2449.3000000000002,2448,2448]
["2017-09-04T11:12:00",2448,2449.1,2448,2449.1]
["2017-09-04T11:13:00",2449,2449.1,2448.4,2448.4]
["2017-09-04T11:14:00",2449.1,2451.8000000000002,2448.4,2450.5]
["2017-09-04T11:15:00",2450.1,2455.4,2450.0500000000002,2453.5]
["2017-09-04T11:16:00",2454.25,2454.25,2451.3000000000002,2452.35]
["2017-09-04T11:17:00",2452.35,2452.35,2450.6,2450.6]
["2017-09-04T11:18:00",2450.6,2451.4499999999998,2450.4,2450.4]
["2017-09-04T11:19:00",2450.4499999999998,2450.9499999999998,2450,2450]
["2017-09-04T11:20:00",2450.0500000000002,2451.4499999999998,2450.0500000000002,2451.3000000000002]
["2017-09-04T11:21:00",2450.9499999999998,2451.6999999999998,2450,2451.65]
["2017-09-04T11:22:00",2450.1,2451.6,2450.1,2450.4]
["2017-09-04T11:23:00",2451.6,2452.0500000000002,2451.6,2452.0500000000002]
["2017-09-04T11:24:00",2451.9,2451.9499999999998,2450,2450.4]
["2017-09-04T11:25:00",2450.9,2452.35,2450.4,2451.5]
["2017-09-04T11:26:00",2451.5,2452.1999999999998,2450,2451]
["2017-09-04T11:27:00",2451.0500000000002,2452.6999999999998,2451.0500000000002,2451.25]
["2017-09-04T11:28:00",2451.25,2452.0500000000002,2451,2452.0500000000002]
["2017-09-04T11:29:00",2452.0500000000002,2452.0500000000002,2451.6999999999998,2451.6999999999998]
["2017-09-04T11:30:00",2451.1,2451.1,2451,2451.1]
["2017-09-04T11:31:00",2451,2452.3000000000002,2451,2451]
["2017-09-04T11:32:00",2451,2451.1999999999998,2451,2451.1999999999998]
["2017-09-04T11:33:00",2451,2451.1999999999998,2451,2451]
["2017-09-04T11:34:00",2451,2452.3000000000002,2451,2451.1]
["2017-09-04T11:35:00",2451.1,2451.15,2451,2451]
["2017-09-04T11:36:00",2451,2452.65,2450.5,2451]
["2017-09-04T11:37:00",2451.9499999999998,2451.9499999999998,2451,2451.0500000000002]
["2017-09-04T11:38:00",2451.85,2451.85,2451,2451.1999999999998]
["2017-09-04T11:39:00",2451,2451.1999999999998,2451,2451]
["2017-09-04T11:40:00",2451.8000000000002,2452,2450.65,2452]
[1.0086473925170638E+18]
["2017-09-04T11:42:00",2452,2452,2451,2451.5]
["2017-09-04T11:43:00",2451,2452.3000000000002,2451,2452.3000000000002]
["2017-09-04T11:44:00",2451.1,2452.4499999999998,2450,2450.85]
["2017-09-04T11:45:00",2451.0500000000002,2452.35,2451,2451.6]
["2017-09-04T11:46:00",2451.0500000000002,2452.9499999999998,2451,2452]
["2017-09-04T11:47:00",2452,2452,2451.0500000000002,2451.0500000000002]
["2017-09-04T11:48:00",2451.0500000000002,2453.1,2451.0500000000002,2453.1]
["2017-09-04T11:49:00",2452.0500000000002,2452.65,2452,2452.5500000000002]
["2017-09-04T11:50:00",2452.9499999999998,2452.9499999999998,2452.0500000000002,2452.6999999999998]
["2017-09-04T11:51:00",2452.0500000000002,2452.0500000000002,2451.1,2451.3000000000002]
["2017-09-04T11:52:00",2451.3000000000002,2452,2451.25,2451.3000000000002]
["2017-09-04T11:53:00",2451.25,2452.8000000000002,2449.5500000000002,2451.25]
["2017-09-04T11:54:00",2449,2450.3000000000002,2448,2449.0500000000002]
["2017-09-04T11:55:00",2449.15,2450.6999999999998,2449.1,2450.65]
["2017-09-04T11:56:00",2449.65,2451.25,2449.65,2450.9]
["2017-09-04T11:57:00",2450.0500000000002,2450.9,2450,2450]
["2017-09-04T11:58:00",2450.6,2450.6,2450,2450.35]
["2017-09-04T11:59:00",2450,2450.25,2450,2450.15]
["2017-09-04T12:00:00",2450,2450.15,2450,2450]
["2017-09-04T12:01:00",2450,2452.75,2450,2451.5]
["2017-09-04T12:02:00",2451.6,2452.5,2450.15,2452.5]
["2017-09-04T12:03:00",2452.8000000000002,2454.0500000000002,2452.8000000000002,2453.9]
[1.1683710037670776E+18]
["2017-09-04T12:05:00",2454.5,2454.9499999999998,2453.6,2454]
["2017-09-04T12:06:00",2453.4,2453.9499999999998,2453,2453]
["2017-09-04T12:07:00",2453,2453.1,2453,2453.0500000000002]
["2017-09-04T12:08:00",2453.3000000000002,2454.85,2452.75,2453.85]
["2017-09-04T12:09:00",2453.0500000000002,2456.4,2451.65,2451.65]
["2017-09-04T12:10:00",2453,2453.65,2452.1,2452.1]
["2017-09-04T12:11:00",2452.1,2452.1,2451.1999999999998,2451.6]
["2017-09-04T12:12:00",2452.1,2453,2452.1,2453]
["2017-09-04T12:13:00",2452.5,2453,2452.1,2453]
["2017-09-04T12:14:00",2452.1,2453.3000000000002,2452.1,2453]
["2017-09-04T12:15:00",2453.3000000000002,2453.3000000000002,2453,2453]
["2017-09-04T12:16:00",2453,2453.3000000000002,2453,2453.25]
["2017-09-04T12:17:00",2453,2453.25,2453,2453]
["2017-09-04T12:18:00",2453.25,2453.5500000000002,2453.1,2453.25]
["2017-09-04T12:19:00",2453.25,2455.1,2453,2453.6999999999998]
["2017-09-04T12:20:00",2453.0500000000002,2457,2453,2456.75]
["2017-09-04T12:21:00",2456.6999999999998,2456.8000000000002,2454.9,2454.9]
["2017-09-04T12:22:00",2454.9,2455.85,2454.1,2455]
["2017-09-04T12:23:00",2455,2455.1999999999998,2454.6,2455]
["2017-09-04T12:24:00",2455,2458.4,2454.85,2457.6999999999998]
["2017-09-04T12:25:00",2457.8000000000002,2458.5500000000002,2455.4,2455.4]
["2017-09-04T12:26:00",2455.35,2455.35,2452.1999999999998,2453.0500000000002]
["2017-09-04T12:27:00",2453.0500000000002,2453.85,2451.0500000000002,2453.5500000000002]
["2017-09-04T12:28:00",2454,2454.3000000000002,2453.15,2454.3000000000002]
["2017-09-04T12:29:00",2454.3000000000002,2454.3000000000002,2454,2454.3000000000002]
["2017-09-04T12:30:00",2454.3000000000002,2455.9499999999998,2454.0500000000002,2455]
["2017-09-04T12:31:00",2455,2455,2454.25,2454.5500000000002]
["2017-09-04T12:32:00",2454.5,2455.3000000000002,2454.1,2455.3000000000002]
["2017-09-04T12:33:00",2455.3000000000002,2455.3000000000002,2454.65,2454.65]
["2017-09-04T12:34:00",2454.65,2455.3000000000002,2454.1999999999998,2455.3000000000002]
["2017-09-04T12:35:00",2455.6,2457,2453.3000000000002,2455.1]
["2017-09-04T12:36:00",2455.1,2456.0500000000002,2455.1,2455.85]
["2017-09-04T12:37:00",2455.75,2455.85,2454.0500000000002,2455.4499999999998]
["2017-09-04T12:38:00",2455,2455.4499999999998,2455,2455]
["2017-09-04T12:39:00",2455,2455.1,2455,2455]
["2017-09-04T12:40:00",2455.0500000000002,2455.25,2455,2455.1]
["2017-09-04T12:41:00",2455.15,2455.15,2455,2455.0500000000002]
["2017-09-04T12:42:00",2455.0500000000002,2455.0500000000002,2455,2455.0500000000002]
["2017-09-04T12:43:00",2455,2455.9499999999998,2455,2455.15]
["2017-09-04T12:44:00",2455.15,2455.1999999999998,2455,2455]
["2017-09-04T12:45:00",2455.0500000000002,2455.1,2455,2455]
["2017-09-04T12:46:00",2455.0500000000002,2456.1,2455,2455.4]
["2017-09-04T12:47:00",2456,2456.1,2455.5500000000002,2456.1]
["2017-09-04T12:48:00",2455.35,2456.1,2455.1999999999998,2456.0500000000002]
["2017-09-04T12:49:00",2456.25,2456.25,2455.25,2456.25]
["2017-09-04T12:50:00",2455.5,2456.1999999999998,2455.5,2455.75]
["2017-09-04T12:51:00",2456,2456.1999999999998,2455.5,2456]
["2017-09-04T12:52:00",2456,2456.15,2456,2456.1]
["2017-09-04T12:53:00",2456.1,2456.15,2456,2456.15]
["2017-09-04T12:54:00",2456.15,2456.15,2456,2456]
["2017-09-04T12:55:00",2456,2456.15,2456,2456.15]
["2017-09-04T12:56:00",2455.9499999999998,2456.15,2455.5,2455.6999999999998]
["2017-09-04T12:57:00",2455.6999999999998,2455.6999999999998,2455.4499999999998,2455.4499999999998]
["2017-09-04T12:58:00",2455.4,2455.4,2455,2455.35]
["2017-09-04T12:59:00",2455.4499999999998,2456.15,2455.4499999999998,2456.1]
["2017-09-04T13:00:00",2456.1,2456.1,2456,2456.0500000000002]
["2017-09-04T13:01:00",2456,2456.9,2456,2456.85]
["2017-09-04T13:02:00",2456.85,2456.85,2456,2456.0500000000002]
["2017-09-04T13:03:00",2456,2456,2455.5500000000002,2455.5500000000002]
["2017-09-04T13:04:00",2455.75,2455.75,2455.5500000000002,2455.6]
["2017-09-04T13:05:00",2455.5500000000002,2455.6,2455.5500000000002,2455.6]
["2017-09-04T13:06:00",2455.5500000000002,2455.5500000000002,2455.5500000000002,2455.5500000000002]
["2017-09-04T13:07:00",2455.5500000000002,2456.8000000000002,2455.5500000000002,2456]
[1.6128168372393208E+18]
["2017-09-04T13:09:00",2456,2456.4,2455.9499999999998,2455.9499999999998]
["2017-09-04T13:10:00",2455.9499999999998,2455.9499999999998,2455.65,2455.65]
["2017-09-04T13:11:00",2455.65,2455.6999999999998,2455.4499999999998,2455.5500000000002]
["2017-09-04T13:12:00",2455.4499999999998,2455.5,2455.35,2455.35]
["2017-09-04T13:13:00",2455.35,2455.4,2455.35,2455.4]
["2017-09-04T13:14:00",2455.4,2455.4,2453.4499999999998,2453.6999999999998]
["2017-09-04T13:15:00",2453.3000000000002,2453.3000000000002,2452.25,2452.25]
["2017-09-04T13:16:00",2452.9499999999998,2453.6999999999998,2452.1999999999998,2453.6999999999998]
["2017-09-04T13:17:00",2453,2454.3000000000002,2453,2453.5]
["2017-09-04T13:18:00",2454.1999999999998,2454.1999999999998,2453.5500000000002,2453.5500000000002]
["2017-09-04T13:19:00",2453.5500000000002,2453.5500000000002,2453.5,2453.5]
["2017-09-04T13:20:00",2453.5,2453.5,2452.35,2453]
["2017-09-04T13:21:00",2453,2453.5,2453,2453]
["2017-09-04T13:22:00",2453,2453.5,2453,2453.35]
["2017-09-04T13:23:00",2453.3000000000002,2453.3000000000002,2453,2453.3000000000002]
["2017-09-04T13:24:00",2453.3000000000002,2453.65,2453.3000000000002,2453.65]
["2017-09-04T13:25:00",2453.35,2453.5500000000002,2453.35,2453.35]
["2017-09-04T13:26:00",2453.3000000000002,2453.5,2453.25,2453.5]
["2017-09-04T13:27:00",2453.5,2453.5,2453.0500000000002,2453.0500000000002]
["2017-09-04T13:28:00",2453.4499999999998,2453.5500000000002,2453.1,2453.5500000000002]
["2017-09-04T13:29:00",2453.6,2453.6,2453.5,2453.5]
["2017-09-04T13:30:00",2453.5,2453.5,2453.4,2453.4]
["2017-09-04T13:31:00",2453.1,2453.25,2453.0500000000002,2453.25]
["2017-09-04T13:32:00",2453.0500000000002,2453.1999999999998,2453,2453]
["2017-09-04T13:33:00",2453,2453,2452.1,2452.5]
["2017-09-04T13:34:00",2452.5,2452.9,2452.5,2452.9]
["2017-09-04T13:35:00",2453,2453,2452.9,2452.9]
["2017-09-04T13:36:00",2452.85,2453.35,2452.5,2453.25]
["2017-09-04T13:37:00",2453.0500000000002,2454,2453.0500000000002,2454]
["2017-09-04T13:38:00",2454,2454,2453.9499999999998,2453.9499999999998]
["2017-09-04T13:39:00",2453.9499999999998,2454,2453.5500000000002,2453.9]
["2017-09-04T13:40:00",2453.8000000000002,2453.85,2453.5,2453.5500000000002]
["2017-09-04T13:41:00",2453.6,2454,2453.6,2453.6999999999998]
["2017-09-04T13:42:00",2453.65,2453.9,2453.65,2453.9]
["2017-09-04T13:43:00",2453.3000000000002,2453.9,2453.3000000000002,2453.4]
["2017-09-04T13:44:00",2453.9,2454,2453.4,2453.4499999999998]
["2017-09-04T13:45:00",2453.5500000000002,2453.85,2453.4,2453.6]
["2017-09-04T13:46:00",2453.5500000000002,2453.75,2453.5500000000002,2453.75]
["2017-09-04T13:47:00",2453.75,2454.25,2453.65,2453.75]
["2017-09-04T13:48:00",2453.75,2454,2453.75,2453.75]
["2017-09-04T13:49:00",2454,2454,2453.35,2453.35]
["2017-09-04T13:50:00",2453.35,2453.35,2453.3000000000002,2453.3000000000002]
["2017-09-04T13:51:00",2453.35,2453.35,2453,2453]
["2017-09-04T13:52:00",2453.1999999999998,2453.1999999999998,2453.1999999999998,2453.1999999999998]
[1.9253133648086917E+19]
["2017-09-04T13:54:00",2451,2451.15,2448.5,2448.5500000000002]
["2017-09-04T13:55:00",2448.5500000000002,2449.6999999999998,2447.0500000000002,2449]
["2017-09-04T13:56:00",2449,2451.6,2447.4,2450.0500000000002]
["2017-09-04T13:57:00",2450.0500000000002,2450.4499999999998,2450,2450]
["2017-09-04T13:58:00",2450.35,2450.35,2449.15,2449.15]
["2017-09-04T13:59:00",2449.1,2449.1,2445.1,2446.0500000000002]
["2017-09-04T14:00:00",2446.6,2446.6,2445,2445]
["2017-09-04T14:01:00",2445,2446.4,2440.35,2440.35]
["2017-09-04T14:02:00",2440.3000000000002,2444.65,2440.15,2442.75]
["2017-09-04T14:03:00",2442.75,2442.8000000000002,2441.5,2441.5]
["2017-09-04T14:04:00",2441.4,2442.4,2441,2442.3000000000002]
["2017-09-04T14:05:00",2442.3000000000002,2442.8000000000002,2441.4,2441.4499999999998]
["2017-09-04T14:06:00",2441.4499999999998,2442.4,2441.4,2442.3000000000002]
["2017-09-04T14:07:00",2441.3000000000002,2444,2441.3000000000002,2441.5500000000002]
["2017-09-04T14:08:00",2442,2443.9,2441.3000000000002,2442.4]
["2017-09-04T14:09:00",2442.6999999999998,2444,2442.0500000000002,2443]
["2017-09-04T14:10:00",2442.75,2444,2442.0500000000002,2444]
["2017-09-04T14:11:00",2444,2444,2442.4499999999998,2442.9]
["2017-09-04T14:12:00",2442.5,2443.9499999999998,2442.1,2443.25]
["2017-09-04T14:13:00",2442.5500000000002,2442.9499999999998,2441,2441]
["2017-09-04T14:14:00",2441,2442.9,2440.5500000000002,2441.9]
["2017-09-04T14:15:00",2441.5500000000002,2442.9,2441.5500000000002,2442.9]
[2.0850314200169697E+19]
["2017-09-04T14:17:00",2445,2445.4499999999998,2443.25,2443.9499999999998]
["2017-09-04T14:18:00",2445.65,2446,2444.5500000000002,2444.5500000000002]
["2017-09-04T14:19:00",2444.5500000000002,2444.9,2444.5500000000002,2444.9]
["2017-09-04T14:20:00",2444.9,2444.9,2439.0500000000002,2444.35]
["2017-09-04T14:21:00",2444.9499999999998,2444.9499999999998,2443.5500000000002,2443.9499999999998]
["2017-09-04T14:22:00",2443.9499999999998,2443.9499999999998,2441.5,2443.25]
["2017-09-04T14:23:00",2442.6,2445.15,2442.6,2445]
["2017-09-04T14:24:00",2445.0500000000002,2445.35,2444.65,2445.0500000000002]
["2017-09-04T14:25:00",2447,2447.35,2445.0500000000002,2446.6]
["2017-09-04T14:26:00",2446.6,2446.6,2445.6,2446.15]
["2017-09-04T14:27:00",2446.5500000000002,2447.4499999999998,2446.4499999999998,2447]
["2017-09-04T14:28:00",2447.4499999999998,2447.4499999999998,2446.5500000000002,2447.4]
["2017-09-04T14:29:00",2447.9499999999998,2448,2446,2446.25]
["2017-09-04T14:30:00",2446.3000000000002,2448.1,2446.3000000000002,2447.75]
["2017-09-04T14:31:00",2447.75,2448.6999999999998,2447.75,2448.5500000000002]
["2017-09-04T14:32:00",2448.5,2448.5,2448,2448.1999999999998]
["2017-09-04T14:33:00",2448.1999999999998,2448.1999999999998,2447,2447.5500000000002]
["2017-09-04T14:34:00",2447.6,2448.5,2447.6,2447.65]
["2017-09-04T14:35:00",2447.6999999999998,2448.6,2447.0500000000002,2448.6]
["2017-09-04T14:36:00",2448.75,2449.9499999999998,2448.6,2448.8000000000002]
["2017-09-04T14:37:00",2449.5500000000002,2449.8000000000002,2448.75,2449]
["2017-09-04T14:38:00",2449.5,2449.5500000000002,2448.75,2448.9499999999998]
["2017-09-04T14:39:00",2448.75,2451.25,2448.75,2450.75]
["2017-09-04T14:40:00",2450.1,2453,2450.1,2451.6]
["2017-09-04T14:41:00",2452.9499999999998,2452.9499999999998,2451.8000000000002,2451.8000000000002]
["2017-09-04T14:42:00",2452,2452.75,2452,2452.4]
[2.2725369759198097E+19]
["2017-09-04T14:44:00",2453,2453.0500000000002,2453,2453]
["2017-09-04T14:45:00",2453.4499999999998,2454.5,2453.4499999999998,2453.9499999999998]
["2017-09-04T14:46:00",2454,2454.9499999999998,2454,2454]
["2017-09-04T14:47:00",2454.1,2455,2453.75,2455]
["2017-09-04T14:48:00",2454.9,2455.5,2454.75,2455.5]
["2017-09-04T14:49:00",2455.15,2455.5,2455.0500000000002,2455.0500000000002]
["2017-09-04T14:50:00",2455.1,2455.1,2455,2455]
["2017-09-04T14:51:00",2455.0500000000002,2455.0500000000002,2454.85,2455.0500000000002]
["2017-09-04T14:52:00",2455,2455.0500000000002,2454.85,2455]
["2017-09-04T14:53:00",2455,2455.0500000000002,2455,2455]
["2017-09-04T14:54:00",2455,2455.0500000000002,2455,2455]
["2017-09-04T14:55:00",2455,2455.6999999999998,2454.75,2455.6999999999998]
["2017-09-04T14:56:00",2455.25,2455.4,2455,2455.4]
["2017-09-04T14:57:00",2455.35,2455.4,2455,2455]
["2017-09-04T14:58:00",2455.25,2455.3000000000002,2455,2455.3000000000002]
["2017-09-04T14:59:00",2455,2455.5,2455,2455.5]
["2017-09-04T15:00:00",2455,2455,2454.85,2455]
["2017-09-04T15:01:00",2455.15,2455.15,2454.1,2454.5500000000002]
["2017-09-04T15:02:00",2454.5500000000002,2456.75,2454.5500000000002,2456.65]
["2017-09-04T15:03:00",2456.6999999999998,2458.3000000000002,2456.5500000000002,2457.3000000000002]
["2017-09-04T15:04:00",2457.6,2457.6,2456.0500000000002,2457]
["2017-09-04T15:05:00",2457.0500000000002,2457.0500000000002,2455.0500000000002,2455.6]
["2017-09-04T15:06:00",2455.6999999999998,2457.3000000000002,2455.65,2457.25]
["2017-09-04T15:07:00",2457.25,2457.25,2456.0500000000002,2456.1999999999998]
["2017-09-04T15:08:00",2456.15,2457.4499999999998,2456.15,2457.4499999999998]
["2017-09-04T15:09:00",2457.8000000000002,2457.85,2457,2457]
["2017-09-04T15:10:00",2457.25,2457.25,2456.5,2457]
["2017-09-04T15:11:00",2457.1,2458,2457,2457.5]
["2017-09-04T15:12:00",2457.75,2457.75,2457,2457.25]
["2017-09-04T15:13:00",2457.3000000000002,2457.3000000000002,2457.25,2457.25]
["2017-09-04T15:14:00",2457.3000000000002,2457.3000000000002,2456.1,2457]
["2017-09-04T15:15:00",2457,2457.15,2456.0500000000002,2456.5]
["2017-09-04T15:16:00",2456.5,2457.25,2456.5,2457]
["2017-09-04T15:17:00",2457.25,2457.5500000000002,2455.0500000000002,2456.1]
["2017-09-04T15:18:00",2455.9499999999998,2455.9499999999998,2453,2453]
["2017-09-04T15:19:00",2453.3000000000002,2455.25,2453,2455]
["2017-09-04T15:20:00",2455,2456,2454.1,2455.3000000000002]
["2017-09-04T15:21:00",2455.25,2455.3000000000002,2454.6,2455]
["2017-09-04T15:22:00",2455.15,2455.15,2455,2455.1]
["2017-09-04T15:23:00",2455.1,2455.15,2455,2455.15]
["2017-09-04T15:24:00",2455.15,2456.0500000000002,2455.0500000000002,2456.0500000000002]
["2017-09-04T15:25:00",2456.4,2457.25,2456,2456]
["2017-09-04T15:26:00",2456.0500000000002,2457.1,2455,2455.1]
["2017-09-04T15:27:00",2455.9,2457.9,2455,2456.5500000000002]
["2017-09-04T15:28:00",2457.1,2457.1999999999998,2456,2457]
["2017-09-04T15:29:00",2456.85,2457.15,2455.15,2455.25]
["2017-09-04T15:30:00",2455.6999999999998,2458.6999999999998,2455,2457]
["2017-09-05T09:16:00",2459.9499999999998,2459.9499999999998,2441,2441]
["2017-09-05T09:17:00",2440,2440.4499999999998,2437.3000000000002,2440]
["2017-09-05T09:18:00",2440.4499999999998,2445,2439,2440.4499999999998]
["2017-09-05T09:19:00",2440.4499999999998,2442.1999999999998,2439.65,2440.6]
["2017-09-05T09:20:00",2440.65,2446.65,2440.65,2443]
["2017-09-05T09:21:00",2442.4,2443.85,2442.4,2443]
["2017-09-05T09:22:00",2443,2445.4,2443,2444.8000000000002]
["2017-09-05T09:23:00",2444.8000000000002,2445.9499999999998,2444,2445.9499999999998]
["2017-09-05T09:24:00",2445.5,2445.9499999999998,2443,2443.75]
["2017-09-05T09:25:00",2444.8000000000002,2444.8000000000002,2443.9499999999998,2443.9499999999998]
["2017-09-05T09:26:00",2444.3000000000002,2445.75,2443,2444.3000000000002]
["2017-09-05T09:27:00",2444.3000000000002,2447.8000000000002,2444.3000000000002,2447.8000000000002]
["2017-09-05T09:28:00",2447.65,2447.65,2446.1999999999998,2446.1999999999998]
["2017-09-05T09:29:00",2446.15,2447,2444.75,2447]
["2017-09-05T09:30:00",2446.1,2446.9499999999998,2445,2445.0500000000002]
["2017-09-05T09:31:00",2445.9,2445.9,2445.0500000000002,2445.0500000000002]
["2017-09-05T09:32:00",2445.0500000000002,2445.4,2445,2445.4]
["2017-09-05T09:33:00",2445,2445.4,2444,2444]
["2017-09-05T09:34:00",2444.9,2444.9,2443.65,2444.0500000000002]
["2017-09-05T09:35:00",2444.0500000000002,2444.6,2444.0500000000002,2444.1]
["2017-09-05T09:36:00",2444.1,2445,2444,2444.1]
["2017-09-05T09:37:00",2444.85,2445.1,2444.85,2445.1]
["2017-09-05T09:38:00",2444.5500000000002,2445.8000000000002,2444.5500000000002,2445.8000000000002]
["2017-09-05T09:39:00",2445.8000000000002,2449.8000000000002,2445.8000000000002,2448.75]
["2017-09-05T09:40:00",2448.8000000000002,2449,2447.5,2448.1999999999998]
["2017-09-05T09:41:00",2448.1999999999998,2448.8000000000002,2448.1999999999998,2448.8000000000002]
["2017-09-05T09:42:00",2448.1999999999998,2448.3000000000002,2446.6,2446.6]
["2017-09-05T09:43:00",2447,2447,2446.6,2446.6999999999998]
["2017-09-05T09:44:00",2447,2447,2446.6999999999998,2446.85]
["2017-09-05T09:45:00",2447,2447,2446.4499999999998,2446.9499999999998]
["2017-09-05T09:46:00",2446.1,2446.9499999999998,2445.65,2446.15]
["2017-09-05T09:47:00",2445.25,2446.15,2444.85,2445.25]
["2017-09-05T09:48:00",2445.15,2445.15,2444.8000000000002,2445]
["2017-09-05T09:49:00",2445,2445.15,2445,2445.1]
["2017-09-05T09:50:00",2445.0500000000002,2446,2445.0500000000002,2445.1]
["2017-09-05T09:51:00",2446,2446,2445.1999999999998,2445.1999999999998]
["2017-09-05T09:52:00",2445.5500000000002,2446.15,2445.5,2445.5]
["2017-09-05T09:53:00",2446.15,2446.9,2445.5,2445.5]
["2017-09-05T09:54:00",2446,2446,2445.15,2445.15]
["2017-09-05T09:55:00",2445.15,2445.4499999999998,2444,2444.0500000000002]
["2017-09-05T09:56:00",2444,2444.75,2444,2444.0500000000002]
["2017-09-05T09:57:00",2444.4,2444.9,2444.4,2444.9]
["2017-09-05T09:58:00",2444.9,2445,2444.6,2445]
["2017-09-05T09:59:00",2445.15,2446.4499999999998,2444.9,2445.6]
["2017-09-05T10:00:00",2445.3000000000002,2446.1999999999998,2444.4,2444.4]
["2017-09-05T10:01:00",2444.5,2444.9,2444.5,2444.5500000000002]
["2017-09-05T10:02:00",2444.5500000000002,2444.85,2444.5500000000002,2444.85]
["2017-09-05T10:03:00",2444.6,2444.85,2444.6,2444.85]
["2017-09-05T10:04:00",2444.6,2444.85,2444.6,2444.6999999999998]
["2017-09-05T10:05:00",2446.4,2446.9499999999998,2445.0500000000002,2445.0500000000002]
["2017-09-05T10:06:00",2446.1,2446.1,2445.1,2445.5]
["2017-09-05T10:07:00",2445.5,2445.9,2444.5500000000002,2444.8000000000002]
["2017-09-05T10:08:00",2445.8000000000002,2445.8000000000002,2445,2445]
["2017-09-05T10:09:00",2445,2445.4,2444.5500000000002,2444.5500000000002]
["2017-09-05T10:10:00",2444.9499999999998,2444.9499999999998,2444.5500000000002,2444.9499999999998]
["2017-09-05T10:11:00",2444.5500000000002,2444.9499999999998,2444.5500000000002,2444.65]
["2017-09-05T10:12:00",2444.65,2444.85,2444.65,2444.65]
["2017-09-05T10:13:00",2444.65,2444.85,2444.65,2444.6999999999998]
["2017-09-05T10:14:00",2444.6999999999998,2444.85,2444,2444.4499999999998]
["2017-09-05T10:15:00",2444.35,2444.4499999999998,2444.35,2444.4]
["2017-09-05T10:16:00",2444.4,2444.4499999999998,2444,2444]
["2017-09-05T10:17:00",2444,2444.3000000000002,2444,2444.3000000000002]
["2017-09-05T10:18:00",2444.1,2444.1,2443.75,2443.75]
["2017-09-05T10:19:00",2443.75,2444.0500000000002,2443.25,2443.25]
["2017-09-05T10:20:00",2443.9499999999998,2443.9499999999998,2443.25,2443.9499999999998]
["2017-09-05T10:21:00",2443.9499999999998,2443.9499999999998,2443.25,2443.5]
["2017-09-05T10:22:00",2443.75,2444.4499999999998,2443.75,2443.9]
["2017-09-05T10:23:00",2444.4499999999998,2445.5,2444.4499999999998,2445.5]
["2017-09-05T10:24:00",2445,2445.5,2445,2445]
["2017-09-05T10:25:00",2445.0500000000002,2445.4,2445.0500000000002,2445.0500000000002]
["2017-09-05T10:26:00",2445.1,2447,2445.1,2446.1]
["2017-09-05T10:27:00",2446.5500000000002,2446.9,2446.5500000000002,2446.9]
["2017-09-05T10:28:00",2446.8000000000002,2446.9,2445.5,2445.6]
["2017-09-05T10:29:00",2445.6,2446.4,2445.6,2446]
["2017-09-05T10:30:00",2446,2449.1999999999998,2445.9499999999998,2447.25]
["2017-09-05T10:31:00",2448.15,2450,2447.25,2449.15]
["2017-09-05T10:32:00",2450,2451.75,2449.15,2451.1999999999998]
["2017-09-05T10:33:00",2451.75,2453.5500000000002,2451,2452.4]
["2017-09-05T10:34:00",2453.6,2454.0500000000002,2452.4,2452.4]
["2017-09-05T10:35:00",2452.4,2455.15,2452.4,2454.0500000000002]
["2017-09-05T10:36:00",2453.75,2455.1999999999998,2453.1,2454]
["2017-09-05T10:37:00",2453.0500000000002,2454.9499999999998,2453.0500000000002,2454.65]
["2017-09-05T10:38:00",2454.65,2454.75,2454,2454.0500000000002]
["2017-09-05T10:39:00",2454.0500000000002,2454.4499999999998,2453.15,2453.35]
["2017-09-05T10:40:00",2453.6,2454.5,2453.25,2453.25]
["2017-09-05T10:41:00",2453.9499999999998,2454.4,2453.25,2453.25]
["2017-09-05T10:42:00",2453.25,2454.35,2453,2453]
["2017-09-05T10:43:00",2454.1999999999998,2454.1999999999998,2452,2452]
["2017-09-05T10:44:00",2452.9,2452.9,2450,2450]
["2017-09-05T10:45:00",2450.0500000000002,2451,2450,2450]
["2017-09-05T10:46:00",2449.3000000000002,2450,2448.85,2449.15]
["2017-09-05T10:47:00",2449.1,2449.1,2448.3000000000002,2449.1]
["2017-09-05T10:48:00",2448,2449.4,2447.85,2449.4]
["2017-09-05T10:49:00",2448,2449.35,2448,2448.6]
["2017-09-05T10:50:00",2448.6,2448.6,2446.6999999999998,2447]
["2017-09-05T10:51:00",2447,2447.6999999999998,2447,2447.6999999999998]
["2017-09-05T10:52:00",2447.6999999999998,2448.8000000000002,2447.5500000000002,2448.8000000000002]
["2017-09-05T10:53:00",2448.0500000000002,2448.8000000000002,2448.0500000000002,2448.8000000000002]
["2017-09-05T10:54:00",2448.6999999999998,2448.6999999999998,2448,2448]
["2017-09-05T10:55:00",2447.4,2448.4499999999998,2447.4,2447.4]
["2017-09-05T10:56:00",2448.4,2448.4,2447.4,2448.3000000000002]
["2017-09-05T10:57:00",2447.5,2448.3000000000002,2447.4499999999998,2448.3000000000002]
["2017-09-05T10:58:00",2447.4499999999998,2448.85,2447.4499999999998,2448.85]
["2017-09-05T10:59:00",2449.1,2449.65,2449.1,2449.1]
["2017-09-05T11:00:00",2449.1,2449.5500000000002,2449.1,2449.5500000000002]
["2017-09-05T11:01:00",2449.5500000000002,2449.5500000000002,2449.1,2449.5500000000002]
["2017-09-05T11:02:00",2449.1,2449.5500000000002,2449.1,2449.1]
["2017-09-05T11:03:00",2449.3000000000002,2449.5500000000002,2449.3000000000002,2449.5]
["2017-09-05T11:04:00",2449.5,2449.5,2448,2448]
["2017-09-05T11:05:00",2449,2449,2448.15,2448.15]
["2017-09-05T11:06:00",2448.15,2448.15,2447.6999999999998,2448.1]
["2017-09-05T11:07:00",2448.1,2449.8000000000002,2447.6999999999998,2449.8000000000002]
["2017-09-05T11:08:00",2449.75,2449.75,2448.65,2448.6999999999998]
["2017-09-05T11:09:00",2449.4499999999998,2449.4499999999998,2448.6999999999998,2449.4499999999998]
["2017-09-05T11:10:00",2448.6999999999998,2449.4499999999998,2448.6999999999998,2448.6999999999998]
["2017-09-05T11:11:00",2448.6999999999998,2450.1999999999998,2448.6999999999998,2450.15]
["2017-09-05T11:12:00",2450.15,2451.65,2450.15,2450.25]
["2017-09-05T11:13:00",2451,2451.75,2450.25,2451.6]
["2017-09-05T11:14:00",2451.65,2451.9,2450.5,2450.9]
[8.28090448003168E+17]
["2017-09-05T11:16:00",2450,2450.8000000000002,2450,2450.8000000000002]
["2017-09-05T11:17:00",2450.8000000000002,2451,2450.8000000000002,2450.9]
["2017-09-05T11:18:00",2450.9,2451.25,2450.9,2451.0500000000002]
["2017-09-05T11:19:00",2451.0500000000002,2451.0500000000002,2450.8000000000002,2451]
["2017-09-05T11:20:00",2451,2451,2450.9,2450.9]
["2017-09-05T11:21:00",2450.9,2450.9,2449,2449]
["2017-09-05T11:22:00",2449,2449,2448.5,2448.5]
["2017-09-05T11:23:00",2448.5,2448.9,2448.5,2448.5]
["2017-09-05T11:24:00",2448.9,2449,2448.5500000000002,2449]
["2017-09-05T11:25:00",2449,2449.6999999999998,2449,2449.65]
["2017-09-05T11:26:00",2449.6,2449.6,2448.75,2449.1999999999998]
["2017-09-05T11:27:00",2448.75,2448.9499999999998,2448.5,2448.5]
["2017-09-05T11:28:00",2448.5,2448.5500000000002,2448.5,2448.5]
["2017-09-05T11:29:00",2448.5,2448.5500000000002,2447.75,2448.0500000000002]
["2017-09-05T11:30:00",2448,2448.4,2447.9499999999998,2448.4]
["2017-09-05T11:31:00",2448.3000000000002,2448.35,2447.9,2448.1]
["2017-09-05T11:32:00",2447.9,2448.5,2447.1,2448.5]
["2017-09-05T11:33:00",2448.0500000000002,2452.4499999999998,2448.0500000000002,2450.25]
["2017-09-05T11:34:00",2450.25,2451.6999999999998,2450.25,2450.5500000000002]
["2017-09-05T11:35:00",2450.5500000000002,2451.6999999999998,2450,2451.6999999999998]
["2017-09-05T11:36:00",2451.65,2451.6999999999998,2450.6,2450.85]
["2017-09-05T11:37:00",2450.85,2451,2450.1999999999998,2450.1999999999998]
["2017-09-05T11:38:00",2450.1,2450.15,2450.1,2450.1]
["2017-09-05T11:39:00",2450.15,2450.15,2450.1,2450.1]
["2017-09-05T11:40:00",2450.1,2450.15,2450,2450]
["2017-09-05T11:41:00",2450,2450.1,2450,2450]
["2017-09-05T11:42:00",2450,2450,2449.25,2450]
["2017-09-05T11:43:00",2450.25,2450.25,2450,2450]
["2017-09-05T11:44:00",2450,2450.1,2450,2450]
["2017-09-05T11:45:00",2450.1,2450.1,2449.25,2449.6]
["2017-09-05T11:46:00",2449.6,2449.8000000000002,2449.6,2449.8000000000002]
["2017-09-05T11:47:00",2449.8000000000002,2450.25,2449.8000000000002,2450.0500000000002]
["2017-09-05T11:48:00",2450.0500000000002,2450.25,2450.0500000000002,2450.0500000000002]
["2017-09-05T11:49:00",2450.0500000000002,2450.1,2450.0500000000002,2450.1]
["2017-09-05T11:50:00",2450,2451.35,2449.25,2449.6999999999998]
["2017-09-05T11:51:00",2449.6999999999998,2452,2449.6999999999998,2452]
["2017-09-05T11:52:00",2450.9499999999998,2450.9499999999998,2449.25,2450]
["2017-09-05T11:53:00",2450,2450.0500000000002,2449.25,2450]
["2017-09-05T11:54:00",2450,2450.0500000000002,2449.3000000000002,2449.6999999999998]
["2017-09-05T11:55:00",2449.6999999999998,2449.8000000000002,2449.6999999999998,2449.75]
["2017-09-05T11:56:00",2449.75,2451.65,2449.75,2450.8000000000002]
["2017-09-05T11:57:00",2450.25,2451.4499999999998,2449.5,2450]
["2017-09-05T11:58:00",2450,2450.9499999999998,2449.3000000000002,2450.0500000000002]
["2017-09-05T11:59:00",2449.3000000000002,2449.9,2449.3000000000002,2449.6]
["2017-09-05T12:00:00",2449.6,2449.85,2449.25,2449.65]
["2017-09-05T12:01:00",2449.65,2450,2449.3000000000002,2449.75]
["2017-09-05T12:02:00",2449.75,2450.0500000000002,2449.5500000000002,2450]
["2017-09-05T12:03:00",2450,2450.5500000000002,2449.75,2449.85]
["2017-09-05T12:04:00",2450.15,2451.8000000000002,2450,2450.75]
["2017-09-05T12:05:00",2450.6999999999998,2451.9,2450.6999999999998,2451]
["2017-09-05T12:06:00",2451,2452.4499999999998,2450.5,2450.75]
["2017-09-05T12:07:00",2450.75,2451.6,2450.5500000000002,2451.0500000000002]
["2017-09-05T12:08:00",2451.0500000000002,2452.4,2451,2451.1]
["2017-09-05T12:09:00",2452.9,2452.9,2451.0500000000002,2451.0500000000002]
["2017-09-05T12:10:00",2451.25,2452,2451.25,2451.35]
["2017-09-05T12:11:00",2451.5,2452.1999999999998,2451,2452.1999999999998]
["2017-09-05T12:12:00",2452.1999999999998,2452.1999999999998,2452,2452]
["2017-09-05T12:13:00",2452,2452,2451.5,2451.85]
["2017-09-05T12:14:00",2451.85,2452.1,2451,2451.5]
["2017-09-05T12:15:00",2451.5500000000002,2452.5,2451.25,2452]
["2017-09-05T12:16:00",2452,2452,2451.25,2452]
["2017-09-05T12:17:00",2452,2452,2451.1,2451.85]
["2017-09-05T12:18:00",2453.25,2453.4499999999998,2449.25,2450.0500000000002]
["2017-09-05T12:19:00",2450,2451.9499999999998,2450,2450.5500000000002]
["2017-09-05T12:20:00",2450.6,2452,2450,2450.6999999999998]
["2017-09-05T12:21:00",2448.8000000000002,2452.25,2448.8000000000002,2451.9]
["2017-09-05T12:22:00",2450.75,2451.25,2449.3000000000002,2450.25]
["2017-09-05T12:23:00",2449.0500000000002,2451,2447.65,2450.8000000000002]
["2017-09-05T12:24:00",2450.1,2450.85,2448.5500000000002,2449.9]
["2017-09-05T12:25:00",2450.3000000000002,2450.9499999999998,2448.6,2449]
["2017-09-05T12:26:00",2448.9,2450.4,2448.0500000000002,2448.5]
["2017-09-05T12:27:00",2448.5,2448.9,2448.5,2448.75]
["2017-09-05T12:28:00",2448.5,2448.9,2447,2447.4]
["2017-09-05T12:29:00",2447.85,2449.4499999999998,2447.6,2448.5500000000002]
["2017-09-05T12:30:00",2448.5,2449.5500000000002,2448.5,2449.5500000000002]
["2017-09-05T12:31:00",2449.9499999999998,2451.6999999999998,2449,2451.35]
["2017-09-05T12:32:00",2451,2451.6999999999998,2451,2451.3000000000002]
["2017-09-05T12:33:00",2451.3000000000002,2451.3000000000002,2450.25,2451]
["2017-09-05T12:34:00",2451.1,2451.9499999999998,2450.9499999999998,2451.4]
["2017-09-05T12:35:00",2451,2451.75,2451,2451.3000000000002]
["2017-09-05T12:36:00",2451.0500000000002,2452.1,2451.0500000000002,2452.1]
["2017-09-05T12:37:00",2452.1,2452.1,2452,2452.0500000000002]
["2017-09-05T12:38:00",2452.1,2453.6999999999998,2452,2453.6]
["2017-09-05T12:39:00",2453.6,2453.6,2452.3000000000002,2453]
["2017-09-05T12:40:00",2452.9499999999998,2453,2452.6,2453]
["2017-09-05T12:41:00",2452.9,2452.9,2452,2452]
["2017-09-05T12:42:00",2452,2452.0500000000002,2452,2452]
["2017-09-05T12:43:00",2452.0500000000002,2452.0500000000002,2452,2452]
["2017-09-05T12:44:00",2452.6,2453.1999999999998,2452,2453.0500000000002]
["2017-09-05T12:45:00",2453.0500000000002,2453.8000000000002,2452,2452.4499999999998]
["2017-09-05T12:46:00",2452.5,2454.6999999999998,2452.4499999999998,2454.6999999999998]
["2017-09-05T12:47:00",2454.5500000000002,2454.6999999999998,2454,2454]
["2017-09-05T12:48:00",2454.0500000000002,2454.6,2454,2454.4]
["2017-09-05T12:49:00",2454,2454,2453.4,2453.65]
["2017-09-05T12:50:00",2453.65,2454.6999999999998,2453.5,2454.6999999999998]
["2017-09-05T12:51:00",2454,2455.15,2453.5,2454]
[1.5017050316142682E+19]
["2017-09-05T12:53:00",2454.5500000000002,2459.1999999999998,2454.5500000000002,2457.35]
["2017-09-05T12:54:00",2456.9,2458,2456.9,2457.15]
["2017-09-05T12:55:00",2457.15,2458,2457.1,2458]
["2017-09-05T12:56:00",2457.25,2458,2456,2456.8000000000002]
["2017-09-05T12:57:00",2456.1,2456.75,2456.1,2456.15]
["2017-09-05T12:58:00",2456.1,2457,2454.5500000000002,2457]
["2017-09-05T12:59:00",2456.25,2457.15,2455.65,2456]
["2017-09-05T13:00:00",2456,2456.0500000000002,2456,2456]
["2017-09-05T13:01:00",2456,2456.0500000000002,2455.4499999999998,2455.9499999999998]
["2017-09-05T13:02:00",2455.6999999999998,2457,2455.6999999999998,2457]
["2017-09-05T13:03:00",2457,2458.5500000000002,2456.65,2458.5500000000002]
["2017-09-05T13:04:00",2458.5500000000002,2458.9499999999998,2457.5,2457.5]
["2017-09-05T13:05:00",2457.15,2460,2457.15,2459]
["2017-09-05T13:06:00",2459,2461.4,2459,2459]
["2017-09-05T13:07:00",2459,2459.4499999999998,2459,2459.35]
["2017-09-05T13:08:00",2459.3000000000002,2459.4499999999998,2459.3000000000002,2459.4]
["2017-09-05T13:09:00",2459.4,2459.4499999999998,2459,2459.4]
["2017-09-05T13:10:00",2459.4499999999998,2459.4499999999998,2459.1999999999998,2459.4]
["2017-09-05T13:11:00",2459.3000000000002,2459.4,2459,2459]
["2017-09-05T13:12:00",2459,2459.0500000000002,2458.8000000000002,2459]
["2017-09-05T13:13:00",2459,2459,2457.35,2457.35]
["2017-09-05T13:14:00",2457.35,2457.4,2456,2456.15]
["2017-09-05T13:15:00",2456.25,2456.3000000000002,2456.1,2456.1999999999998]
["2017-09-05T13:16:00",2456.1999999999998,2456.1999999999998,2456.0500000000002,2456.0500000000002]
["2017-09-05T13:17:00",2456.15,2457,2456.0500000000002,2456.5500000000002]
["2017-09-05T13:18:00",2456.5500000000002,2458.9,2456.5500000000002,2458.9]
["2017-09-05T13:19:00",2458.9,2458.9,2456,2457.1]
["2017-09-05T13:20:00",2458,2458,2457,2457.0500000000002]
["2017-09-05T13:21:00",2457.0500000000002,2457.4499999999998,2456.9,2457.4499999999998]
["2017-09-05T13:22:00",2457.25,2457.4,2457.1,2457.4]
["2017-09-05T13:23:00",2457.4499999999998,2457.65,2457.4,2457.5500000000002]
["2017-09-05T13:24:00",2457.6,2458.0500000000002,2457.6,2458.0500000000002]
["2017-09-05T13:25:00",2458.1,2459,2458.1,2458.4]
["2017-09-05T13:26:00",2458.4,2458.4499999999998,2458,2458.4499999999998]
["2017-09-05T13:27:00",2458.3000000000002,2458.3000000000002,2458,2458]
[1.7517078096698515E+19]
["2017-09-05T13:29:00",2458.5,2459,2458,2458.0500000000002]
["2017-09-05T13:30:00",2458.0500000000002,2458.1,2456.9499999999998,2456.9499999999998]
["2017-09-05T13:31:00",2458,2458,2456.9,2457]
["2017-09-05T13:32:00",2457.5,2457.5,2457.25,2457.3000000000002]
["2017-09-05T13:33:00",2457.25,2457.25,2456.5,2457]
["2017-09-05T13:34:00",2457,2459,2457,2457.5500000000002]
["2017-09-05T13:35:00",2458.5,2458.5,2458,2458.5]
["2017-09-05T13:36:00",2458.25,2458.25,2458,2458.25]
["2017-09-05T13:37:00",2458.5,2458.5,2458.25,2458.25]
["2017-09-05T13:38:00",2458.5,2458.5,2458,2458]
["2017-09-05T13:39:00",2458,2458.3000000000002,2458,2458]
["2017-09-05T13:40:00",2458.1,2458.3000000000002,2458,2458]
["2017-09-05T13:41:00",2458.25,2458.3000000000002,2458,2458.3000000000002]
["2017-09-05T13:42:00",2458,2458.3000000000002,2458,2458]
["2017-09-05T13:43:00",2458.15,2458.1999999999998,2458,2458.1999999999998]
["2017-09-05T13:44:00",2458.1999999999998,2458.1999999999998,2458.0500000000002,2458.1999999999998]
["2017-09-05T13:45:00",2458.1999999999998,2458.1999999999998,2458.0500000000002,2458.1999999999998]
["2017-09-05T13:46:00",2458.1999999999998,2459.6,2458.15,2458.5500000000002]
["2017-09-05T13:47:00",2459.8000000000002,2459.9,2459,2459.9]
["2017-09-05T13:48:00",2459.9,2462.4,2459.6999999999998,2462.1]
["2017-09-05T13:49:00",2462.85,2471.5,2462.15,2470]
["2017-09-05T13:50:00",2470.4,2471,2468,2468]
["2017-09-05T13:51:00",2468,2468.5,2465.65,2466.1999999999998]
["2017-09-05T13:52:00",2467,2468.4,2466,2466]
["2017-09-05T13:53:00",2466,2467,2466,2466.1]
["2017-09-05T13:54:00",2466.4,2466.5,2466.1,2466.1]
["2017-09-05T13:55:00",2466.4,2466.4,2466.1,2466.3000000000002]
["2017-09-05T13:56:00",2466.4,2467.5,2466.4,2467.5]
["2017-09-05T13:57:00",2467.5,2467.5,2466.1999999999998,2466.1999999999998]
["2017-09-05T13:58:00",2466.15,2466.8000000000002,2466.15,2466.6]
["2017-09-05T13:59:00",2466.1999999999998,2468,2466.1999999999998,2468]
["2017-09-05T14:00:00",2468,2468.8000000000002,2466.85,2466.85]
["2017-09-05T14:01:00",2468,2468.9,2466.0500000000002,2467]
["2017-09-05T14:02:00",2466.1999999999998,2467.85,2466.1999999999998,2467.0500000000002]
["2017-09-05T14:03:00",2467.1,2467.85,2467.1,2467.4499999999998]
["2017-09-05T14:04:00",2466.4499999999998,2466.4499999999998,2466,2466]
["2017-09-05T14:05:00",2466,2468.15,2466,2468.15]
["2017-09-05T14:06:00",2467.9499999999998,2470.35,2467.85,2469.4499999999998]
["2017-09-05T14:07:00",2468.3000000000002,2469.4499999999998,2468.3000000000002,2468.5]
["2017-09-05T14:08:00",2468.9,2468.9,2466.9499999999998,2466.9499999999998]
["2017-09-05T14:09:00",2467.1999999999998,2468.4499999999998,2467.1999999999998,2468]
["2017-09-05T14:10:00",2468,2468,2467.4499999999998,2467.4499999999998]
["2017-09-05T14:11:00",2468,2468,2466.1,2466.9499999999998]
["2017-09-05T14:12:00",2466.1,2466.9499999999998,2466.1,2466.5]
["2017-09-05T14:13:00",2466.9,2466.9,2466.0500000000002,2466.0500000000002]
["2017-09-05T14:14:00",2466.1,2466.65,2466.0500000000002,2466.0500000000002]
["2017-09-05T14:15:00",2466.0500000000002,2466.65,2466.0500000000002,2466.4]
["2017-09-05T14:16:00",2466.35,2466.4,2466.35,2466.35]
["2017-09-05T14:17:00",2466.4,2469.35,2466.35,2469.35]
["2017-09-05T14:18:00",2469.35,2471.35,2469,2471.35]
["2017-09-05T14:19:00",2471.35,2471.5,2469.35,2469.35]
["2017-09-05T14:20:00",2469.35,2470,2469.35,2469.9]
["2017-09-05T14:21:00",2469.9,2470.1999999999998,2469.85,2470.1999999999998]
["2017-09-05T14:22:00",2470.1999999999998,2470.75,2469.5500000000002,2469.5500000000002]
["2017-09-05T14:23:00",2469.5500000000002,2469.9499999999998,2466.1999999999998,2466.9499999999998]
["2017-09-05T14:24:00",2466.6,2467.85,2466.6,2467.85]
["2017-09-05T14:25:00",2468,2469.4,2468,2468.9499999999998]
["2017-09-05T14:26:00",2468,2469.6999999999998,2468,2469.6999999999998]
["2017-09-05T14:27:00",2469.6999999999998,2469.6999999999998,2468.25,2469.4499999999998]
["2017-09-05T14:28:00",2469.9,2470.75,2469.4,2470.6]
["2017-09-05T14:29:00",2470,2470.6999999999998,2470,2470.6999999999998]
["2017-09-05T14:30:00",2470,2471,2470,2470.6]
["2017-09-05T14:31:00",2471.1999999999998,2474.8000000000002,2470,2474.8000000000002]
["2017-09-05T14:32:00",2474.5,2474.5,2472.8000000000002,2472.8000000000002]
["2017-09-05T14:33:00",2472,2473.75,2471.8000000000002,2472.9]
["2017-09-05T14:34:00",2473,2473.9,2472.9,2473.9]
["2017-09-05T14:35:00",2473.9,2473.9,2473.1,2473.75]
["2017-09-05T14:36:00",2473.75,2473.85,2473.1,2473.8000000000002]
["2017-09-05T14:37:00",2473.8000000000002,2473.8000000000002,2471.5500000000002,2472.5500000000002]
["2017-09-05T14:38:00",2472.5,2473,2470,2472.75]
["2017-09-05T14:39:00",2472.8000000000002,2473.15,2471.0500000000002,2473]
["2017-09-05T14:40:00",2473.4,2473.5,2471.0500000000002,2471.4]
["2017-09-05T14:41:00",2472.6,2473.15,2471.5,2472.5]
["2017-09-05T14:42:00",2472.5,2472.9499999999998,2470,2470.1999999999998]
["2017-09-05T14:43:00",2471.6999999999998,2471.6999999999998,2468.1,2468.1]
["2017-09-05T14:44:00",2469.1,2473,2468.4499999999998,2473]
["2017-09-05T14:45:00",2473,2473,2470.15,2471.9499999999998]
["2017-09-05T14:46:00",2472.65,2474.6,2472.0500000000002,2474.6]
["2017-09-05T14:47:00",2474.5500000000002,2478,2473.4499999999998,2478]
["2017-09-05T14:48:00",2477.8000000000002,2478.5,2476.5500000000002,2477.6999999999998]
["2017-09-05T14:49:00",2477.35,2477.8000000000002,2476.15,2477]
["2017-09-05T14:50:00",2477.0500000000002,2477.4499999999998,2472.8000000000002,2473.85]
["2017-09-05T14:51:00",2474,2477.3000000000002,2474,2476.1]
["2017-09-05T14:52:00",2476.1,2476.4499999999998,2474.0500000000002,2475.8000000000002]
["2017-09-05T14:53:00",2475.4499999999998,2476.9,2475.4499999999998,2476.35]
["2017-09-05T14:54:00",2476.5,2477.1999999999998,2476.1999999999998,2476.4499999999998]
["2017-09-05T14:55:00",2476.35,2478,2476.15,2478]
["2017-09-05T14:56:00",2478,2478.75,2475.65,2478.35]
["2017-09-05T14:57:00",2475,2478.0500000000002,2475,2477.9499999999998]
["2017-09-05T14:58:00",2477.85,2480.6999999999998,2475.5500000000002,2480]
["2017-09-05T14:59:00",2480.4499999999998,2480.6999999999998,2475.35,2477.9499999999998]
["2017-09-05T15:00:00",2477.1999999999998,2480.4,2477.1999999999998,2480]
["2017-09-05T15:01:00",2480.5,2482.4,2480.1999999999998,2482.1999999999998]
["2017-09-05T15:02:00",2482.6999999999998,2484.1999999999998,2482.1,2483.5]
["2017-09-05T15:03:00",2483,2483.5,2481,2483.35]
["2017-09-05T15:04:00",2483.9,2484.8000000000002,2483,2484]
["2017-09-05T15:05:00",2484,2484.9,2481.9,2481.9]
["2017-09-05T15:06:00",2481.9,2484,2480.6999999999998,2483.8000000000002]
["2017-09-05T15:07:00",2484,2484.75,2483.0500000000002,2484.15]
["2017-09-05T15:08:00",2484.4,2485.6999999999998,2484,2484.3000000000002]
["2017-09-05T15:09:00",2484.5,2484.75,2483.1999999999998,2483.75]
["2017-09-05T15:10:00",2484,2485.65,2482.65,2485.1999999999998]
["2017-09-05T15:11:00",2483.1999999999998,2485.9499999999998,2482.8000000000002,2485.15]
["2017-09-05T15:12:00",2484.6,2486.25,2484.0500000000002,2486.1999999999998]
["2017-09-05T15:13:00",2485.75,2488.35,2485,2488.35]
["2017-09-05T15:14:00",2488.35,2489.85,2487,2487.15]
["2017-09-05T15:15:00",2487.1,2487.1,2483.0500000000002,2484]
["2017-09-05T15:16:00",2484.5,2485.4,2483.5500000000002,2485.4]
["2017-09-05T15:17:00",2485.0500000000002,2485.0500000000002,2483.6,2484.4499999999998]
["2017-09-05T15:18:00",2484.1,2484.9,2483,2484.5]
["2017-09-05T15:19:00",2484.85,2485.8000000000002,2483.15,2485.8000000000002]
["2017-09-05T15:20:00",2484.75,2486.35,2484.0500000000002,2485]
["2017-09-05T15:21:00",2485,2486.35,2484.6999999999998,2485.65]
["2017-09-05T15:22:00",2485.3000000000002,2486.9499999999998,2483.4499999999998,2484.75]
["2017-09-05T15:23:00",2484.75,2485.4499999999998,2483.9,2484.25]
["2017-09-05T15:24:00",2484.4499999999998,2485.15,2484.1,2484.8000000000002]
["2017-09-05T15:25:00",2484.5500000000002,2485.6,2483.6999999999998,2485.6]
["2017-09-05T15:26:00",2485,2485.3000000000002,2481.8000000000002,2482.5500000000002]
["2017-09-05T15:27:00",2482.5500000000002,2483.35,2481.8000000000002,2482.8000000000002]
["2017-09-05T15:28:00",2482.1999999999998,2483.3000000000002,2480,2482.6]
["2017-09-05T15:29:00",2480.1,2484.0500000000002,2480.1,2482.3000000000002]
["2017-09-05T15:30:00",2482.3000000000002,2484.65,2480.1,2484.65]
["2017-09-06T09:15:00",2470,2470,2470,2470]
["2017-09-06T09:16:00",2470.0500000000002,2471.9,2466,2466.1999999999998]
["2017-09-06T09:17:00",2466,2468.85,2465.75,2468.35]
["2017-09-06T09:18:00",2468.1,2468.4499999999998,2462,2463.3000000000002]
["2017-09-06T09:19:00",2463.6,2467.5,2463.25,2465.5500000000002]
["2017-09-06T09:20:00",2465.15,2465.8000000000002,2463.1,2464.5500000000002]
["2017-09-06T09:21:00",2464.5500000000002,2464.9499999999998,2463.1,2463.1]
["2017-09-06T09:22:00",2463.1999999999998,2463.1999999999998,2460.15,2460.6]
["2017-09-06T09:23:00",2460.6,2465.4499999999998,2460.3000000000002,2465.1]
["2017-09-06T09:24:00",2464.9499999999998,2466.1999999999998,2464,2465.65]
["2017-09-06T09:25:00",2465.65,2465.8000000000002,2461.5500000000002,2461.5500000000002]
["2017-09-06T09:26:00",2461.5500000000002,2462.65,2461.5500000000002,2462.65]
["2017-09-06T09:27:00",2462.6999999999998,2465,2462.6,2463.5]
["2017-09-06T09:28:00",2465,2465,2463.5,2463.5]
["2017-09-06T09:29:00",2463.9499999999998,2465,2461.6,2462]
["2017-09-06T09:30:00",2462,2462.4499999999998,2461,2461.0500000000002]
["2017-09-06T09:31:00",2461.5500000000002,2461.5500000000002,2458.1,2458.15]
["2017-09-06T09:32:00",2458.5500000000002,2458.5500000000002,2455.15,2456.0500000000002]
["2017-09-06T09:33:00",2455.75,2458.0500000000002,2455.75,2456.3000000000002]
["2017-09-06T09:34:00",2455.5,2457.65,2455.5,2457.0500000000002]
["2017-09-06T09:35:00",2457.3000000000002,2459.6999999999998,2457.3000000000002,2458]
["2017-09-06T09:36:00",2457.9499999999998,2459.6999999999998,2457.65,2458.5500000000002]
["2017-09-06T09:37:00",2458.75,2458.9499999999998,2458.35,2458.9499999999998]
["2017-09-06T09:38:00",2458.9499999999998,2459.85,2458.9,2459.5500000000002]
["2017-09-06T09:39:00",2461,2462.4499999999998,2459.5500000000002,2462.4499999999998]
["2017-09-06T09:40:00",2462.1999999999998,2462.8000000000002,2462,2462.1999999999998]
["2017-09-06T09:41:00",2461.9499999999998,2461.9499999999998,2460.3000000000002,2460.3000000000002]
["2017-09-06T09:42:00",2460.6999999999998,2460.6999999999998,2458.0500000000002,2458.0500000000002]
["2017-09-06T09:43:00",2458.0500000000002,2459.1999999999998,2458.0500000000002,2458.1]
["2017-09-06T09:44:00",2458.0500000000002,2458.75,2457.5,2457.75]
["2017-09-06T09:45:00",2457.5,2457.75,2455.25,2455.25]
["2017-09-06T09:46:00",2455.6999999999998,2457.4,2455.0500000000002,2456.75]
["2017-09-06T09:47:00",2456.75,2457.25,2455.1,2457.0500000000002]
["2017-09-06T09:48:00",2457.1,2457.1,2456.75,2456.75]
["2017-09-06T09:49:00",2456.5500000000002,2457.9499999999998,2456.1,2457.9499999999998]
["2017-09-06T09:50:00",2458,2459,2458,2458.6999999999998]
["2017-09-06T09:51:00",2458.6999999999998,2458.6999999999998,2457,2457]
["2017-09-06T09:52:00",2457,2457.4499999999998,2456.1,2456.1]
["2017-09-06T09:53:00",2456.5,2458.1999999999998,2456,2457.35]
["2017-09-06T09:54:00",2456.6999999999998,2456.85,2456.15,2456.65]
["2017-09-06T09:55:00",2456.1999999999998,2457.4499999999998,2456.15,2456.15]
["2017-09-06T09:56:00",2456.15,2456.35,2455.25,2455.35]
["2017-09-06T09:57:00",2455.3000000000002,2456.1,2455.3000000000002,2455.6999999999998]
["2017-09-06T09:58:00",2455.6999999999998,2455.85,2455.1,2455.3000000000002]
["2017-09-06T09:59:00",2455.1,2455.4499999999998,2453.35,2453.8000000000002]
["2017-09-06T10:00:00",2453.8000000000002,2455.4499999999998,2453.65,2453.65]
["2017-09-06T10:01:00",2454.1,2455.4,2453.1,2453.9499999999998]
["2017-09-06T10:02:00",2453.5500000000002,2456.8000000000002,2452.6,2454.8000000000002]
["2017-09-06T10:03:00",2454.35,2454.8000000000002,2454,2454.3000000000002]
["2017-09-06T10:04:00",2454.35,2454.35,2454,2454.35]
["2017-09-06T10:05:00",2454.35,2456.75,2453.5500000000002,2454.6]
["2017-09-06T10:06:00",2455.1999999999998,2455.75,2454.35,2455.1999999999998]
["2017-09-06T10:07:00",2455,2456,2454.6999999999998,2454.6999999999998]
["2017-09-06T10:08:00",2454.75,2455,2453.5,2453.5]
["2017-09-06T10:09:00",2453.5,2454.4499999999998,2453.0500000000002,2453.15]
["2017-09-06T10:10:00",2453.75,2453.9499999999998,2453.15,2453.5500000000002]
["2017-09-06T10:11:00",2453.6,2454.8000000000002,2453,2453.35]
["2017-09-06T10:12:00",2453.8000000000002,2454.1,2453.35,2453.4]
["2017-09-06T10:13:00",2453.5,2455.15,2453.5,2455.15]
["2017-09-06T10:14:00",2455.15,2455.4499999999998,2454.1999999999998,2454.1999999999998]
["2017-09-06T10:15:00",2454.1999999999998,2454.5500000000002,2454.15,2454.5500000000002]
["2017-09-06T10:16:00",2454.8000000000002,2454.8000000000002,2454.1,2454.6]
["2017-09-06T10:17:00",2454.75,2455,2454.5,2454.5500000000002]
["2017-09-06T10:18:00",2455,2455,2454.5500000000002,2454.9]
["2017-09-06T10:19:00",2454.5500000000002,2455,2454.5500000000002,2455]
["2017-09-06T10:20:00",2455,2456.35,2454.5500000000002,2455.75]
["2017-09-06T10:21:00",2456.35,2456.4,2455.75,2455.75]
["2017-09-06T10:22:00",2455.5500000000002,2455.65,2455.1999999999998,2455.5500000000002]
["2017-09-06T10:23:00",2455.1999999999998,2455.4499999999998,2454.5,2454.5]
["2017-09-06T10:24:00",2454,2454.4499999999998,2454,2454]
["2017-09-06T10:25:00",2454,2454.4499999999998,2453.35,2453.35]
["2017-09-06T10:26:00",2453.3000000000002,2453.35,2453,2453]
["2017-09-06T10:27:00",2452.8000000000002,2452.8000000000002,2450.15,2450.1999999999998]
["2017-09-06T10:28:00",2450.15,2451.4499999999998,2450.15,2451.4499999999998]
["2017-09-06T10:29:00",2451.4499999999998,2453.9,2451,2452.6]
["2017-09-06T10:30:00",2453.0500000000002,2453.4499999999998,2452.5500000000002,2453.4]
["2017-09-06T10:31:00",2452.5500000000002,2453.4,2452.1999999999998,2452.8000000000002]
["2017-09-06T10:32:00",2453.1999999999998,2453.1999999999998,2452.6,2453.1999999999998]
["2017-09-06T10:33:00",2452.85,2453.25,2452.85,2452.85]
["2017-09-06T10:34:00",2452.85,2452.9,2452,2452.4499999999998]
["2017-09-06T10:35:00",2452.4499999999998,2452.75,2451.4,2452.6]
["2017-09-06T10:36:00",2452.3000000000002,2452.6999999999998,2452.25,2452.6999999999998]
["2017-09-06T10:37:00",2453,2456.9499999999998,2452.6,2456.4]
["2017-09-06T10:38:00",2456.4,2456.4,2453.6999999999998,2454.5500000000002]
["2017-09-06T10:39:00",2454.5500000000002,2455.1999999999998,2454.5500000000002,2455.15]
["2017-09-06T10:40:00",2455.1999999999998,2456.5500000000002,2455.1999999999998,2456.5500000000002]
["2017-09-06T10:41:00",2456.5500000000002,2456.5500000000002,2453.5,2454.25]
["2017-09-06T10:42:00",2454.3000000000002,2454.35,2453,2453]
["2017-09-06T10:43:00",2453,2453.9,2453,2453.5500000000002]
["2017-09-06T10:44:00",2453.9499999999998,2453.9499999999998,2453.6,2453.9499999999998]
["2017-09-06T10:45:00",2453.9499999999998,2454.15,2453.9499999999998,2454.1]
["2017-09-06T10:46:00",2454.1,2454.15,2453,2453]
["2017-09-06T10:47:00",2453,2453.35,2453,2453.0500000000002]
["2017-09-06T10:48:00",2453.3000000000002,2453.35,2452.25,2452.25]
["2017-09-06T10:49:00",2452.25,2452.3000000000002,2452,2452.15]
["2017-09-06T10:50:00",2452.1,2452.25,2452,2452.1]
["2017-09-06T10:51:00",2452.0500000000002,2452.65,2452.0500000000002,2452.65]
["2017-09-06T10:52:00",2452.3000000000002,2453.9499999999998,2452.3000000000002,2453]
["2017-09-06T10:53:00",2453,2453.25,2453,2453.25]
["2017-09-06T10:54:00",2453.25,2454,2453.25,2453.9499999999998]
["2017-09-06T10:55:00",2454.15,2454.1999999999998,2452.65,2452.75]
["2017-09-06T10:56:00",2453.15,2453.65,2453.15,2453.65]
["2017-09-06T10:57:00",2453.5,2453.5,2452.3000000000002,2452.4]
["2017-09-06T10:58:00",2452.5,2454.1999999999998,2452.5,2453.8000000000002]
["2017-09-06T10:59:00",2454.1999999999998,2454.1999999999998,2453,2453.5500000000002]
["2017-09-06T11:00:00",2453.5500000000002,2454.3000000000002,2453.5500000000002,2454.3000000000002]
["2017-09-06T11:01:00",2454.25,2456,2454.25,2455]
["2017-09-06T11:02:00",2455.4499999999998,2456,2455,2456]
["2017-09-06T11:03:00",2456,2457,2455.75,2456.9499999999998]
["2017-09-06T11:04:00",2456.9499999999998,2459.0500000000002,2456.3000000000002,2457]
["2017-09-06T11:05:00",2457,2457.6,2456.6999999999998,2457]
["2017-09-06T11:06:00",2456.6999999999998,2457,2454.0500000000002,2454.3000000000002]
["2017-09-06T11:07:00",2454.3000000000002,2456.5,2454.3000000000002,2456.35]
["2017-09-06T11:08:00",2455.4499999999998,2456.35,2455.1,2455.1]
["2017-09-06T11:09:00",2455.1,2455.9499999999998,2455.1,2455.5500000000002]
["2017-09-06T11:10:00",2455.5500000000002,2455.8000000000002,2454.1999999999998,2454.1999999999998]
["2017-09-06T11:11:00",2454.1999999999998,2454.5500000000002,2454.1999999999998,2454.25]
["2017-09-06T11:12:00",2454.25,2454.35,2454.1999999999998,2454.1999999999998]
["2017-09-06T11:13:00",2454.1999999999998,2454.25,2453.1999999999998,2453.1999999999998]
["2017-09-06T11:14:00",2453.1999999999998,2453.3000000000002,2452.6999999999998,2452.6999999999998]
["2017-09-06T11:15:00",2452.6999999999998,2453,2452.25,2452.25]
["2017-09-06T11:16:00",2452.25,2453.3000000000002,2452.25,2453.3000000000002]
["2017-09-06T11:17:00",2453.3000000000002,2456,2453.3000000000002,2456]
["2017-09-06T11:18:00",2455.1,2456.4,2455.1,2455.35]
["2017-09-06T11:19:00",2455.35,2456.4,2455.1999999999998,2455.1999999999998]
["2017-09-06T11:20:00",2455.1999999999998,2456.1999999999998,2453.9,2454]
["2017-09-06T11:21:00",2454,2454,2453.25,2453.6]
["2017-09-06T11:22:00",2453.6,2453.75,2453.5500000000002,2453.75]
["2017-09-06T11:23:00",2453.9499999999998,2454.6,2453.6999999999998,2454.6]
["2017-09-06T11:24:00",2454.6,2454.6,2454.3000000000002,2454.35]
["2017-09-06T11:25:00",2454.35,2455,2454.3000000000002,2454.3000000000002]
["2017-09-06T11:26:00",2454.5,2456.3000000000002,2454.35,2455.6999999999998]
["2017-09-06T11:27:00",2455.5500000000002,2455.5500000000002,2455.1999999999998,2455.25]
["2017-09-06T11:28:00",2455.25,2455.25,2455,2455.0500000000002]
["2017-09-06T11:29:00",2455.0500000000002,2455.15,2454.3000000000002,2454.35]
["2017-09-06T11:30:00",2454.35,2454.35,2454,2454]
[9.4614808710037217E+18]
["2017-09-06T11:32:00",2453,2453.35,2453,2453.3000000000002]
["2017-09-06T11:33:00",2453.3000000000002,2453.5,2453.3000000000002,2453.4499999999998]
["2017-09-06T11:34:00",2453.5,2453.65,2453.4499999999998,2453.5]
["2017-09-06T11:35:00",2453.5500000000002,2453.9,2453.5500000000002,2453.6999999999998]
["2017-09-06T11:36:00",2454,2454.35,2453.65,2453.6999999999998]
["2017-09-06T11:37:00",2453.6999999999998,2454.85,2453.6999999999998,2454.25]
["2017-09-06T11:38:00",2455.25,2455.75,2454.6999999999998,2455]
["2017-09-06T11:39:00",2455,2455,2454.75,2454.8000000000002]
["2017-09-06T11:40:00",2455,2455,2454.15,2454.15]
["2017-09-06T11:41:00",2454.15,2454.6999999999998,2454.15,2454.1999999999998]
["2017-09-06T11:42:00",2454.1999999999998,2454.5,2454.1999999999998,2454.1999999999998]
["2017-09-06T11:43:00",2454.1999999999998,2454.25,2453.6,2454]
["2017-09-06T11:44:00",2453.5,2453.75,2453.5,2453.5]
["2017-09-06T11:45:00",2453.5500000000002,2453.8000000000002,2453.5,2453.5]
["2017-09-06T11:46:00",2453.25,2453.5,2453,2453]
["2017-09-06T11:47:00",2453,2453.0500000000002,2452,2452]
["2017-09-06T11:48:00",2452,2452.0500000000002,2452,2452]
["2017-09-06T11:49:00",2452.0500000000002,2453.4499999999998,2452,2453.4499999999998]
["2017-09-06T11:50:00",2453.4499999999998,2454.65,2452.75,2454.65]
["2017-09-06T11:51:00",2454,2454,2453,2453.25]
[1.0919828093920778E+18]
["2017-09-06T11:53:00",2454.4499999999998,2454.6999999999998,2453.1,2453.4]
["2017-09-06T11:54:00",2453.4,2453.65,2453.4,2453.65]
["2017-09-06T11:55:00",2453.65,2454,2453.65,2453.75]
["2017-09-06T11:56:00",2453.75,2453.9499999999998,2453.1999999999998,2453.5500000000002]
["2017-09-06T11:57:00",2453.65,2453.9,2453,2453]
["2017-09-06T11:58:00",2453.25,2453.8000000000002,2453,2453]
["2017-09-06T11:59:00",2453,2453.0500000000002,2453,2453]
["2017-09-06T12:00:00",2453.0500000000002,2453.0500000000002,2453,2453]
["2017-09-06T12:01:00",2453.25,2453.25,2453,2453.0500000000002]
["2017-09-06T12:02:00",2453.0500000000002,2453.0500000000002,2453,2453.0500000000002]
["2017-09-06T12:03:00",2453,2453.0500000000002,2453,2453]
["2017-09-06T12:04:00",2453,2453.0500000000002,2453,2453]
["2017-09-06T12:05:00",2453,2453.0500000000002,2453,2453]
["2017-09-06T12:06:00",2453,2454.25,2453,2454.25]
["2017-09-06T12:07:00",2453.3000000000002,2454.5,2453.3000000000002,2454.5]
["2017-09-06T12:08:00",2454.5500000000002,2454.6,2453,2453.4499999999998]
["2017-09-06T12:09:00",2453.4499999999998,2455,2453.4499999999998,2455]
["2017-09-06T12:10:00",2454.6,2455,2453.6,2453.6]
["2017-09-06T12:11:00",2455,2455,2454.15,2454.85]
["2017-09-06T12:12:00",2454.85,2455.0500000000002,2454.8000000000002,2455]
["2017-09-06T12:13:00",2454.9,2454.9499999999998,2453,2453]
["2017-09-06T12:14:00",2453,2453.0500000000002,2452.3000000000002,2452.3000000000002]
["2017-09-06T12:15:00",2452.25,2452.6,2452.25,2452.4499999999998]
["2017-09-06T12:16:00",2452.4,2452.8000000000002,2452.4,2452.8000000000002]
["2017-09-06T12:17:00",2452.4,2452.8000000000002,2452.4,2452.6999999999998]
["2017-09-06T12:18:00",2452.6999999999998,2452.6999999999998,2452.25,2452.5]
["2017-09-06T12:19:00",2452.5,2453.4499999999998,2452.5,2453.4499999999998]
["2017-09-06T12:20:00",2453.9,2453.9499999999998,2453.35,2453.65]
["2017-09-06T12:21:00",2453.75,2454.9499999999998,2453.75,2454.9499999999998]
["2017-09-06T12:22:00",2454.5,2455,2454.5,2454.5]
["2017-09-06T12:23:00",2455,2455,2454.5500000000002,2455]
["2017-09-06T12:24:00",2454.8000000000002,2455.25,2454.8000000000002,2454.85]
["2017-09-06T12:25:00",2455,2455.25,2454.85,2455.25]
["2017-09-06T12:26:00",2455,2455,2454.35,2454.9499999999998]
["2017-09-06T12:27:00",2454.9499999999998,2455,2453.25,2454.6999999999998]
["2017-09-06T12:28:00",2454.9499999999998,2455.3000000000002,2454.75,2455]
["2017-09-06T12:29:00",2454.85,2455.1999999999998,2453.15,2453.15]
["2017-09-06T12:30:00",2453.15,2455.15,2453.15,2454.1]
["2017-09-06T12:31:00",2454.8000000000002,2455.35,2453.3000000000002,2453.3000000000002]
["2017-09-06T12:32:00",2453.5,2453.6,2453,2453.6]
["2017-09-06T12:33:00",2454.15,2455,2454.1,2455]
["2017-09-06T12:34:00",2454.6,2455,2454.6,2454.8000000000002]
["2017-09-06T12:35:00",2454.9,2455,2454.9,2454.9499999999998]
["2017-09-06T12:36:00",2454.9499999999998,2454.9499999999998,2453.1,2453.1]
["2017-09-06T12:37:00",2453,2453.1,2452,2452.35]
["2017-09-06T12:38:00",2452.35,2452.35,2451.5,2451.5]
["2017-09-06T12:39:00",2451.1999999999998,2451.6999999999998,2451.15,2451.3000000000002]
["2017-09-06T12:40:00",2451.3000000000002,2453.85,2451.3000000000002,2452.25]
["2017-09-06T12:41:00",2452.25,2452.65,2451.35,2452.65]
["2017-09-06T12:42:00",2452.15,2452.6,2452.15,2452.35]
["2017-09-06T12:43:00",2452.25,2452.35,2452,2452.35]
["2017-09-06T12:44:00",2453.9499999999998,2453.9499999999998,2452.1999999999998,2452.35]
["2017-09-06T12:45:00",2452.35,2452.9499999999998,2452.35,2452.9499999999998]
["2017-09-06T12:46:00",2452.75,2453.4,2452.75,2453.15]
["2017-09-06T12:47:00",2453,2453.15,2452.3000000000002,2452.3000000000002]
["2017-09-06T12:48:00",2452.3000000000002,2452.65,2452.3000000000002,2452.35]
["2017-09-06T12:49:00",2452.65,2453,2452.35,2453]
["2017-09-06T12:50:00",2452.6,2453,2452.6,2452.65]
["2017-09-06T12:51:00",2452.65,2453,2452.3000000000002,2452.3000000000002]
["2017-09-06T12:52:00",2452.3000000000002,2453,2452.1,2452.1]
["2017-09-06T12:53:00",2452.1,2453.9499999999998,2452,2453.6]
["2017-09-06T12:54:00",2453.6,2454.5,2453.6,2454.1999999999998]
["2017-09-06T12:55:00",2454.1999999999998,2454.1999999999998,2453,2453]
["2017-09-06T12:56:00",2453,2453.4,2453,2453]
["2017-09-06T12:57:00",2453.1999999999998,2453.1999999999998,2452,2452]
["2017-09-06T12:58:00",2452,2452.1999999999998,2451.75,2451.75]
["2017-09-06T12:59:00",2451.8000000000002,2452.15,2451.75,2451.75]
["2017-09-06T13:00:00",2451.75,2452.15,2451,2451.0500000000002]
["2017-09-06T13:01:00",2451.4,2451.4,2451,2451.1]
["2017-09-06T13:02:00",2451,2451.1,2450.5,2450.5]
["2017-09-06T13:03:00",2450.85,2451.5,2450.5,2451.5]
["2017-09-06T13:04:00",2451.6,2452,2451,2452]
["2017-09-06T13:05:00",2451.3000000000002,2452.25,2451.3000000000002,2452.1999999999998]
["2017-09-06T13:06:00",2452.1999999999998,2452.25,2452,2452.1]
["2017-09-06T13:07:00",2452,2452.1,2452,2452.1]
["2017-09-06T13:08:00",2452,2452.1,2451.9,2451.9]
["2017-09-06T13:09:00",2451.9,2452.65,2451.85,2452.65]
["2017-09-06T13:10:00",2452.0500000000002,2453.4,2452,2453.4]
["2017-09-06T13:11:00",2453.0500000000002,2453.6,2453,2453.6]
["2017-09-06T13:12:00",2453.1,2453.1,2452,2452]
["2017-09-06T13:13:00",2452.0500000000002,2452.3000000000002,2452,2452.1]
["2017-09-06T13:14:00",2452,2452.1,2452,2452.1]
["2017-09-06T13:15:00",2452,2452.25,2451.9,2452.25]
["2017-09-06T13:16:00",2452.25,2452.25,2452,2452.25]
["2017-09-06T13:17:00",2452,2452.1999999999998,2452,2452.0500000000002]
["2017-09-06T13:18:00",2452,2452.0500000000002,2451.85,2452]
["2017-09-06T13:19:00",2451.85,2452.0500000000002,2451.85,2452.0500000000002]
["2017-09-06T13:20:00",2452.1,2452.15,2451.9,2452.15]
["2017-09-06T13:21:00",2452.15,2452.8000000000002,2452.15,2452.8000000000002]
["2017-09-06T13:22:00",2452.75,2452.9499999999998,2452.1999999999998,2452.65]
["2017-09-06T13:23:00",2452.4499999999998,2453,2452.1999999999998,2453]
["2017-09-06T13:24:00",2452.85,2453.15,2452.85,2453.15]
["2017-09-06T13:25:00",2453,2453.15,2453,2453]
["2017-09-06T13:26:00",2453,2453.25,2452.5,2453.25]
["2017-09-06T13:27:00",2453.1,2453.3000000000002,2453.1,2453.25]
["2017-09-06T13:28:00",2453.1,2455,2453,2455]
["2017-09-06T13:29:00",2454.9499999999998,2455.3000000000002,2453.6999999999998,2454.9]
["2017-09-06T13:30:00",2453.6,2454.9,2453.0500000000002,2454.9]
["2017-09-06T13:31:00",2454.85,2454.85,2454,2454]
["2017-09-06T13:32:00",2454.4499999999998,2454.5500000000002,2454,2454.5500000000002]
["2017-09-06T13:33:00",2454.4499999999998,2454.5500000000002,2454.4499999999998,2454.5500000000002]
["2017-09-06T13:34:00",2454.5500000000002,2454.65,2454.5,2454.5500000000002]
["2017-09-06T13:35:00",2454.5,2454.5500000000002,2454.5,2454.5500000000002]
["2017-09-06T13:36:00",2454.5500000000002,2454.5500000000002,2454.5,2454.5500000000002]
["2017-09-06T13:37:00",2454.5500000000002,2454.5500000000002,2454.5,2454.5]
["2017-09-06T13:38:00",2454.5500000000002,2454.65,2454.5,2454.65]
["2017-09-06T13:39:00",2454.5500000000002,2455.3000000000002,2454.5500000000002,2455.3000000000002]
["2017-09-06T13:40:00",2455.3000000000002,2455.3000000000002,2455,2455]
["2017-09-06T13:41:00",2455.3000000000002,2455.3000000000002,2455,2455]
["2017-09-06T13:42:00",2454.3000000000002,2454.4499999999998,2454.1,2454.1]
["2017-09-06T13:43:00",2454.1,2454.1999999999998,2453,2453.25]
["2017-09-06T13:44:00",2453.1999999999998,2453.5,2453.1999999999998,2453.5]
["2017-09-06T13:45:00",2453.6,2453.6,2453,2453]
["2017-09-06T13:46:00",2453.6,2454.9499999999998,2453.6,2454.9499999999998]
["2017-09-06T13:47:00",2453.4499999999998,2453.4499999999998,2452.4499999999998,2452.4499999999998]
["2017-09-06T13:48:00",2452,2452,2451.35,2451.8000000000002]
["2017-09-06T13:49:00",2451.85,2451.85,2451.6,2451.75]
["2017-09-06T13:50:00",2451.85,2451.85,2451.4,2451.6]
["2017-09-06T13:51:00",2451.4,2451.4,2451,2451.1999999999998]
["2017-09-06T13:52:00",2451.0500000000002,2451.15,2451.0500000000002,2451.0500000000002]
["2017-09-06T13:53:00",2451.0500000000002,2451.15,2451.0500000000002,2451.15]
["2017-09-06T13:54:00",2451.0500000000002,2451.0500000000002,2450.5,2450.5]
["2017-09-06T13:55:00",2450.5,2450.9,2450.5,2450.5500000000002]
["2017-09-06T13:56:00",2450.5,2450.5500000000002,2450.1999999999998,2450.3000000000002]
["2017-09-06T13:57:00",2450.3000000000002,2451.75,2450.3000000000002,2451.65]
["2017-09-06T13:58:00",2451.1999999999998,2451.6999999999998,2451,2451]
["2017-09-06T13:59:00",2451,2451.0500000000002,2450.5,2450.5500000000002]
["2017-09-06T14:00:00",2450.5,2450.5500000000002,2450.5,2450.5500000000002]
["2017-09-06T14:01:00",2450.5,2451,2450.35,2451]
["2017-09-06T14:02:00",2451,2454.25,2451,2451.15]
["2017-09-06T14:03:00",2450.4,2451.8000000000002,2450.4,2451.8000000000002]
["2017-09-06T14:04:00",2451.3000000000002,2451.9,2451.3000000000002,2451.75]
["2017-09-06T14:05:00",2451.75,2452.0500000000002,2451.75,2452.0500000000002]
["2017-09-06T14:06:00",2452.0500000000002,2452.0500000000002,2451.85,2451.85]
["2017-09-06T14:07:00",2452,2452,2451.4499999999998,2451.4499999999998]
["2017-09-06T14:08:00",2451.4499999999998,2451.4499999999998,2451.25,2451.25]
["2017-09-06T14:09:00",2451.35,2453.35,2451.35,2453.35]
["2017-09-06T14:10:00",2453.35,2453.4499999999998,2452.0500000000002,2452.0500000000002]
["2017-09-06T14:11:00",2452.0500000000002,2452.25,2452,2452]
["2017-09-06T14:12:00",2452,2452.75,2452,2452.75]
["2017-09-06T14:13:00",2452.1999999999998,2452.75,2452.1999999999998,2452.3000000000002]
["2017-09-06T14:14:00",2452.1999999999998,2452.4,2452.1999999999998,2452.4]
["2017-09-06T14:15:00",2452.3000000000002,2452.4499999999998,2451.0500000000002,2452.15]
["2017-09-06T14:16:00",2452.0500000000002,2455.6,2452.0500000000002,2455.6]
["2017-09-06T14:17:00",2454.5500000000002,2455.15,2453.1999999999998,2453.1999999999998]
["2017-09-06T14:18:00",2453.0500000000002,2454.4,2453,2454.4]
["2017-09-06T14:19:00",2453.5,2453.5,2453,2453.15]
["2017-09-06T14:20:00",2453,2453.9,2452.4499999999998,2452.8000000000002]
["2017-09-06T14:21:00",2452.75,2453.9,2452.75,2453]
["2017-09-06T14:22:00",2453,2454.35,2453,2454.35]
["2017-09-06T14:23:00",2453.5500000000002,2453.9499999999998,2453.5500000000002,2453.5500000000002]
["2017-09-06T14:24:00",2453.5500000000002,2453.9,2453,2453.4499999999998]
["2017-09-06T14:25:00",2453.4,2453.4,2451.8000000000002,2452.6]
["2017-09-06T14:26:00",2452.5,2452.6999999999998,2452.5,2452.6]
["2017-09-06T14:27:00",2452.6999999999998,2453.3000000000002,2452.6,2453.15]
["2017-09-06T14:28:00",2453.25,2453.4499999999998,2452.5,2453.0500000000002]
["2017-09-06T14:29:00",2453.0500000000002,2455,2453.0500000000002,2455]
["2017-09-06T14:30:00",2454.85,2454.85,2453,2454.65]
["2017-09-06T14:31:00",2454.5,2456,2454.5,2455.6999999999998]
["2017-09-06T14:32:00",2455.65,2457.35,2455.65,2456.9499999999998]
["2017-09-06T14:33:00",2456.9,2457.25,2455,2457.25]
["2017-09-06T14:34:00",2457.4,2457.4,2455.0500000000002,2455.0500000000002]
["2017-09-06T14:35:00",2455.0500000000002,2455.6999999999998,2455.0500000000002,2455.1999999999998]
["2017-09-06T14:36:00",2455.5500000000002,2456.0500000000002,2455.5500000000002,2456.0500000000002]
["2017-09-06T14:37:00",2456.0500000000002,2456.25,2455.4499999999998,2455.5]
["2017-09-06T14:38:00",2455.85,2456.3000000000002,2455.3000000000002,2456]
["2017-09-06T14:39:00",2456.1999999999998,2457.65,2456.1999999999998,2456.85]
["2017-09-06T14:40:00",2456.9,2457.1,2456.6999999999998,2456.6999999999998]
["2017-09-06T14:41:00",2456.5,2456.5,2456.0500000000002,2456.0500000000002]
["2017-09-06T14:42:00",2456.0500000000002,2456.85,2456.0500000000002,2456.5]
["2017-09-06T14:43:00",2456.5,2456.9,2456.5,2456.9]
["2017-09-06T14:44:00",2456.85,2456.9499999999998,2456.0500000000002,2456.3000000000002]
["2017-09-06T14:45:00",2456,2456.4499999999998,2456,2456]
["2017-09-06T14:46:00",2456,2456.0500000000002,2455.0500000000002,2455.1]
["2017-09-06T14:47:00",2455.1,2455.25,2454.4,2455.25]
["2017-09-06T14:48:00",2455.25,2457.1,2455.25,2456]
["2017-09-06T14:49:00",2455.8000000000002,2456.6999999999998,2455.5,2456.1]
["2017-09-06T14:50:00",2456.15,2456.35,2456,2456.0500000000002]
["2017-09-06T14:51:00",2456.0500000000002,2456.25,2455,2455]
["2017-09-06T14:52:00",2455.0500000000002,2455.25,2455,2455.0500000000002]
["2017-09-06T14:53:00",2455,2455.1,2455,2455]
["2017-09-06T14:54:00",2455.0500000000002,2455.85,2455,2455.85]
["2017-09-06T14:55:00",2455.6,2455.75,2455.6,2455.65]
["2017-09-06T14:56:00",2455.65,2456.1999999999998,2455.0500000000002,2456.1999999999998]
["2017-09-06T14:57:00",2456.1999999999998,2456.35,2456,2456.15]
["2017-09-06T14:58:00",2456,2456.35,2455.5,2456.0500000000002]
["2017-09-06T14:59:00",2456.15,2456.25,2455,2456]
["2017-09-06T15:00:00",2456.1999999999998,2456.1999999999998,2455.0500000000002,2455.1]
["2017-09-06T15:01:00",2455.1,2456.25,2454.5500000000002,2455.25]
["2017-09-06T15:02:00",2455.25,2456.35,2454.6,2454.6]
["2017-09-06T15:03:00",2454.6,2455.9499999999998,2454.5,2455.1]
["2017-09-06T15:04:00",2455.1,2455.9,2455.0500000000002,2455.0500000000002]
["2017-09-06T15:05:00",2455.0500000000002,2456.3000000000002,2454.5,2455.4]
["2017-09-06T15:06:00",2455.5,2455.85,2454.5,2455]
["2017-09-06T15:07:00",2455.1,2455.65,2454.5,2454.85]
["2017-09-06T15:08:00",2455,2455.4,2454.75,2454.75]
["2017-09-06T15:09:00",2454.75,2455,2454.75,2454.9]
["2017-09-06T15:10:00",2454.8000000000002,2454.9499999999998,2452.0500000000002,2452.0500000000002]
["2017-09-06T15:11:00",2452.4,2453.6,2451.4499999999998,2452.85]
["2017-09-06T15:12:00",2452.8000000000002,2454.35,2452.6999999999998,2454.1999999999998]
["2017-09-06T15:13:00",2454,2454.35,2454,2454.1]
["2017-09-06T15:14:00",2454.0500000000002,2455,2454,2454.25]
["2017-09-06T15:15:00",2454.25,2454.4499999999998,2454.25,2454.4]
["2017-09-06T15:16:00",2454.35,2455.6999999999998,2450,2450.3000000000002]
["2017-09-06T15:17:00",2450,2452.3000000000002,2450,2450]
["2017-09-06T15:18:00",2450.0500000000002,2451.5,2450.0500000000002,2451.35]
["2017-09-06T15:19:00",2451,2452.8000000000002,2451,2452.0500000000002]
["2017-09-06T15:20:00",2451.8000000000002,2452.9,2451.5500000000002,2452.25]
["2017-09-06T15:21:00",2452.9,2453.4499999999998,2451.9499999999998,2451.9499999999998]
["2017-09-06T15:22:00",2451.85,2452.1,2451.85,2452]
["2017-09-06T15:23:00",2452,2452.9499999999998,2452,2452.35]
["2017-09-06T15:24:00",2452.35,2453.4499999999998,2452.35,2453.0500000000002]
["2017-09-06T15:25:00",2453.0500000000002,2453.85,2453.0500000000002,2453.1]
["2017-09-06T15:26:00",2453.4,2453.4,2452.0500000000002,2452.1]
["2017-09-06T15:27:00",2452.1,2453,2452,2452.5500000000002]
["2017-09-06T15:28:00",2453,2453.4,2452.5,2453]
["2017-09-06T15:29:00",2453,2454.9,2453,2453.5]
["2017-09-06T15:30:00",2453.4,2454.9,2453,2453]
["2017-09-07T09:16:00",2458.0500000000002,2463.8000000000002,2454.0500000000002,2454.0500000000002]
["2017-09-07T09:17:00",2455.4499999999998,2457.6,2455,2455.4499999999998]
["2017-09-07T09:18:00",2455.4499999999998,2456.6,2454.0500000000002,2455.35]
["2017-09-07T09:19:00",2455.35,2455.9499999999998,2453.4499999999998,2454.0500000000002]
["2017-09-07T09:20:00",2454.0500000000002,2458.35,2454.0500000000002,2455.6]
["2017-09-07T09:21:00",2455.6,2456.3000000000002,2455.6,2456.1]
["2017-09-07T09:22:00",2456.15,2456.25,2456.1,2456.25]
["2017-09-07T09:23:00",2456.1999999999998,2456.3000000000002,2456.15,2456.3000000000002]
["2017-09-07T09:24:00",2456.3000000000002,2457.9499999999998,2454.9499999999998,2454.9499999999998]
["2017-09-07T09:25:00",2455.4499999999998,2455.4499999999998,2454.1,2454.1]
["2017-09-07T09:26:00",2454.15,2454.1999999999998,2454.0500000000002,2454.15]
["2017-09-07T09:27:00",2454.15,2454.15,2453.4,2453.4]
["2017-09-07T09:28:00",2453.4,2453.9499999999998,2453.15,2453.5500000000002]
["2017-09-07T09:29:00",2453.3000000000002,2453.9,2453.3000000000002,2453.9]
["2017-09-07T09:30:00",2453.9,2456.8000000000002,2453.9,2454.1]
["2017-09-07T09:31:00",2454.4,2456.75,2454,2454.9]
["2017-09-07T09:32:00",2454.5,2454.9,2454.5,2454.9]
["2017-09-07T09:33:00",2454.8000000000002,2456.4,2454.5,2454.75]
["2017-09-07T09:34:00",2454.8000000000002,2455.3000000000002,2454.8000000000002,2455.3000000000002]
["2017-09-07T09:35:00",2455.3000000000002,2455.4499999999998,2454.65,2454.8000000000002]
["2017-09-07T09:36:00",2454.8000000000002,2455.5,2454.75,2455.4]
["2017-09-07T09:37:00",2455.4,2456.3000000000002,2455.4,2456.1]
["2017-09-07T09:38:00",2456.15,2458.1999999999998,2456.15,2458.1999999999998]
["2017-09-07T09:39:00",2457.9499999999998,2460.85,2457.0500000000002,2459]
["2017-09-07T09:40:00",2460.25,2460.25,2459.5,2459.5500000000002]
["2017-09-07T09:41:00",2460.0500000000002,2464,2460.0500000000002,2463.85]
["2017-09-07T09:42:00",2463.0500000000002,2463.1,2461.5500000000002,2462.5]
["2017-09-07T09:43:00",2462.6,2466,2462.4,2465.8000000000002]
["2017-09-07T09:44:00",2465.8000000000002,2465.8000000000002,2461.8000000000002,2463]
["2017-09-07T09:45:00",2463,2463.0500000000002,2461.1,2461.1]
["2017-09-07T09:46:00",2461.3000000000002,2461.5500000000002,2460.6999999999998,2460.6999999999998]
["2017-09-07T09:47:00",2460.75,2461.1,2460,2461.0500000000002]
["2017-09-07T09:48:00",2461.3000000000002,2462.5,2461.1,2461.75]
["2017-09-07T09:49:00",2461.6999999999998,2462.85,2460.1,2462.1]
["2017-09-07T09:50:00",2462.1,2462.35,2462,2462]
["2017-09-07T09:51:00",2461.5500000000002,2462.1,2461.5,2462]
["2017-09-07T09:52:00",2462,2462.1,2462,2462.1]
["2017-09-07T09:53:00",2462.15,2462.85,2462,2462.6]
["2017-09-07T09:54:00",2462.6,2462.6999999999998,2462,2462.1999999999998]
["2017-09-07T09:55:00",2462.1999999999998,2462.9,2461.5,2462.4]
["2017-09-07T09:56:00",2462.4,2462.4499999999998,2461.5,2462.3000000000002]
["2017-09-07T09:57:00",2462.3000000000002,2462.3000000000002,2462.1,2462.25]
["2017-09-07T09:58:00",2462.25,2462.3000000000002,2462,2462]
["2017-09-07T09:59:00",2462,2462.25,2461.6999999999998,2461.6999999999998]
["2017-09-07T10:00:00",2462.1,2462.1,2462,2462]
["2017-09-07T10:01:00",2462,2462.1,2462,2462.1]
["2017-09-07T10:02:00",2462,2462.1,2462,2462]
["2017-09-07T10:03:00",2462,2462.1,2462,2462]
["2017-09-07T10:04:00",2462,2462.0500000000002,2461.1999999999998,2461.1999999999998]
["2017-09-07T10:05:00",2461.6,2462,2461.0500000000002,2461.15]
["2017-09-07T10:06:00",2461.15,2461.15,2458,2458.75]
["2017-09-07T10:07:00",2458,2458.1,2458,2458.1]
["2017-09-07T10:08:00",2458.1,2458.1,2458,2458.0500000000002]
["2017-09-07T10:09:00",2458.0500000000002,2459.65,2458.0500000000002,2458.1999999999998]
["2017-09-07T10:10:00",2457,2458.35,2457,2457.1]
["2017-09-07T10:11:00",2457.5,2457.6999999999998,2457.1,2457.25]
["2017-09-07T10:12:00",2457.3000000000002,2457.65,2456.6,2457.6]
["2017-09-07T10:13:00",2457.1,2457.3000000000002,2456.6,2456.6]
["2017-09-07T10:14:00",2456.6,2457.4,2456.6,2456.75]
["2017-09-07T10:15:00",2456.75,2460,2456.75,2460]
["2017-09-07T10:16:00",2459.1999999999998,2460.3000000000002,2459.1999999999998,2460.3000000000002]
["2017-09-07T10:17:00",2460.3000000000002,2461.9499999999998,2460.1999999999998,2461.75]
["2017-09-07T10:18:00",2461.75,2461.85,2460.6999999999998,2461.4]
["2017-09-07T10:19:00",2461.0500000000002,2462,2461.0500000000002,2462]
["2017-09-07T10:20:00",2461.9499999999998,2462,2461.1999999999998,2461.1999999999998]
["2017-09-07T10:21:00",2461.1999999999998,2461.35,2460.1999999999998,2460.3000000000002]
["2017-09-07T10:22:00",2460.3000000000002,2461.9499999999998,2460.3000000000002,2461.25]
["2017-09-07T10:23:00",2461.25,2461.5,2461.25,2461.5]
["2017-09-07T10:24:00",2461.5,2462,2461,2461.1]
["2017-09-07T10:25:00",2461.8000000000002,2461.8000000000002,2459.75,2460.4]
["2017-09-07T10:26:00",2460.4,2460.9,2460,2460.1]
["2017-09-07T10:27:00",2460.1,2460.25,2459,2459]
["2017-09-07T10:28:00",2459.4499999999998,2459.4499999999998,2458.25,2458.9499999999998]
["2017-09-07T10:29:00",2458.9499999999998,2460.5,2458.9499999999998,2458.9499999999998]
["2017-09-07T10:30:00",2458.9499999999998,2459.9,2458.65,2459.5]
["2017-09-07T10:31:00",2458.6,2459.85,2458.6,2459.75]
["2017-09-07T10:32:00",2459.6,2459.85,2458,2459.6999999999998]
["2017-09-07T10:33:00",2459.6999999999998,2460,2458.75,2459]
["2017-09-07T10:34:00",2459.85,2461.9499999999998,2459.6999999999998,2461.9499999999998]
["2017-09-07T10:35:00",2461.9499999999998,2463.15,2461.9,2463.15]
["2017-09-07T10:36:00",2463.15,2464,2463.15,2463.6999999999998]
["2017-09-07T10:37:00",2463.65,2463.65,2460.85,2461.1999999999998]
["2017-09-07T10:38:00",2462.1999999999998,2462.5,2459.5500000000002,2460.85]
["2017-09-07T10:39:00",2460.85,2461.9499999999998,2459.75,2459.75]
["2017-09-07T10:40:00",2460,2460.1999999999998,2459.6999999999998,2460]
["2017-09-07T10:41:00",2460.1,2460.1,2458,2458]
["2017-09-07T10:42:00",2458,2459.65,2457.9499999999998,2458.35]
["2017-09-07T10:43:00",2458.25,2458.25,2457.0500000000002,2458.0500000000002]
["2017-09-07T10:44:00",2458,2458,2457.25,2457.25]
["2017-09-07T10:45:00",2457.4499999999998,2457.4499999999998,2455.4499999999998,2455.4499999999998]
["2017-09-07T10:46:00",2456,2458.4499999999998,2455.1999999999998,2456.3000000000002]
["2017-09-07T10:47:00",2455,2455.65,2455,2455.4]
["2017-09-07T10:48:00",2455,2455.1,2455,2455.1]
["2017-09-07T10:49:00",2455,2456.8000000000002,2455,2456.8000000000002]
["2017-09-07T10:50:00",2456.3000000000002,2458.4,2456.0500000000002,2457.0500000000002]
["2017-09-07T10:51:00",2457.0500000000002,2457.4,2456.5,2456.9]
["2017-09-07T10:52:00",2456.9,2456.9,2456.4,2456.6999999999998]
["2017-09-07T10:53:00",2456.35,2456.35,2455.5,2455.5]
["2017-09-07T10:54:00",2455.5,2456.85,2455,2455.6]
["2017-09-07T10:55:00",2455.5500000000002,2456.1,2455.4,2455.4]
["2017-09-07T10:56:00",2455.4,2455.6,2455,2455]
["2017-09-07T10:57:00",2455,2455.1,2455,2455]
["2017-09-07T10:58:00",2455,2455.5,2454.5,2455]
["2017-09-07T10:59:00",2455.35,2457.4,2455,2457]
["2017-09-07T11:00:00",2455.6,2457.4499999999998,2455.5500000000002,2456.9499999999998]
["2017-09-07T11:01:00",2456.5500000000002,2457.0500000000002,2456.5500000000002,2456.9499999999998]
["2017-09-07T11:02:00",2457.0500000000002,2457.0500000000002,2455.0500000000002,2455.0500000000002]
["2017-09-07T11:03:00",2456,2457,2456,2456.1]
["2017-09-07T11:04:00",2457.1999999999998,2457.3000000000002,2456.1,2457]
["2017-09-07T11:05:00",2457.1,2457.1,2455.5500000000002,2456.1]
["2017-09-07T11:06:00",2456.0500000000002,2457.25,2455.1999999999998,2455.5500000000002]
["2017-09-07T11:07:00",2455.75,2455.75,2455,2455]
["2017-09-07T11:08:00",2455,2456.1,2455,2456.1]
["2017-09-07T11:09:00",2456,2456.4,2456,2456]
["2017-09-07T11:10:00",2456.1,2456.25,2456,2456]
["2017-09-07T11:11:00",2456,2456.65,2456,2456.15]
["2017-09-07T11:12:00",2456.1999999999998,2456.4,2456.1,2456.1]
["2017-09-07T11:13:00",2456.1,2457,2456.1,2456.1]
["2017-09-07T11:14:00",2456.1,2456.4499999999998,2456.1,2456.1]
["2017-09-07T11:15:00",2456.1,2456.15,2456.1,2456.15]
["2017-09-07T11:16:00",2456.1,2456.1999999999998,2455,2456.1]
["2017-09-07T11:17:00",2456.1,2456.1,2456.1,2456.1]
["2017-09-07T11:18:00",2456.1,2456.15,2456.1,2456.1]
["2017-09-07T11:19:00",2456.1,2456.1999999999998,2456.1,2456.1]
["2017-09-07T11:20:00",2456.1,2456.1,2455.1,2455.5500000000002]
["2017-09-07T11:21:00",2455.5500000000002,2455.9,2455.5500000000002,2455.8000000000002]
["2017-09-07T11:22:00",2455.8000000000002,2457.1,2455.5500000000002,2457]
["2017-09-07T11:23:00",2457,2457.0500000000002,2456.4499999999998,2456.4499999999998]
["2017-09-07T11:24:00",2456,2456,2455,2455.15]
["2017-09-07T11:25:00",2455.1,2456,2455.1,2455.25]
["2017-09-07T11:26:00",2455.25,2455.25,2454,2454.0500000000002]
["2017-09-07T11:27:00",2454.1,2454.1,2451.8000000000002,2451.8000000000002]
["2017-09-07T11:28:00",2451.8000000000002,2453.1999999999998,2451.65,2452.15]
["2017-09-07T11:29:00",2452.15,2453.4,2452,2453.0500000000002]
["2017-09-07T11:30:00",2453.0500000000002,2453.1999999999998,2453,2453.0500000000002]
["2017-09-07T11:31:00",2453,2453.0500000000002,2453,2453]
["2017-09-07T11:32:00",2453,2454.4499999999998,2453,2454.1999999999998]
["2017-09-07T11:33:00",2454.25,2454.25,2453,2453]
["2017-09-07T11:34:00",2453.0500000000002,2455,2453,2454.85]
["2017-09-07T11:35:00",2454.75,2455,2454.75,2455]
["2017-09-07T11:36:00",2454.75,2454.9,2453.0500000000002,2453.0500000000002]
["2017-09-07T11:37:00",2453.0500000000002,2453.1,2453,2453]
["2017-09-07T11:38:00",2453,2453.0500000000002,2453,2453]
["2017-09-07T11:39:00",2453,2453.1,2453,2453.1]
["2017-09-07T11:40:00",2453.1,2453.1,2453,2453]
["2017-09-07T11:41:00",2453.0500000000002,2454.0500000000002,2453.0500000000002,2453.85]
["2017-09-07T11:42:00",2454,2455.1999999999998,2453.9499999999998,2454.3000000000002]
["2017-09-07T11:43:00",2454.3000000000002,2456.35,2454.3000000000002,2456.35]
["2017-09-07T11:44:00",2456.35,2457,2456,2456.5]
["2017-09-07T11:45:00",2456.5,2456.9499999999998,2456.5,2456.75]
["2017-09-07T11:46:00",2456.9499999999998,2456.9499999999998,2456.6999999999998,2456.85]
["2017-09-07T11:47:00",2456.85,2457.85,2456.1,2456.9499999999998]
["2017-09-07T11:48:00",2456.6,2456.6,2456,2456.1999999999998]
["2017-09-07T11:49:00",2456.1999999999998,2456.1999999999998,2456.0500000000002,2456.1]
["2017-09-07T11:50:00",2456.1,2456.9499999999998,2456.1,2456.8000000000002]
["2017-09-07T11:51:00",2456.8000000000002,2458.1999999999998,2456,2456]
["2017-09-07T11:52:00",2456.25,2456.25,2455.5,2455.5]
["2017-09-07T11:53:00",2455.5,2456,2455.5,2455.9499999999998]
["2017-09-07T11:54:00",2455.9499999999998,2456,2455.6,2455.9499999999998]
["2017-09-07T11:55:00",2455.9499999999998,2456.4,2455.9499999999998,2456.0500000000002]
["2017-09-07T11:56:00",2456,2456.1,2456,2456.0500000000002]
["2017-09-07T11:57:00",2456,2456.0500000000002,2456,2456.0500000000002]
["2017-09-07T11:58:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T11:59:00",2456.0500000000002,2456.0500000000002,2456,2456]
["2017-09-07T12:00:00",2456,2456,2455.0500000000002,2455.1999999999998]
["2017-09-07T12:01:00",2455.1,2455.1,2454.5500000000002,2455]
["2017-09-07T12:02:00",2454.65,2454.65,2454.5500000000002,2454.5500000000002]
["2017-09-07T12:03:00",2454.5500000000002,2454.6,2454.5,2454.5500000000002]
["2017-09-07T12:04:00",2454.6,2454.6,2454.5,2454.5500000000002]
["2017-09-07T12:05:00",2454.5,2454.5500000000002,2454.5,2454.5]
["2017-09-07T12:06:00",2454.5,2454.65,2454.5,2454.5500000000002]
["2017-09-07T12:07:00",2454.5500000000002,2454.6,2454.5500000000002,2454.5500000000002]
["2017-09-07T12:08:00",2454.5500000000002,2454.6,2454.5500000000002,2454.5500000000002]
["2017-09-07T12:09:00",2454.5500000000002,2455.6999999999998,2454.5500000000002,2455.0500000000002]
["2017-09-07T12:10:00",2455.0500000000002,2455.85,2455,2455.1999999999998]
["2017-09-07T12:11:00",2455.1999999999998,2455.25,2455,2455]
["2017-09-07T12:12:00",2455,2455.0500000000002,2455,2455]
["2017-09-07T12:13:00",2455,2455.0500000000002,2455,2455]
["2017-09-07T12:14:00",2455,2455.0500000000002,2455,2455]
["2017-09-07T12:15:00",2455,2456.65,2454.6,2456.3000000000002]
["2017-09-07T12:16:00",2456,2456.15,2456,2456.0500000000002]
["2017-09-07T12:17:00",2456,2457.4,2456,2457.4]
["2017-09-07T12:18:00",2456.6999999999998,2457.4,2456.3000000000002,2456.9499999999998]
["2017-09-07T12:19:00",2456.8000000000002,2456.9,2456.3000000000002,2456.3000000000002]
["2017-09-07T12:20:00",2456.3000000000002,2456.3000000000002,2456,2456.25]
["2017-09-07T12:21:00",2456.25,2457.9499999999998,2456.25,2456.25]
["2017-09-07T12:22:00",2456.1999999999998,2456.3000000000002,2456,2456]
["2017-09-07T12:23:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T12:24:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T12:25:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T12:26:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T12:27:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T12:28:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T12:29:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T12:30:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T12:31:00",2456.0500000000002,2456.0500000000002,2456,2456]
["2017-09-07T12:32:00",2456,2456.0500000000002,2456,2456.0500000000002]
["2017-09-07T12:33:00",2456,2456.75,2456,2456.0500000000002]
["2017-09-07T12:34:00",2456.0500000000002,2456.1,2456,2456.0500000000002]
["2017-09-07T12:35:00",2456,2456.1999999999998,2456,2456.0500000000002]
["2017-09-07T12:36:00",2456.0500000000002,2456.0500000000002,2456,2456.0500000000002]
[1.3975390595309486E+19]
["2017-09-07T12:38:00",2456,2456.1999999999998,2456,2456.0500000000002]
["2017-09-07T12:39:00",2456.1,2456.1,2456,2456]
["2017-09-07T12:40:00",2456.0500000000002,2456.0500000000002,2456,2456.0500000000002]
["2017-09-07T12:41:00",2456,2456.0500000000002,2456,2456.0500000000002]
["2017-09-07T12:42:00",2456.0500000000002,2456.0500000000002,2456,2456.0500000000002]
["2017-09-07T12:43:00",2456,2456.0500000000002,2455.75,2456]
["2017-09-07T12:44:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T12:45:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T12:46:00",2456,2456.1,2456,2456]
[1.4669835039059873E+18]
["2017-09-07T12:48:00",2456,2456.1,2456,2456.0500000000002]
["2017-09-07T12:49:00",2456,2456.1999999999998,2456,2456]
["2017-09-07T12:50:00",2456,2457.6,2456,2456.0500000000002]
["2017-09-07T12:51:00",2456.0500000000002,2456.25,2456,2456]
["2017-09-07T12:52:00",2456,2456.6,2456,2456.6]
["2017-09-07T12:53:00",2456.4499999999998,2456.4499999999998,2456,2456.1]
["2017-09-07T12:54:00",2456.35,2456.85,2456.25,2456.75]
["2017-09-07T12:55:00",2456.8000000000002,2457.4499999999998,2456.0500000000002,2456.15]
["2017-09-07T12:56:00",2456.1,2456.1,2456,2456]
["2017-09-07T12:57:00",2456.0500000000002,2456.1999999999998,2456,2456.1]
["2017-09-07T12:58:00",2456.0500000000002,2457.4499999999998,2456.0500000000002,2456.0500000000002]
["2017-09-07T12:59:00",2456.0500000000002,2456.1,2456.0500000000002,2456.0500000000002]
["2017-09-07T13:00:00",2456.0500000000002,2456.25,2456.0500000000002,2456.15]
["2017-09-07T13:01:00",2456.0500000000002,2456.1999999999998,2456,2456]
["2017-09-07T13:02:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:03:00",2456,2456.1,2456,2456]
["2017-09-07T13:04:00",2456.0500000000002,2456.0500000000002,2456,2456.0500000000002]
["2017-09-07T13:05:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:06:00",2456,2456.1999999999998,2456,2456.0500000000002]
["2017-09-07T13:07:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:08:00",2456.0500000000002,2456.0500000000002,2456,2456]
["2017-09-07T13:09:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:10:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:11:00",2456.0500000000002,2456.0500000000002,2456,2456]
["2017-09-07T13:12:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:13:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:14:00",2456,2456.0500000000002,2456,2456.0500000000002]
["2017-09-07T13:15:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:16:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:17:00",2456.0500000000002,2456.0500000000002,2456,2456]
["2017-09-07T13:18:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:19:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:20:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:21:00",2456,2456.0500000000002,2456,2456.0500000000002]
["2017-09-07T13:22:00",2456,2456.0500000000002,2456,2456]
["2017-09-07T13:23:00",2456,2456.4499999999998,2456,2456.0500000000002]
["2017-09-07T13:24:00",2456.0500000000002,2456.0500000000002,2456,2456]
["2017-09-07T13:25:00",2456,2456.1999999999998,2456,2456.15]
["2017-09-07T13:26:00",2456.15,2456.15,2456.1,2456.1]
["2017-09-07T13:27:00",2456.1,2456.15,2456.1,2456.15]
["2017-09-07T13:28:00",2456,2456.5500000000002,2456,2456]
["2017-09-07T13:29:00",2456.1,2456.3000000000002,2456,2456.0500000000002]
["2017-09-07T13:30:00",2456,2456.1,2456,2456.1]
["2017-09-07T13:31:00",2456,2456.1,2456,2456.0500000000002]
["2017-09-07T13:32:00",2456.0500000000002,2456.1,2456,2456.1]
["2017-09-07T13:33:00",2456,2456.0500000000002,2456,2456.0500000000002]
["2017-09-07T13:34:00",2456,2456.1999999999998,2456,2456.0500000000002]
["2017-09-07T13:35:00",2456.0500000000002,2456.9499999999998,2456,2456.4]
["2017-09-07T13:36:00",2456.4,2456.4499999999998,2456,2456]
["2017-09-07T13:37:00",2456,2456.15,2456,2456.15]
["2017-09-07T13:38:00",2456.1,2456.1999999999998,2456,2456.0500000000002]
["2017-09-07T13:39:00",2456,2456.0500000000002,2456,2456.0500000000002]
["2017-09-07T13:40:00",2456,2456.0500000000002,2455,2455]
["2017-09-07T13:41:00",2455.3000000000002,2455.8000000000002,2455,2455]
["2017-09-07T13:42:00",2455,2455.0500000000002,2455,2455]
["2017-09-07T13:43:00",2455,2457.1,2455,2456.0500000000002]
["2017-09-07T13:44:00",2456.1,2457.85,2456.0500000000002,2457.15]
["2017-09-07T13:45:00",2456.6999999999998,2458.9,2456.6999999999998,2458.9]
["2017-09-07T13:46:00",2458.9,2460,2458.9,2459.5500000000002]
["2017-09-07T13:47:00",2459.5,2459.5,2458.5500000000002,2459]
["2017-09-07T13:48:00",2459.1,2460.4,2459.1,2460]
["2017-09-07T13:49:00",2460,2460.1999999999998,2460,2460]
["2017-09-07T13:50:00",2460,2461.5,2460,2460.0500000000002]
["2017-09-07T13:51:00",2460.0500000000002,2460.25,2460,2460]
["2017-09-07T13:52:00",2460.0500000000002,2463.1,2460,2463.1]
["2017-09-07T13:53:00",2462.25,2462.5500000000002,2460.5500000000002,2460.6999999999998]
["2017-09-07T13:54:00",2460.6999999999998,2461.75,2460.1999999999998,2460.5]
["2017-09-07T13:55:00",2460.5,2461,2459.75,2459.75]
["2017-09-07T13:56:00",2459.75,2461,2459.75,2460]
["2017-09-07T13:57:00",2460.3000000000002,2460.4499999999998,2459.75,2460]
["2017-09-07T13:58:00",2460,2460.1,2460,2460]
["2017-09-07T13:59:00",2460,2460.0500000000002,2460,2460.0500000000002]
["2017-09-07T14:00:00",2460.0500000000002,2460.0500000000002,2460,2460]
["2017-09-07T14:01:00",2460,2462.4499999999998,2460,2462.4]
["2017-09-07T14:02:00",2462.4499999999998,2462.4499999999998,2460,2460]
["2017-09-07T14:03:00",2460.15,2461.15,2460,2460.1999999999998]
["2017-09-07T14:04:00",2460.1999999999998,2460.1999999999998,2460,2460.0500000000002]
["2017-09-07T14:05:00",2459.9,2460.4499999999998,2459.75,2460.1]
["2017-09-07T14:06:00",2460.15,2460.15,2460,2460]
["2017-09-07T14:07:00",2460.0500000000002,2460.1,2460,2460.0500000000002]
["2017-09-07T14:08:00",2460,2460.0500000000002,2459.75,2460]
["2017-09-07T14:09:00",2460.0500000000002,2460.1999999999998,2460,2460.0500000000002]
["2017-09-07T14:10:00",2460.0500000000002,2460.1,2460.0500000000002,2460.0500000000002]
["2017-09-07T14:11:00",2460.1,2460.3000000000002,2460.0500000000002,2460.3000000000002]
["2017-09-07T14:12:00",2460.3000000000002,2461.25,2460.3000000000002,2461.0500000000002]
["2017-09-07T14:13:00",2461.15,2461.1999999999998,2461.0500000000002,2461.1]
["2017-09-07T14:14:00",2461.1,2461.1999999999998,2461,2461]
["2017-09-07T14:15:00",2461,2461.0500000000002,2460.9499999999998,2461]
["2017-09-07T14:16:00",2461,2461,2460.0500000000002,2460.0500000000002]
["2017-09-07T14:17:00",2460.0500000000002,2460.4,2460,2460.35]
["2017-09-07T14:18:00",2460.4,2461,2460.35,2460.5]
["2017-09-07T14:19:00",2460.5500000000002,2460.65,2460.5,2460.6]
["2017-09-07T14:20:00",2460.65,2460.6999999999998,2460.6,2460.65]
["2017-09-07T14:21:00",2460.6,2461.1999999999998,2460.6,2461.0500000000002]
["2017-09-07T14:22:00",2461.0500000000002,2461.1,2461,2461.0500000000002]
["2017-09-07T14:23:00",2461.0500000000002,2461.1,2461,2461.0500000000002]
["2017-09-07T14:24:00",2461,2461.1,2461,2461.0500000000002]
["2017-09-07T14:25:00",2461.1,2462.0500000000002,2461.0500000000002,2462.0500000000002]
["2017-09-07T14:26:00",2462.25,2464,2462.25,2463.65]
["2017-09-07T14:27:00",2463.4499999999998,2463.4499999999998,2462.0500000000002,2463.0500000000002]
["2017-09-07T14:28:00",2463.0500000000002,2464,2463,2463.0500000000002]
["2017-09-07T14:29:00",2463.8000000000002,2464,2463,2463.9499999999998]
["2017-09-07T14:30:00",2463.9499999999998,2463.9499999999998,2463,2463.3000000000002]
["2017-09-07T14:31:00",2463.1999999999998,2463.35,2463,2463]
["2017-09-07T14:32:00",2462.9499999999998,2463.3000000000002,2462.8000000000002,2463.1]
["2017-09-07T14:33:00",2463.1999999999998,2464,2463.15,2464]
["2017-09-07T14:34:00",2464,2467.0500000000002,2463.1,2466.25]
["2017-09-07T14:35:00",2466.1,2468.15,2465.35,2467.6]
["2017-09-07T14:36:00",2467.65,2467.75,2464.8000000000002,2464.8000000000002]
["2017-09-07T14:37:00",2464.8000000000002,2464.9499999999998,2464,2464.25]
["2017-09-07T14:38:00",2464,2464.0500000000002,2462.6999999999998,2464.0500000000002]
["2017-09-07T14:39:00",2464.0500000000002,2465.5,2463.9,2464]
["2017-09-07T14:40:00",2463.9,2465,2463.9,2464.9499999999998]
["2017-09-07T14:41:00",2465,2466.4,2464.9499999999998,2466.3000000000002]
["2017-09-07T14:42:00",2466.4,2467.9,2466.4,2467.8000000000002]
["2017-09-07T14:43:00",2467.85,2467.9,2465.3000000000002,2467.25]
["2017-09-07T14:44:00",2467.5,2467.85,2467.0500000000002,2467.6]
["2017-09-07T14:45:00",2467.6999999999998,2467.6999999999998,2465.25,2465.6999999999998]
["2017-09-07T14:46:00",2465.6999999999998,2465.6999999999998,2463.6,2463.6]
["2017-09-07T14:47:00",2463.5500000000002,2464.4,2463.5,2464.4]
["2017-09-07T14:48:00",2464.35,2464.9,2464.35,2464.75]
["2017-09-07T14:49:00",2464.35,2464.35,2463.85,2463.9]
["2017-09-07T14:50:00",2463.9,2464.9,2463.9,2464.9]
["2017-09-07T14:51:00",2464.85,2465,2464.85,2464.9499999999998]
["2017-09-07T14:52:00",2464.9499999999998,2466.0500000000002,2464.9499999999998,2465.0500000000002]
["2017-09-07T14:53:00",2465.0500000000002,2466.4,2465.0500000000002,2465.75]
["2017-09-07T14:54:00",2465.75,2465.9,2464.75,2465.0500000000002]
["2017-09-07T14:55:00",2465.0500000000002,2465.0500000000002,2463.1999999999998,2463.3000000000002]
["2017-09-07T14:56:00",2463.3000000000002,2463.3000000000002,2461,2461]
["2017-09-07T14:57:00",2461.0500000000002,2461.6,2461,2461.6]
["2017-09-07T14:58:00",2461.6,2462.8000000000002,2461.25,2462.6]
["2017-09-07T14:59:00",2462.6,2462.6,2461,2461.15]
["2017-09-07T15:00:00",2461.15,2461.1999999999998,2461,2461.1]
["2017-09-07T15:01:00",2461,2461.1,2461,2461]
["2017-09-07T15:02:00",2461,2461.1,2461,2461]
["2017-09-07T15:03:00",2461.0500000000002,2461.1999999999998,2461,2461.1999999999998]
["2017-09-07T15:04:00",2461.25,2461.9499999999998,2461.25,2461.25]
["2017-09-07T15:05:00",2461.3000000000002,2461.3000000000002,2461.1999999999998,2461.3000000000002]
["2017-09-07T15:06:00",2461.25,2461.25,2461.15,2461.25]
["2017-09-07T15:07:00",2461.1999999999998,2461.1999999999998,2461,2461.0500000000002]
["2017-09-07T15:08:00",2461,2461.0500000000002,2461,2461.0500000000002]
["2017-09-07T15:09:00",2461,2461.15,2461,2461.0500000000002]
["2017-09-07T15:10:00",2461,2461.15,2461,2461]
["2017-09-07T15:11:00",2461.15,2461.15,2458.6,2458.65]
["2017-09-07T15:12:00",2458.6,2458.6,2457,2457.4499999999998]
["2017-09-07T15:13:00",2457.3000000000002,2457.4,2457.3000000000002,2457.3000000000002]
["2017-09-07T15:14:00",2457.35,2457.5500000000002,2457.25,2457.3000000000002]
["2017-09-07T15:15:00",2457.25,2459,2457.1,2459]
["2017-09-07T15:16:00",2459.25,2460.15,2459.0500000000002,2459.5]
["2017-09-07T15:17:00",2459.5500000000002,2459.65,2459.4,2459.4]
["2017-09-07T15:18:00",2459.4,2459.6,2459.4,2459.5500000000002]
["2017-09-07T15:19:00",2459.5500000000002,2459.6,2459.5,2459.5500000000002]
["2017-09-07T15:20:00",2459.5500000000002,2460.4,2459.5,2460]
["2017-09-07T15:21:00",2460.0500000000002,2460.0500000000002,2459.9499999999998,2460.0500000000002]
["2017-09-07T15:22:00",2460.0500000000002,2460.0500000000002,2460,2460]
["2017-09-07T15:23:00",2460.0500000000002,2460.0500000000002,2460,2460]
["2017-09-07T15:24:00",2460,2460.1,2460,2460.1]
["2017-09-07T15:25:00",2460.0500000000002,2460.1,2460,2460.0500000000002]
["2017-09-07T15:26:00",2460.0500000000002,2460.1,2460,2460.0500000000002]
["2017-09-07T15:27:00",2460.0500000000002,2460.1,2460,2460.1]
["2017-09-07T15:28:00",2460.1,2461.3000000000002,2460,2461.3000000000002]
["2017-09-07T15:29:00",2462,2465,2461.5500000000002,2462.15]
["2017-09-07T15:30:00",2462.1,2464.9,2460,2460]
["2017-09-08T09:16:00",2457.85,2466.15,2454.15,2463]
["2017-09-08T09:17:00",2460.6,2465.8000000000002,2460.6,2462.9]
["2017-09-08T09:18:00",2462.4499999999998,2467.8000000000002,2461.5500000000002,2464]
["2017-09-08T09:19:00",2464,2467.6999999999998,2464,2464.8000000000002]
["2017-09-08T09:20:00",2465,2468.75,2465,2467.4]
["2017-09-08T09:21:00",2467.4,2469,2466.75,2469]
["2017-09-08T09:22:00",2469.4,2471.25,2469.0500000000002,2469.8000000000002]
["2017-09-08T09:23:00",2469.5500000000002,2469.8000000000002,2466.0500000000002,2466.8000000000002]
["2017-09-08T09:24:00",2466.5,2470.9,2464.8000000000002,2470.9]
["2017-09-08T09:25:00",2471.6,2471.6,2468.0500000000002,2469.35]
["2017-09-08T09:26:00",2468.9499999999998,2469.75,2467.0500000000002,2468.9]
["2017-09-08T09:27:00",2468.4499999999998,2468.9499999999998,2467,2467.4499999999998]
["2017-09-08T09:28:00",2467.4499999999998,2467.8000000000002,2465.4,2466.3000000000002]
[9.1989060155998746E+17]
["2017-09-08T09:30:00",2463.9,2463.9,2462.65,2462.65]
["2017-09-08T09:31:00",2462.6999999999998,2465.9,2462.1,2465.9]
["2017-09-08T09:32:00",2465.4499999999998,2465.4499999999998,2462.85,2464.85]
["2017-09-08T09:33:00",2464.75,2465.9,2464.5500000000002,2465.9]
["2017-09-08T09:34:00",2465.8000000000002,2465.8000000000002,2465.0500000000002,2465.6999999999998]
["2017-09-08T09:35:00",2465.6999999999998,2465.9,2465.25,2465.9]
["2017-09-08T09:36:00",2465.9,2466.9,2465.8000000000002,2466.5500000000002]
["2017-09-08T09:37:00",2466.9,2467.85,2466.8000000000002,2467.85]
["2017-09-08T09:38:00",2467.6999999999998,2468.5,2466.9,2467.5]
["2017-09-08T09:39:00",2467.4499999999998,2467.5,2465.9,2466.9499999999998]
["2017-09-08T09:40:00",2467,2467.4499999999998,2466.5,2467]
["2017-09-08T09:41:00",2467,2468,2466.5500000000002,2468]
["2017-09-08T09:42:00",2468.1999999999998,2468.4,2468.1999999999998,2468.4]
["2017-09-08T09:43:00",2468.4,2468.9,2468.3000000000002,2468.85]
["2017-09-08T09:44:00",2468.6999999999998,2469,2467.85,2468.25]
["2017-09-08T09:45:00",2468.1999999999998,2470,2467,2469.15]
["2017-09-08T09:46:00",2470,2470.4499999999998,2468.85,2468.9499999999998]
["2017-09-08T09:47:00",2468.9499999999998,2470.6,2468.1,2468.5]
["2017-09-08T09:48:00",2468.5,2469.9499999999998,2468.0500000000002,2469]
["2017-09-08T09:49:00",2468.6999999999998,2469,2467.85,2467.85]
["2017-09-08T09:50:00",2468.8000000000002,2468.85,2467.1,2468]
["2017-09-08T09:51:00",2467.15,2470,2467.15,2469.15]
["2017-09-08T09:52:00",2469.15,2469.9,2468.6999999999998,2469.9]
["2017-09-08T09:53:00",2469.9,2470,2469.5,2470]
["2017-09-08T09:54:00",2470,2470.9,2469.75,2470.9]
["2017-09-08T09:55:00",2470.75,2474,2470.75,2472.5500000000002]
["2017-09-08T09:56:00",2472.75,2473,2471,2471]
["2017-09-08T09:57:00",2471,2472,2470.9499999999998,2471]
["2017-09-08T09:58:00",2470.9499999999998,2473.4499999999998,2470.75,2473.4499999999998]
["2017-09-08T09:59:00",2471.9499999999998,2472.8000000000002,2470.75,2472.8000000000002]
["2017-09-08T10:00:00",2472.8000000000002,2473.9,2472.4,2473.9]
["2017-09-08T10:01:00",2474,2474,2473.5,2473.5]
["2017-09-08T10:02:00",2473.5,2473.5,2471,2471.4]
["2017-09-08T10:03:00",2471,2471.8000000000002,2470.5500000000002,2471.8000000000002]
["2017-09-08T10:04:00",2471.75,2471.9499999999998,2470,2470.6999999999998]
["2017-09-08T10:05:00",2470.75,2471.4499999999998,2470.4,2470.4]
["2017-09-08T10:06:00",2470.25,2470.25,2469.1,2469.3000000000002]
["2017-09-08T10:07:00",2469.3000000000002,2471.4499999999998,2469.3000000000002,2471.15]
["2017-09-08T10:08:00",2470.9,2470.9,2470.1999999999998,2470.6999999999998]
["2017-09-08T10:09:00",2470.6999999999998,2470.6999999999998,2470.4499999999998,2470.6999999999998]
["2017-09-08T10:10:00",2470.75,2471.5,2470.6999999999998,2471.4499999999998]
["2017-09-08T10:11:00",2471.6,2472.15,2471,2471]
["2017-09-08T10:12:00",2471,2471,2469.25,2469.25]
["2017-09-08T10:13:00",2469.25,2470.5,2469,2470.1999999999998]
[4.044939216143807E+18]
["2017-09-08T10:15:00",2470.65,2471.5,2469,2469.85]
["2017-09-08T10:16:00",2469.9499999999998,2469.9499999999998,2469,2469.25]
["2017-09-08T10:17:00",2469.25,2469.4499999999998,2468,2468.9]
["2017-09-08T10:18:00",2468.9,2468.9,2468.0500000000002,2468.15]
["2017-09-08T10:19:00",2468.15,2469.5,2468.0500000000002,2468.85]
["2017-09-08T10:20:00",2468.85,2468.85,2468,2468.4499999999998]
["2017-09-08T10:21:00",2467.65,2467.75,2465.8000000000002,2467.3000000000002]
["2017-09-08T10:22:00",2465.6,2467.3000000000002,2465.6,2466.5]
["2017-09-08T10:23:00",2466.6,2466.6,2466.5,2466.6]
["2017-09-08T10:24:00",2466.4,2466.65,2466.35,2466.65]
["2017-09-08T10:25:00",2466.65,2466.9499999999998,2466.0500000000002,2466.35]
["2017-09-08T10:26:00",2466.6,2466.85,2465.0500000000002,2466.85]
["2017-09-08T10:27:00",2466.85,2467.15,2466.65,2466.9499999999998]
["2017-09-08T10:28:00",2466.9499999999998,2467.1,2465.1,2466.6]
["2017-09-08T10:29:00",2466,2466,2465,2465.75]
["2017-09-08T10:30:00",2465.75,2465.75,2463.1999999999998,2464.35]
["2017-09-08T10:31:00",2464.35,2464.35,2463,2464.1]
["2017-09-08T10:32:00",2464.1,2464.1999999999998,2463.1,2463.9499999999998]
["2017-09-08T10:33:00",2464.1,2464.1,2463.9,2464.1]
["2017-09-08T10:34:00",2464.1,2464.1,2463,2463.9]
["2017-09-08T10:35:00",2463.9,2464.4499999999998,2463,2463.9499999999998]
["2017-09-08T10:36:00",2463.9,2463.9,2460,2461.35]
["2017-09-08T10:37:00",2461.8000000000002,2461.8000000000002,2460,2461.5]
["2017-09-08T10:38:00",2461.5,2461.9499999999998,2460.5500000000002,2461.5500000000002]
["2017-09-08T10:39:00",2461.5500000000002,2461.75,2461.0500000000002,2461.35]
["2017-09-08T10:40:00",2461.3000000000002,2462,2461.3000000000002,2461.4499999999998]
["2017-09-08T10:41:00",2461.4499999999998,2462.85,2458.75,2460.85]
["2017-09-08T10:42:00",2459.6999999999998,2460.75,2459.6999999999998,2460.4]
["2017-09-08T10:43:00",2460.6999999999998,2461.6999999999998,2460.4,2461.4499999999998]
["2017-09-08T10:44:00",2460.75,2463.6,2460.75,2461.15]
["2017-09-08T10:45:00",2461.75,2462.6,2460.6,2462.35]
["2017-09-08T10:46:00",2462.4499999999998,2462.6,2460.15,2460.9499999999998]
["2017-09-08T10:47:00",2460.85,2462.8000000000002,2460.1,2461.15]
["2017-09-08T10:48:00",2461.1,2462.1,2461.1,2461.65]
["2017-09-08T10:49:00",2461.65,2462.1,2461.5,2461.5]
["2017-09-08T10:50:00",2461.5,2461.75,2460,2460.9]
["2017-09-08T10:51:00",2460.85,2460.85,2456.3000000000002,2457.4499999999998]
["2017-09-08T10:52:00",2458.8000000000002,2458.9,2452.8000000000002,2458.4]
["2017-09-08T10:53:00",2458.4,2460.5500000000002,2458.0500000000002,2459.9]
["2017-09-08T10:54:00",2458.8000000000002,2461,2458.8000000000002,2460.75]
["2017-09-08T10:55:00",2460.9,2460.9,2460,2460]
["2017-09-08T10:56:00",2460.35,2461.65,2460,2460.9]
["2017-09-08T10:57:00",2460.9,2460.9,2459.1,2459.15]
["2017-09-08T10:58:00",2459.35,2459.35,2458,2458]
["2017-09-08T10:59:00",2458,2458,2455.4499999999998,2456.5]
["2017-09-08T11:00:00",2456.5,2457,2456.5,2456.6]
["2017-09-08T11:01:00",2456.5500000000002,2456.5500000000002,2455.5500000000002,2456.0500000000002]
["2017-09-08T11:02:00",2455.5,2457.1,2454.0500000000002,2457.1]
["2017-09-08T11:03:00",2455.8000000000002,2459.4,2455.5500000000002,2456]
["2017-09-08T11:04:00",2455.4,2457.9,2455,2457.3000000000002]
["2017-09-08T11:05:00",2457.3000000000002,2458.5,2456.9,2458.0500000000002]
["2017-09-08T11:06:00",2456.4,2458.5,2456.4,2458.4]
["2017-09-08T11:07:00",2458.4,2458.5,2458,2458.5]
["2017-09-08T11:08:00",2458.5,2459.9499999999998,2457,2457]
["2017-09-08T11:09:00",2457,2458.9499999999998,2457,2458.85]
["2017-09-08T11:10:00",2459.1999999999998,2459.9,2458.75,2458.9499999999998]
["2017-09-08T11:11:00",2458.1,2458.15,2457.1,2458.15]
["2017-09-08T11:12:00",2458.15,2458.1999999999998,2456.15,2457.6]
["2017-09-08T11:13:00",2456.4,2457.5,2456,2456]
["2017-09-08T11:14:00",2457.4499999999998,2457.4499999999998,2456.6,2457]
["2017-09-08T11:15:00",2457,2458.9499999999998,2456.3000000000002,2456.8000000000002]
["2017-09-08T11:16:00",2457.75,2458.85,2457.75,2458.0500000000002]
["2017-09-08T11:17:00",2458.9499999999998,2459.4499999999998,2458,2458.0500000000002]
["2017-09-08T11:18:00",2458.0500000000002,2458.9499999999998,2458.0500000000002,2458.9499999999998]
["2017-09-08T11:19:00",2458.9,2459.35,2458.5,2459.35]
["2017-09-08T11:20:00",2459.35,2459.35,2457.8000000000002,2457.8000000000002]
["2017-09-08T11:21:00",2457.85,2459.8000000000002,2457.8000000000002,2458.0500000000002]
["2017-09-08T11:22:00",2458.0500000000002,2459.85,2458.0500000000002,2459.85]
["2017-09-08T11:23:00",2460,2461.1999999999998,2460,2461.1]
["2017-09-08T11:24:00",2460.85,2461,2459.85,2460.85]
["2017-09-08T11:25:00",2460.8000000000002,2460.85,2460.5500000000002,2460.75]
["2017-09-08T11:26:00",2460.75,2460.8000000000002,2459.85,2459.85]
["2017-09-08T11:27:00",2459.9499999999998,2460.85,2459.9499999999998,2460.6999999999998]
["2017-09-08T11:28:00",2460.85,2460.85,2459.0500000000002,2459.0500000000002]
["2017-09-08T11:29:00",2459.5,2460.8000000000002,2459.5,2460.8000000000002]
["2017-09-08T11:30:00",2460.8000000000002,2461.35,2460.65,2461.35]
["2017-09-08T11:31:00",2461.1,2462.9499999999998,2461.1,2462.15]
["2017-09-08T11:32:00",2462,2462.25,2462,2462.25]
["2017-09-08T11:33:00",2462.0500000000002,2462.1,2462,2462.0500000000002]
["2017-09-08T11:34:00",2462.0500000000002,2462.1,2462,2462.1]
["2017-09-08T11:35:00",2462.1,2462.1,2462,2462]
["2017-09-08T11:36:00",2462.1,2462.1,2462,2462.1]
["2017-09-08T11:37:00",2462.0500000000002,2462.1,2462,2462.1]
["2017-09-08T11:38:00",2462.1,2462.1,2462.0500000000002,2462.0500000000002]
["2017-09-08T11:39:00",2462.1,2462.1,2462.0500000000002,2462.0500000000002]
["2017-09-08T11:40:00",2462.1,2462.6999999999998,2462.0500000000002,2462.6999999999998]
["2017-09-08T11:41:00",2462.65,2463,2462.65,2462.9]
["2017-09-08T11:42:00",2462.9499999999998,2462.9499999999998,2462.8000000000002,2462.85]
["2017-09-08T11:43:00",2462.85,2462.85,2462.6999999999998,2462.6999999999998]
["2017-09-08T11:44:00",2462.25,2462.25,2462,2462.0500000000002]
["2017-09-08T11:45:00",2462,2462.0500000000002,2461.9,2462]
["2017-09-08T11:46:00",2461.9499999999998,2463,2461.9499999999998,2462.8000000000002]
["2017-09-08T11:47:00",2462.85,2463.15,2462.8000000000002,2463.15]
["2017-09-08T11:48:00",2463.1,2463.25,2462.9,2463.1999999999998]
["2017-09-08T11:49:00",2463.0500000000002,2463.1,2463.0500000000002,2463.0500000000002]
["2017-09-08T11:50:00",2463.0500000000002,2463.1999999999998,2463.0500000000002,2463.15]
["2017-09-08T11:51:00",2463.1999999999998,2464,2463.15,2464]
["2017-09-08T11:52:00",2463.9,2465.1,2463.75,2464.4]
["2017-09-08T11:53:00",2464.4,2464.5,2463.3000000000002,2463.75]
["2017-09-08T11:54:00",2463.65,2463.75,2463,2463.4]
["2017-09-08T11:55:00",2463.4,2464.0500000000002,2463.1999999999998,2463.85]
["2017-09-08T11:56:00",2463.9,2464.0500000000002,2463,2463.6999999999998]
["2017-09-08T11:57:00",2463.6999999999998,2463.6999999999998,2463,2463.6999999999998]
["2017-09-08T11:58:00",2463.6999999999998,2463.6999999999998,2462,2463.0500000000002]
["2017-09-08T11:59:00",2463.0500000000002,2463.0500000000002,2463,2463.0500000000002]
["2017-09-08T12:00:00",2463.0500000000002,2463.9499999999998,2463,2463.65]
["2017-09-08T12:01:00",2463.65,2463.65,2463,2463.0500000000002]
["2017-09-08T12:02:00",2463.0500000000002,2463.85,2463.0500000000002,2463.75]
["2017-09-08T12:03:00",2463.75,2463.85,2463,2463.0500000000002]
["2017-09-08T12:04:00",2463.0500000000002,2463.9,2463.0500000000002,2463.85]
["2017-09-08T12:05:00",2463.9,2464.6999999999998,2463,2463]
["2017-09-08T12:06:00",2463.1,2464.1,2463,2464]
["2017-09-08T12:07:00",2464.1,2464.1,2463.0500000000002,2463.0500000000002]
["2017-09-08T12:08:00",2463.15,2463.8000000000002,2463.15,2463.6999999999998]
["2017-09-08T12:09:00",2463.5500000000002,2463.6999999999998,2463.0500000000002,2463.4]
["2017-09-08T12:10:00",2463.4499999999998,2463.4499999999998,2463,2463.4]
["2017-09-08T12:11:00",2463.4,2463.4,2463.25,2463.3000000000002]
["2017-09-08T12:12:00",2463.3000000000002,2463.3000000000002,2463.25,2463.3000000000002]
["2017-09-08T12:13:00",2463.3000000000002,2463.3000000000002,2463,2463.0500000000002]
["2017-09-08T12:14:00",2463.0500000000002,2463.4,2463,2463.4]
["2017-09-08T12:15:00",2463.35,2463.9,2463.35,2463.9]
["2017-09-08T12:16:00",2463.9,2464.6,2463.9,2463.9]
["2017-09-08T12:17:00",2463.9499999999998,2464.8000000000002,2463.85,2464.15]
["2017-09-08T12:18:00",2464.0500000000002,2464.75,2463.9499999999998,2464.15]
["2017-09-08T12:19:00",2464.15,2464.35,2463,2463.6]
["2017-09-08T12:20:00",2463.6,2464.85,2463.5,2464.75]
["2017-09-08T12:21:00",2464.65,2464.65,2464,2464.6]
["2017-09-08T12:22:00",2464.4,2464.6,2463.5,2463.5500000000002]
["2017-09-08T12:23:00",2463.6,2464.3000000000002,2463.5500000000002,2463.6]
["2017-09-08T12:24:00",2463.6,2464.35,2463.6,2464.15]
["2017-09-08T12:25:00",2464.25,2465,2463,2463.15]
["2017-09-08T12:26:00",2463,2463.75,2463,2463.15]
["2017-09-08T12:27:00",2463.15,2463.15,2463,2463.15]
["2017-09-08T12:28:00",2463.15,2463.85,2463,2463.4499999999998]
["2017-09-08T12:29:00",2463.4499999999998,2463.5,2463.4499999999998,2463.5]
["2017-09-08T12:30:00",2463.5,2463.5,2463.3000000000002,2463.35]
["2017-09-08T12:31:00",2463.3000000000002,2463.3000000000002,2462.6999999999998,2462.6999999999998]
["2017-09-08T12:32:00",2462.4,2462.75,2462,2462.5]
["2017-09-08T12:33:00",2462.5,2462.5,2462,2462.15]
["2017-09-08T12:34:00",2462.1999999999998,2462.1999999999998,2462,2462]
["2017-09-08T12:35:00",2462.0500000000002,2462.85,2462,2462.35]
["2017-09-08T12:36:00",2462.35,2463,2462.3000000000002,2463]
["2017-09-08T12:37:00",2462.9,2463.0500000000002,2462.8000000000002,2462.9]
["2017-09-08T12:38:00",2462.9,2462.9,2462.4,2462.5]
["2017-09-08T12:39:00",2462.5,2463,2462.4,2462.8000000000002]
["2017-09-08T12:40:00",2462.8000000000002,2463.5500000000002,2462.6,2463.35]
["2017-09-08T12:41:00",2463.4499999999998,2463.4499999999998,2463.15,2463.15]
["2017-09-08T12:42:00",2463.15,2463.5500000000002,2463,2463.5500000000002]
["2017-09-08T12:43:00",2463.5500000000002,2463.5500000000002,2462.6999999999998,2462.6999999999998]
["2017-09-08T12:44:00",2462.6999999999998,2462.6999999999998,2462.6,2462.6999999999998]
["2017-09-08T12:45:00",2462.6999999999998,2462.6999999999998,2462.65,2462.6999999999998]
["2017-09-08T12:46:00",2463.5500000000002,2464.4499999999998,2462.6999999999998,2464.4]
["2017-09-08T12:47:00",2464.4,2464.4,2464.1999999999998,2464.25]
["2017-09-08T12:48:00",2464.1999999999998,2464.6,2464.0500000000002,2464.1999999999998]
["2017-09-08T12:49:00",2464.1999999999998,2464.1999999999998,2463.9,2463.9]
["2017-09-08T12:50:00",2463.6999999999998,2464.5,2463.6,2464.1999999999998]
["2017-09-08T12:51:00",2464.1999999999998,2464.5,2463.9,2464.5]
["2017-09-08T12:52:00",2464,2464.3000000000002,2464,2464]
["2017-09-08T12:53:00",2464.0500000000002,2464.9,2464,2464]
["2017-09-08T12:54:00",2464,2464.9,2463.6999999999998,2464.6999999999998]
["2017-09-08T12:55:00",2464.4499999999998,2464.6,2463.6999999999998,2463.6999999999998]
["2017-09-08T12:56:00",2463.8000000000002,2464.25,2463.35,2463.75]
["2017-09-08T12:57:00",2464,2464.65,2464,2464.0500000000002]
["2017-09-08T12:58:00",2464.0500000000002,2464.75,2464,2464.6]
["2017-09-08T12:59:00",2464.6,2464.6,2463.5,2463.8000000000002]
["2017-09-08T13:00:00",2463.9,2464.75,2463.9,2464.35]
["2017-09-08T13:01:00",2464.35,2464.75,2464.15,2464.6]
["2017-09-08T13:02:00",2464.85,2464.9499999999998,2464.75,2464.9499999999998]
["2017-09-08T13:03:00",2464.9499999999998,2464.9499999999998,2464.75,2464.8000000000002]
["2017-09-08T13:04:00",2464.8000000000002,2464.8000000000002,2464,2464.6]
["2017-09-08T13:05:00",2464.4,2465,2464.0500000000002,2464.4]
["2017-09-08T13:06:00",2464.1999999999998,2464.4499999999998,2464,2464.4499999999998]
["2017-09-08T13:07:00",2464.4499999999998,2465.65,2464.4499999999998,2465.65]
["2017-09-08T13:08:00",2465.5500000000002,2468.8000000000002,2465.5500000000002,2467.4]
["2017-09-08T13:09:00",2467.1,2468.9499999999998,2465.6,2467.1999999999998]
["2017-09-08T13:10:00",2467.1999999999998,2467.1999999999998,2463.9,2465.15]
["2017-09-08T13:11:00",2465.4,2465.9,2464.25,2465.65]
["2017-09-08T13:12:00",2465.65,2466,2464.5,2466]
["2017-09-08T13:13:00",2466,2468.35,2465.65,2468.25]
["2017-09-08T13:14:00",2468.25,2469,2468.1999999999998,2468.25]
["2017-09-08T13:15:00",2468.1999999999998,2468.85,2467,2468.85]
["2017-09-08T13:16:00",2468.85,2469.8000000000002,2468.5,2469.6999999999998]
["2017-09-08T13:17:00",2469.6,2469.8000000000002,2469,2469.1]
["2017-09-08T13:18:00",2469,2469,2468.1,2468.3000000000002]
["2017-09-08T13:19:00",2468.25,2469.35,2468.25,2469.25]
["2017-09-08T13:20:00",2469.25,2469.9499999999998,2469.1,2469.65]
["2017-09-08T13:21:00",2469.5500000000002,2469.65,2468.6999999999998,2468.9]
["2017-09-08T13:22:00",2468.9,2468.9,2466.4499999999998,2467.9]
["2017-09-08T13:23:00",2467.9,2469,2467.9,2469]
["2017-09-08T13:24:00",2468.6999999999998,2468.6999999999998,2466.6999999999998,2467.5]
["2017-09-08T13:25:00",2467.5,2468.9,2467.15,2468.6999999999998]
["2017-09-08T13:26:00",2468.65,2470,2467.5,2467.75]
["2017-09-08T13:27:00",2467.75,2470,2467.4499999999998,2469.8000000000002]
["2017-09-08T13:28:00",2469.8000000000002,2470.75,2469,2469.9]
["2017-09-08T13:29:00",2469.9,2471.0500000000002,2469.1999999999998,2470.9]
["2017-09-08T13:30:00",2470,2471,2469.5,2469.5500000000002]
["2017-09-08T13:31:00",2469.5,2471,2468.3000000000002,2470.9499999999998]
["2017-09-08T13:32:00",2470.9499999999998,2471.9,2470.5,2470.8000000000002]
["2017-09-08T13:33:00",2470.5,2470.65,2470,2470.3000000000002]
["2017-09-08T13:34:00",2470,2470.5500000000002,2470,2470.1]
["2017-09-08T13:35:00",2470.15,2470.15,2470,2470]
["2017-09-08T13:36:00",2470.0500000000002,2470.0500000000002,2470,2470]
["2017-09-08T13:37:00",2470,2470.8000000000002,2470,2470.6999999999998]
["2017-09-08T13:38:00",2470.1999999999998,2470.8000000000002,2470.15,2470.5]
["2017-09-08T13:39:00",2470.5,2470.5,2470.1999999999998,2470.1999999999998]
["2017-09-08T13:40:00",2470,2470,2467.35,2467.35]
["2017-09-08T13:41:00",2467.6,2468.3000000000002,2466.1999999999998,2468.3000000000002]
["2017-09-08T13:42:00",2467.6999999999998,2467.6999999999998,2462.15,2464]
["2017-09-08T13:43:00",2464.75,2465,2462,2464.0500000000002]
["2017-09-08T13:44:00",2464.75,2465.9499999999998,2464.75,2465.9499999999998]
["2017-09-08T13:45:00",2466.0500000000002,2466.0500000000002,2465,2465]
["2017-09-08T13:46:00",2465,2465.3000000000002,2465,2465]
["2017-09-08T13:47:00",2465.3000000000002,2465.6999999999998,2465.3000000000002,2465.35]
["2017-09-08T13:48:00",2465.35,2465.35,2464.3000000000002,2464.4]
["2017-09-08T13:49:00",2464.4,2466.6999999999998,2464.4,2466.4]
["2017-09-08T13:50:00",2465.75,2465.8000000000002,2465.75,2465.8000000000002]
["2017-09-08T13:51:00",2465.75,2465.8000000000002,2465.75,2465.75]
["2017-09-08T13:52:00",2465,2465.75,2465,2465.75]
["2017-09-08T13:53:00",2465.0500000000002,2466,2465.0500000000002,2466]
["2017-09-08T13:54:00",2466.5,2466.5,2465,2465.4]
["2017-09-08T13:55:00",2465.4,2466.1,2465.4,2465.4]
["2017-09-08T13:56:00",2465.4,2465.6999999999998,2465,2465.0500000000002]
["2017-09-08T13:57:00",2465,2465,2462.75,2463]
["2017-09-08T13:58:00",2462.75,2462.9,2461.1999999999998,2462.9]
["2017-09-08T13:59:00",2462.5,2463,2460,2461]
["2017-09-08T14:00:00",2461,2462.25,2461,2461.5]
["2017-09-08T14:01:00",2461.5,2464.4,2461.5,2462]
["2017-09-08T14:02:00",2462.4499999999998,2462.85,2461.8000000000002,2462]
["2017-09-08T14:03:00",2461.5,2463.6999999999998,2461,2462]
["2017-09-08T14:04:00",2462.5,2464.15,2461,2462]
["2017-09-08T14:05:00",2461.35,2461.4,2458.9,2459]
["2017-09-08T14:06:00",2458.9,2460.15,2458.8000000000002,2459.5]
["2017-09-08T14:07:00",2460.6,2460.6,2459.5,2460.0500000000002]
["2017-09-08T14:08:00",2460.1,2461.4,2460.0500000000002,2460.1]
["2017-09-08T14:09:00",2460,2460.1,2460,2460.1]
["2017-09-08T14:10:00",2461.0500000000002,2462.9,2460.8000000000002,2462.9]
["2017-09-08T14:11:00",2461,2462.9,2460.0500000000002,2460.0500000000002]
["2017-09-08T14:12:00",2460.8000000000002,2460.8000000000002,2460,2460.1]
["2017-09-08T14:13:00",2460.15,2460.3000000000002,2460.15,2460.1999999999998]
["2017-09-08T14:14:00",2460.3000000000002,2460.3000000000002,2460,2460]
["2017-09-08T14:15:00",2460,2460.0500000000002,2460,2460]
["2017-09-08T14:16:00",2460.0500000000002,2460.4499999999998,2460.0500000000002,2460.35]
["2017-09-08T14:17:00",2460.1,2460.1999999999998,2460.1,2460.15]
["2017-09-08T14:18:00",2460.1999999999998,2460.65,2460.1999999999998,2460.65]
["2017-09-08T14:19:00",2460.5500000000002,2461.4,2460.5,2461.4]
["2017-09-08T14:20:00",2461.5500000000002,2463.6999999999998,2461.4499999999998,2463.1]
["2017-09-08T14:21:00",2463.25,2463.3000000000002,2462.5500000000002,2462.5500000000002]
["2017-09-08T14:22:00",2462.5500000000002,2463.3000000000002,2462.4499999999998,2463.0500000000002]
["2017-09-08T14:23:00",2463,2463,2462.6999999999998,2462.6999999999998]
["2017-09-08T14:24:00",2462.6999999999998,2462.85,2462.4499999999998,2462.85]
["2017-09-08T14:25:00",2462.8000000000002,2463.0500000000002,2462.8000000000002,2462.9]
["2017-09-08T14:26:00",2462.6999999999998,2463.25,2462.65,2463]
["2017-09-08T14:27:00",2463,2463.6999999999998,2463,2463.1]
["2017-09-08T14:28:00",2463.1,2464.0500000000002,2463.1,2464]
["2017-09-08T14:29:00",2464,2464.0500000000002,2464,2464.0500000000002]
["2017-09-08T14:30:00",2464.4499999999998,2464.4499999999998,2464,2464]
["2017-09-08T14:31:00",2464.4499999999998,2464.9,2464,2464.5500000000002]
["2017-09-08T14:32:00",2465,2465,2464,2464.15]
["2017-09-08T14:33:00",2464.75,2465,2464.0500000000002,2464.9499999999998]
["2017-09-08T14:34:00",2464.9499999999998,2465.6,2463.3000000000002,2463.3000000000002]
["2017-09-08T14:35:00",2463.4499999999998,2464.9499999999998,2463.1999999999998,2463.65]
["2017-09-08T14:36:00",2464,2464,2463.9,2464]
["2017-09-08T14:37:00",2464,2464.5,2463.9499999999998,2464]
[2.2378230878643306E+19]
["2017-09-08T14:39:00",2464.9,2466,2464.9,2465.3000000000002]
["2017-09-08T14:40:00",2465.75,2465.75,2465.4499999999998,2465.5]
["2017-09-08T14:41:00",2465.6999999999998,2465.8000000000002,2464.85,2465.8000000000002]
["2017-09-08T14:42:00",2465.9,2466.8000000000002,2465.1999999999998,2465.1999999999998]
["2017-09-08T14:43:00",2466,2466,2465.5,2465.5500000000002]
["2017-09-08T14:44:00",2466,2466.9499999999998,2465.6999999999998,2466]
["2017-09-08T14:45:00",2466,2466,2465.0500000000002,2465.5500000000002]
["2017-09-08T14:46:00",2465.9,2466.85,2465.5500000000002,2466.85]
["2017-09-08T14:47:00",2466.85,2467.1,2465.9,2466.6]
["2017-09-08T14:48:00",2466.6,2467.5,2466,2467.0500000000002]
["2017-09-08T14:49:00",2467.0500000000002,2468,2467,2467.8000000000002]
["2017-09-08T14:50:00",2468.4499999999998,2468.9499999999998,2467.75,2467.75]
["2017-09-08T14:51:00",2467.65,2468.9499999999998,2467.1999999999998,2468.75]
["2017-09-08T14:52:00",2468.5,2469,2466.9499999999998,2468.5]
["2017-09-08T14:53:00",2468.4,2469.9,2467.5,2469.6]
["2017-09-08T14:54:00",2469.15,2469.9499999999998,2468,2469.9499999999998]
["2017-09-08T14:55:00",2469.75,2469.75,2465.4,2465.75]
["2017-09-08T14:56:00",2466,2467.35,2465,2465]
["2017-09-08T14:57:00",2464.8000000000002,2468.65,2464.8000000000002,2468.0500000000002]
["2017-09-08T14:58:00",2468.0500000000002,2469.9499999999998,2468,2469.0500000000002]
["2017-09-08T14:59:00",2469.15,2469.15,2468,2468]
["2017-09-08T15:00:00",2468.15,2468.8000000000002,2464.6999999999998,2464.6999999999998]
["2017-09-08T15:01:00",2464.9499999999998,2467.5,2464.5500000000002,2466]
["2017-09-08T15:02:00",2466.4499999999998,2467.8000000000002,2466.1,2467.0500000000002]
["2017-09-08T15:03:00",2467,2467.9,2467,2467.15]
["2017-09-08T15:04:00",2467.8000000000002,2468.9499999999998,2467.1,2468.9499999999998]
["2017-09-08T15:05:00",2469.5,2469.6,2468.6,2468.65]
["2017-09-08T15:06:00",2468.75,2469,2467.9499999999998,2468.15]
[2.4392147548088099E+19]
["2017-09-08T15:08:00",2469,2469,2468.8000000000002,2468.8000000000002]
["2017-09-08T15:09:00",2468.9,2469.9499999999998,2468.8000000000002,2469.5500000000002]
["2017-09-08T15:10:00",2469.9499999999998,2470,2467.9499999999998,2468.0500000000002]
["2017-09-08T15:11:00",2468.3000000000002,2470,2467.75,2469.9]
["2017-09-08T15:12:00",2470,2470.5,2469.85,2470]
["2017-09-08T15:13:00",2470.1,2470.8000000000002,2469.8000000000002,2469.9499999999998]
["2017-09-08T15:14:00",2470,2470,2468,2469.6999999999998]
["2017-09-08T15:15:00",2469.35,2470,2467.6999999999998,2469.9499999999998]
["2017-09-08T15:16:00",2469.8000000000002,2471,2469.35,2470.9]
["2017-09-08T15:17:00",2470.15,2470.9,2470,2470.4499999999998]
["2017-09-08T15:18:00",2470.8000000000002,2470.9499999999998,2469.8000000000002,2470.3000000000002]
["2017-09-08T15:19:00",2470.3000000000002,2471,2469.6999999999998,2471]
["2017-09-08T15:20:00",2470.6999999999998,2471.5,2470.65,2471.3000000000002]
["2017-09-08T15:21:00",2471.0500000000002,2471.3000000000002,2470.1,2471]
["2017-09-08T15:22:00",2471,2472.5,2471,2471.5500000000002]
["2017-09-08T15:23:00",2471.75,2472.5,2470.4,2472]
[2.5572723939755045E+19]
["2017-09-08T15:25:00",2471.3000000000002,2472.9,2471.3000000000002,2471.4]
["2017-09-08T15:26:00",2473,2473,2471,2471.65]
["2017-09-08T15:27:00",2471.5500000000002,2473.5500000000002,2471.5500000000002,2472.3000000000002]
["2017-09-08T15:28:00",2472.9499999999998,2474,2472.1,2473.9]
["2017-09-08T15:29:00",2473.9,2474,2473,2473.9]
["2017-09-08T15:30:00",2473,2473.1,2465.15,2465.15]
["2017-09-11T09:16:00",2472,2482.9499999999998,2472,2474.9]
["2017-09-11T09:17:00",2474.3000000000002,2476.65,2472.15,2472.15]
["2017-09-11T09:18:00",2471.1999999999998,2474,2471.1999999999998,2473.35]
["2017-09-11T09:19:00",2473.35,2473.35,2472.9499999999998,2473.1]
["2017-09-11T09:20:00",2473,2476.35,2472.9499999999998,2476.35]
["2017-09-11T09:21:00",2475.9499999999998,2476.1,2472,2472]
["2017-09-11T09:22:00",2473.1,2473.1,2470.65,2471.9]
["2017-09-11T09:23:00",2471.15,2472.0500000000002,2467,2467]
["2017-09-11T09:24:00",2466,2466,2465.25,2465.4499999999998]
["2017-09-11T09:25:00",2465.5500000000002,2467.1999999999998,2462.4,2466.9]
["2017-09-11T09:26:00",2467.3000000000002,2467.3000000000002,2466.9,2467.1]
["2017-09-11T09:27:00",2467.1,2467.1,2465.9499999999998,2466.5500000000002]
["2017-09-11T09:28:00",2466.5500000000002,2467.1,2465.6,2467.1]
["2017-09-11T09:29:00",2466.35,2468.1,2466.35,2467.4499999999998]
["2017-09-11T09:30:00",2468.5500000000002,2470,2468.15,2470]
["2017-09-11T09:31:00",2470,2471.9499999999998,2470,2470.0500000000002]
["2017-09-11T09:32:00",2471.4,2471.75,2470.25,2470.75]
["2017-09-11T09:33:00",2470.75,2472.9,2470.75,2472.4499999999998]
["2017-09-11T09:34:00",2471.85,2472.9,2470.9499999999998,2470.9499999999998]
["2017-09-11T09:35:00",2469.85,2471,2469.65,2469.65]
["2017-09-11T09:36:00",2468.8000000000002,2469.25,2467,2469.25]
["2017-09-11T09:37:00",2469.85,2469.85,2467.5500000000002,2468.1999999999998]
["2017-09-11T09:38:00",2468.4,2468.4499999999998,2467.5500000000002,2468.4]
["2017-09-11T09:39:00",2468.4499999999998,2468.4499999999998,2468,2468.0500000000002]
["2017-09-11T09:40:00",2468.4,2468.4499999999998,2467.1,2467.1]
["2017-09-11T09:41:00",2467.4499999999998,2467.4499999999998,2467,2467]
["2017-09-11T09:42:00",2466.6,2467.9499999999998,2466.5500000000002,2467.35]
["2017-09-11T09:43:00",2466.5500000000002,2467.4499999999998,2466.5500000000002,2467.4]
["2017-09-11T09:44:00",2467.25,2467.4,2466.5,2467.4]
["2017-09-11T09:45:00",2466.5,2467.6999999999998,2466.1,2466.1]
["2017-09-11T09:46:00",2467.1,2467.1,2465,2465]
["2017-09-11T09:47:00",2465.0500000000002,2465.0500000000002,2463.8000000000002,2464.4]
["2017-09-11T09:48:00",2464.4,2464.4,2463.85,2464.4]
["2017-09-11T09:49:00",2464.4,2464.6,2463.8000000000002,2464.5]
["2017-09-11T09:50:00",2462.9499999999998,2463.15,2462.1,2463.15]
["2017-09-11T09:51:00",2462.85,2463.1999999999998,2462.8000000000002,2463.1999999999998]
["2017-09-11T09:52:00",2463.1999999999998,2463.3000000000002,2463,2463.1999999999998]
["2017-09-11T09:53:00",2463,2463,2462,2462.65]
["2017-09-11T09:54:00",2462.5,2462.9499999999998,2462.25,2462.25]
["2017-09-11T09:55:00",2462.75,2464.6999999999998,2462.3000000000002,2464.6999999999998]
["2017-09-11T09:56:00",2464.65,2466.15,2464.15,2466.0500000000002]
["2017-09-11T09:57:00",2466,2467,2465.0500000000002,2466.0500000000002]
["2017-09-11T09:58:00",2465.75,2468.15,2465.0500000000002,2468.15]
["2017-09-11T09:59:00",2466.75,2468.15,2466.5,2466.5]
["2017-09-11T10:00:00",2466.5,2467.1999999999998,2465.0500000000002,2465.0500000000002]
["2017-09-11T10:01:00",2466.25,2467.85,2465.1,2467]
["2017-09-11T10:02:00",2468.15,2468.15,2466.8000000000002,2466.8000000000002]
["2017-09-11T10:03:00",2467.85,2468.3000000000002,2466.3000000000002,2466.3000000000002]
["2017-09-11T10:04:00",2466.4,2467.6999999999998,2466.4,2467.6999999999998]
["2017-09-11T10:05:00",2467.4,2467.5,2467.35,2467.35]
["2017-09-11T10:06:00",2467.35,2467.5500000000002,2466.5,2466.5]
["2017-09-11T10:07:00",2466.5,2466.5,2465.85,2465.85]
["2017-09-11T10:08:00",2466.15,2466.1999999999998,2465,2465.75]
["2017-09-11T10:09:00",2465.75,2465.75,2465,2465]
["2017-09-11T10:10:00",2465.35,2465.85,2465.35,2465.85]
["2017-09-11T10:11:00",2465,2465,2463.5500000000002,2464.5]
["2017-09-11T10:12:00",2464.75,2464.8000000000002,2464.25,2464.5]
["2017-09-11T10:13:00",2464.5,2464.5500000000002,2464,2464.25]
["2017-09-11T10:14:00",2464.25,2464.6,2464,2464.5500000000002]
["2017-09-11T10:15:00",2464.6,2465.9499999999998,2464.6,2465.9499999999998]
["2017-09-11T10:16:00",2466,2466.35,2466,2466.0500000000002]
["2017-09-11T10:17:00",2466.0500000000002,2467,2466.0500000000002,2466.5500000000002]
["2017-09-11T10:18:00",2466.75,2467.1,2466.1,2466.1]
["2017-09-11T10:19:00",2466.1,2468.4,2466.1,2468.3000000000002]
["2017-09-11T10:20:00",2468.1999999999998,2468.1999999999998,2468,2468]
["2017-09-11T10:21:00",2467.4,2467.4,2466,2467.1999999999998]
["2017-09-11T10:22:00",2467.1,2467.1,2465.75,2466.0500000000002]
["2017-09-11T10:23:00",2465.85,2466.0500000000002,2465.15,2465.15]
["2017-09-11T10:24:00",2465.15,2465.6,2465,2465.0500000000002]
["2017-09-11T10:25:00",2465,2465.15,2465,2465.0500000000002]
["2017-09-11T10:26:00",2465,2465.15,2465,2465]
["2017-09-11T10:27:00",2465.15,2467.1,2465.15,2467.0500000000002]
["2017-09-11T10:28:00",2467,2467.0500000000002,2465.5500000000002,2465.5500000000002]
["2017-09-11T10:29:00",2465.5500000000002,2465.5500000000002,2465,2465]
["2017-09-11T10:30:00",2465,2465,2464.5,2464.5500000000002]
["2017-09-11T10:31:00",2464.5500000000002,2464.6,2464.5500000000002,2464.5500000000002]
["2017-09-11T10:32:00",2464.5,2464.6999999999998,2464.5,2464.6999999999998]
["2017-09-11T10:33:00",2464.65,2466.4,2464.65,2465.25]
["2017-09-11T10:34:00",2465,2465,2464.9499999999998,2464.9499999999998]
["2017-09-11T10:35:00",2465.5500000000002,2466,2465.1,2466]
["2017-09-11T10:36:00",2465.1,2466.3000000000002,2465.1,2466.1]
["2017-09-11T10:37:00",2465.9499999999998,2467.4499999999998,2465.6,2466.35]
["2017-09-11T10:38:00",2465.6,2466.6999999999998,2465.0500000000002,2465.6]
["2017-09-11T10:39:00",2465.65,2465.65,2464.9499999999998,2465]
["2017-09-11T10:40:00",2465,2465,2464.9499999999998,2464.9499999999998]
["2017-09-11T10:41:00",2464.9499999999998,2466.4,2464.9499999999998,2466.4]
["2017-09-11T10:42:00",2465.4,2466,2465.1,2465.15]
["2017-09-11T10:43:00",2465.1,2466,2465.1,2466]
["2017-09-11T10:44:00",2466.25,2466.25,2466,2466]
["2017-09-11T10:45:00",2466,2466,2465.0500000000002,2465.0500000000002]
["2017-09-11T10:46:00",2465.0500000000002,2465.9499999999998,2464.9499999999998,2464.9499999999998]
["2017-09-11T10:47:00",2464.9499999999998,2465.85,2464.75,2465]
["2017-09-11T10:48:00",2465,2465.4499999999998,2465,2465]
["2017-09-11T10:49:00",2465,2465.0500000000002,2465,2465]
["2017-09-11T10:50:00",2465,2465,2462.15,2462.15]
["2017-09-11T10:51:00",2462,2462.1,2462,2462]
["2017-09-11T10:52:00",2462,2462.0500000000002,2462,2462]
["2017-09-11T10:53:00",2462,2462.0500000000002,2461.8000000000002,2461.8000000000002]
["2017-09-11T10:54:00",2461.8000000000002,2461.8000000000002,2460.6999999999998,2460.6999999999998]
["2017-09-11T10:55:00",2460.65,2460.65,2460.1,2460.4499999999998]
["2017-09-11T10:56:00",2460.5,2461.25,2460.5,2460.65]
["2017-09-11T10:57:00",2460.75,2462.75,2460.75,2461]
["2017-09-11T10:58:00",2461,2462.1,2461,2461]
["2017-09-11T10:59:00",2461,2461.0500000000002,2460.75,2460.75]
["2017-09-11T11:00:00",2460.6999999999998,2460.75,2460.35,2460.35]
["2017-09-11T11:01:00",2460.35,2460.4,2460.35,2460.35]
["2017-09-11T11:02:00",2460.35,2460.4,2460.35,2460.35]
["2017-09-11T11:03:00",2460.35,2460.5,2460.35,2460.5]
["2017-09-11T11:04:00",2460.4,2460.4499999999998,2460.4,2460.4]
["2017-09-11T11:05:00",2460.4,2461.1,2460.4,2460.4]
["2017-09-11T11:06:00",2460.4,2461.3000000000002,2460.4,2461]
["2017-09-11T11:07:00",2460.9499999999998,2461,2460.4,2460.9499999999998]
["2017-09-11T11:08:00",2460.9499999999998,2461,2460.35,2460.4]
["2017-09-11T11:09:00",2460.35,2460.4,2460.35,2460.35]
["2017-09-11T11:10:00",2460.4,2462.9,2460.35,2461.5]
["2017-09-11T11:11:00",2461.4499999999998,2462.4499999999998,2461.4499999999998,2462]
["2017-09-11T11:12:00",2461.5500000000002,2462,2461.5,2461.9499999999998]
["2017-09-11T11:13:00",2461.85,2462.9499999999998,2461.75,2462.3000000000002]
["2017-09-11T11:14:00",2462.9,2463.4499999999998,2461,2463]
["2017-09-11T11:15:00",2463,2465.15,2463,2463.15]
["2017-09-11T11:16:00",2463.1,2464.9499999999998,2463.1,2463.4]
["2017-09-11T11:17:00",2463.35,2465,2463,2463]
["2017-09-11T11:18:00",2463,2463.9,2462.9499999999998,2463.4499999999998]
["2017-09-11T11:19:00",2463.25,2463.25,2463,2463]
["2017-09-11T11:20:00",2463,2463.15,2463,2463.15]
["2017-09-11T11:21:00",2463.0500000000002,2463.25,2463.0500000000002,2463.25]
["2017-09-11T11:22:00",2463,2464.4499999999998,2463,2464.4499999999998]
["2017-09-11T11:23:00",2463.5500000000002,2464.5,2463.4,2464.5]
["2017-09-11T11:24:00",2463.5,2465,2463.4,2465]
["2017-09-11T11:25:00",2464.5,2467,2464.1,2466.4499999999998]
["2017-09-11T11:26:00",2466.3000000000002,2469,2466.15,2466.9499999999998]
["2017-09-11T11:27:00",2466.65,2468.4,2466.6,2467.4499999999998]
["2017-09-11T11:28:00",2467.4499999999998,2467.4499999999998,2466.15,2467.1]
["2017-09-11T11:29:00",2466.1,2466.5,2466,2466.25]
["2017-09-11T11:30:00",2466.1,2467,2466.1,2466.9499999999998]
["2017-09-11T11:31:00",2466.1999999999998,2466.25,2466.1999999999998,2466.25]
["2017-09-11T11:32:00",2466.25,2468,2466.1999999999998,2466.25]
["2017-09-11T11:33:00",2466.25,2466.85,2466.0500000000002,2466.75]
["2017-09-11T11:34:00",2466.6999999999998,2467.15,2466.15,2467.15]
["2017-09-11T11:35:00",2466.9,2467,2466.1,2467]
["2017-09-11T11:36:00",2467.1,2467.9,2467.1,2467.65]
["2017-09-11T11:37:00",2467.65,2467.65,2467,2467]
["2017-09-11T11:38:00",2466.5,2467.9499999999998,2466.5,2467]
["2017-09-11T11:39:00",2467,2467.1,2466.6,2467.1]
["2017-09-11T11:40:00",2467.1,2468.9,2466.75,2468.9]
["2017-09-11T11:41:00",2467.6,2468.8000000000002,2467.6,2468.0500000000002]
["2017-09-11T11:42:00",2468.9,2469.1,2468.0500000000002,2469]
["2017-09-11T11:43:00",2468.5,2471,2468.5,2470]
["2017-09-11T11:44:00",2470.9499999999998,2471,2470,2471]
["2017-09-11T11:45:00",2470,2471.4499999999998,2470,2471.25]
["2017-09-11T11:46:00",2471,2471.5,2471,2471.5]
["2017-09-11T11:47:00",2471.5,2471.6999999999998,2471.15,2471.15]
["2017-09-11T11:48:00",2471.5,2471.5,2471.15,2471.5]
["2017-09-11T11:49:00",2471.5,2472.5,2471.15,2472.5]
["2017-09-11T11:50:00",2471.4499999999998,2471.9,2471.25,2471.6]
["2017-09-11T11:51:00",2471.5,2472.5,2471,2471]
["2017-09-11T11:52:00",2471,2471,2470.65,2471]
["2017-09-11T11:53:00",2471,2471.1,2471,2471.1]
["2017-09-11T11:54:00",2471.6,2472.5,2471.5,2471.5500000000002]
["2017-09-11T11:55:00",2471.5500000000002,2472.5,2471.5500000000002,2472.4499999999998]
["2017-09-11T11:56:00",2472.0500000000002,2472.0500000000002,2471.75,2472.0500000000002]
["2017-09-11T11:57:00",2472,2472.5,2471.1,2471.15]
["2017-09-11T11:58:00",2471.1,2471.8000000000002,2471.1,2471.5]
["2017-09-11T11:59:00",2471.3000000000002,2471.35,2471.0500000000002,2471.0500000000002]
["2017-09-11T12:00:00",2471.0500000000002,2471.0500000000002,2470,2470]
["2017-09-11T12:01:00",2470,2470.0500000000002,2470,2470]
["2017-09-11T12:02:00",2470,2470.0500000000002,2469.5,2469.5]
["2017-09-11T12:03:00",2469.5,2469.5,2468.6999999999998,2469]
["2017-09-11T12:04:00",2469,2470.35,2469,2470.3000000000002]
["2017-09-11T12:05:00",2470.3000000000002,2470.9499999999998,2470,2470]
["2017-09-11T12:06:00",2470.0500000000002,2470.25,2470,2470.25]
["2017-09-11T12:07:00",2470.35,2470.35,2470,2470.1]
["2017-09-11T12:08:00",2470.15,2470.15,2470,2470]
["2017-09-11T12:09:00",2470,2470.0500000000002,2470,2470.0500000000002]
[1.2100487826560845E+18]
[1.2169932271005292E+18]
["2017-09-11T12:12:00",2470,2470.9499999999998,2470,2470.9]
["2017-09-11T12:13:00",2470.15,2470.85,2470,2470.85]
["2017-09-11T12:14:00",2470.85,2471,2470.25,2470.3000000000002]
["2017-09-11T12:15:00",2470.35,2471.0500000000002,2470.35,2471.0500000000002]
["2017-09-11T12:16:00",2471.0500000000002,2471.8000000000002,2471.0500000000002,2471.8000000000002]
["2017-09-11T12:17:00",2471.85,2473.0500000000002,2471.85,2473.0500000000002]
["2017-09-11T12:18:00",2473.25,2474.4499999999998,2473.25,2474.1]
["2017-09-11T12:19:00",2473.5500000000002,2475,2473.5500000000002,2474.4499999999998]
["2017-09-11T12:20:00",2474.4499999999998,2474.4499999999998,2473.6,2473.6]
["2017-09-11T12:21:00",2473.65,2473.65,2472.5,2472.6999999999998]
["2017-09-11T12:22:00",2472.5,2472.8000000000002,2472.0500000000002,2472.0500000000002]
["2017-09-11T12:23:00",2472.0500000000002,2472.5,2471.8000000000002,2471.8000000000002]
["2017-09-11T12:24:00",2471.0500000000002,2471.8000000000002,2470.3000000000002,2470.3000000000002]
["2017-09-11T12:25:00",2470.25,2471.15,2470,2471.15]
["2017-09-11T12:26:00",2471.25,2471.4,2471.1999999999998,2471.3000000000002]
["2017-09-11T12:27:00",2471.3000000000002,2471.3000000000002,2471.3000000000002,2471.3000000000002]
["2017-09-11T12:28:00",2471.3000000000002,2472.4499999999998,2471.1999999999998,2471.35]
["2017-09-11T12:29:00",2471.35,2472.1,2471.3000000000002,2471.3000000000002]
["2017-09-11T12:30:00",2471.35,2471.35,2471.3000000000002,2471.3000000000002]
["2017-09-11T12:31:00",2471.3000000000002,2472.6,2471.3000000000002,2472.6]
["2017-09-11T12:32:00",2474.15,2474.15,2473,2473.8000000000002]
["2017-09-11T12:33:00",2474.1,2474.1,2472.8000000000002,2473.15]
["2017-09-11T12:34:00",2473.15,2473.5500000000002,2472.6999999999998,2472.6999999999998]
["2017-09-11T12:35:00",2472.9,2474,2472.6999999999998,2473.6]
["2017-09-11T12:36:00",2474,2474,2473.4,2473.4]
["2017-09-11T12:37:00",2473.1,2473.1,2472.9499999999998,2473]
["2017-09-11T12:38:00",2473.1,2473.1,2473,2473]
["2017-09-11T12:39:00",2473.0500000000002,2473.0500000000002,2472.9499999999998,2472.9499999999998]
["2017-09-11T12:40:00",2473.1,2473.15,2472.9499999999998,2472.9499999999998]
["2017-09-11T12:41:00",2472.9499999999998,2473.1999999999998,2472.6,2473.15]
["2017-09-11T12:42:00",2472.6,2472.6,2472.6,2472.6]
["2017-09-11T12:43:00",2472.6,2472.6,2471.3000000000002,2471.3000000000002]
["2017-09-11T12:44:00",2471.3000000000002,2471.6999999999998,2471.3000000000002,2471.3000000000002]
["2017-09-11T12:45:00",2471.3000000000002,2472.0500000000002,2471.3000000000002,2471.3000000000002]
["2017-09-11T12:46:00",2471.3000000000002,2472,2471.3000000000002,2471.65]
["2017-09-11T12:47:00",2471.65,2471.65,2470.0500000000002,2470.0500000000002]
["2017-09-11T12:48:00",2471.15,2471.15,2470.0500000000002,2470.0500000000002]
["2017-09-11T12:49:00",2470.1,2470.1,2470,2470]
["2017-09-11T12:50:00",2470,2470.1999999999998,2469.1,2470.1999999999998]
["2017-09-11T12:51:00",2470.35,2471.4,2470.35,2470.5]
["2017-09-11T12:52:00",2470.5,2471.4499999999998,2470.5,2470.5]
["2017-09-11T12:53:00",2470.5500000000002,2472,2470.5500000000002,2472]
["2017-09-11T12:54:00",2470.5500000000002,2471,2470.5500000000002,2471]
["2017-09-11T12:55:00",2471,2471.75,2471,2471]
["2017-09-11T12:56:00",2471,2472.5,2471,2472.5]
["2017-09-11T12:57:00",2471.5500000000002,2473.9,2471.5500000000002,2473.85]
["2017-09-11T12:58:00",2473.85,2474.4499999999998,2473.6,2474.4499999999998]
["2017-09-11T12:59:00",2474.3000000000002,2474.5,2473.35,2473.9499999999998]
["2017-09-11T13:00:00",2474.25,2474.25,2473.15,2473.1999999999998]
["2017-09-11T13:01:00",2473,2473.1999999999998,2472.5500000000002,2473]
["2017-09-11T13:02:00",2473.1999999999998,2473.25,2473,2473.1999999999998]
["2017-09-11T13:03:00",2473.1999999999998,2473.25,2472,2472.5500000000002]
["2017-09-11T13:04:00",2473.1999999999998,2475,2472.3000000000002,2472.6999999999998]
["2017-09-11T13:05:00",2473.9499999999998,2474.9499999999998,2472.6,2473.5]
["2017-09-11T13:06:00",2473.1,2474.4499999999998,2472.9,2474.35]
["2017-09-11T13:07:00",2474.3000000000002,2474.3000000000002,2472.65,2473.1]
["2017-09-11T13:08:00",2472.65,2473.5500000000002,2472.15,2472.15]
["2017-09-11T13:09:00",2472.1,2473.4499999999998,2472,2472.4499999999998]
["2017-09-11T13:10:00",2474,2475.9,2473.8000000000002,2475.1999999999998]
["2017-09-11T13:11:00",2474.5500000000002,2475.9499999999998,2474.5,2475]
[1.6406078107811192E+18]
["2017-09-11T13:13:00",2475.1,2475.6,2475,2475.6]
["2017-09-11T13:14:00",2475.6,2475.9,2475.6,2475.6]
["2017-09-11T13:15:00",2475.6,2477,2475.6,2477]
["2017-09-11T13:16:00",2477.75,2478,2476.5500000000002,2476.6]
["2017-09-11T13:17:00",2477.1,2479,2477.1,2477.65]
["2017-09-11T13:18:00",2477.65,2477.65,2476.5,2477.1]
["2017-09-11T13:19:00",2477.15,2477.8000000000002,2476.6,2476.6]
["2017-09-11T13:20:00",2477,2477,2476.1,2476.1]
["2017-09-11T13:21:00",2476.1,2476.15,2475.6999999999998,2476.15]
["2017-09-11T13:22:00",2476.15,2477.4,2476.1,2476.1]
["2017-09-11T13:23:00",2476,2476.4499999999998,2476,2476.4499999999998]
["2017-09-11T13:24:00",2476.85,2476.85,2475,2475]
["2017-09-11T13:25:00",2475,2475,2475,2475]
["2017-09-11T13:26:00",2475,2476,2475,2475]
["2017-09-11T13:27:00",2475,2475,2475,2475]
["2017-09-11T13:28:00",2475,2475.4,2475,2475]
[1.7586633663366751E+18]
["2017-09-11T13:30:00",2475,2475.15,2475,2475]
["2017-09-11T13:31:00",2475,2475.0500000000002,2475,2475]
["2017-09-11T13:32:00",2475,2475.0500000000002,2474.5,2475]
["2017-09-11T13:33:00",2475,2475.0500000000002,2475,2475]
["2017-09-11T13:34:00",2475,2475.0500000000002,2475,2475]
["2017-09-11T13:35:00",2475,2475.0500000000002,2475,2475]
["2017-09-11T13:36:00",2475,2475.0500000000002,2475,2475]
["2017-09-11T13:37:00",2475,2475.0500000000002,2475,2475]
["2017-09-11T13:38:00",2475,2475.0500000000002,2475,2475.0500000000002]
["2017-09-11T13:39:00",2475,2475.1,2475,2475]
["2017-09-11T13:40:00",2475,2475.0500000000002,2475,2475]
["2017-09-11T13:41:00",2475,2475.0500000000002,2475,2475]
["2017-09-11T13:42:00",2475,2475.1999999999998,2475,2475.1999999999998]
["2017-09-11T13:43:00",2475,2475.15,2475,2475]
["2017-09-11T13:44:00",2475.0500000000002,2475.15,2475,2475.1]
["2017-09-11T13:45:00",2475,2475.1,2475,2475]
["2017-09-11T13:46:00",2475.1,2475.1,2474.1,2475]
["2017-09-11T13:47:00",2475,2475.1,2475,2475.1]
["2017-09-11T13:48:00",2475,2475.1,2475,2475]
["2017-09-11T13:49:00",2475,2475.1,2474.1999999999998,2474.1999999999998]
["2017-09-11T13:50:00",2474.1999999999998,2474.3000000000002,2474.1999999999998,2474.3000000000002]
["2017-09-11T13:51:00",2474.35,2474.35,2474.1,2474.1]
["2017-09-11T13:52:00",2474.1,2475.1,2474.1,2474.8000000000002]
["2017-09-11T13:53:00",2474.5,2474.9,2474.5,2474.8000000000002]
["2017-09-11T13:54:00",2474.5,2475.1,2474.5,2475]
["2017-09-11T13:55:00",2475,2475.1,2475,2475]
["2017-09-11T13:56:00",2475,2475.1,2475,2475.1]
["2017-09-11T13:57:00",2475,2475.1,2474.5,2474.9]
["2017-09-11T13:58:00",2474.5500000000002,2475.9,2474.5500000000002,2475.9]
["2017-09-11T13:59:00",2478.4499999999998,2478.4499999999998,2475.5500000000002,2475.5500000000002]
["2017-09-11T14:00:00",2475.5500000000002,2476,2475,2476]
["2017-09-11T14:01:00",2476.85,2476.85,2475.5500000000002,2475.5500000000002]
["2017-09-11T14:02:00",2475.5500000000002,2476.75,2475.5500000000002,2475.65]
["2017-09-11T14:03:00",2475.85,2476,2475,2475]
["2017-09-11T14:04:00",2475,2475.65,2475,2475.65]
["2017-09-11T14:05:00",2475.65,2475.65,2475,2475]
["2017-09-11T14:06:00",2475,2475.5,2475,2475]
["2017-09-11T14:07:00",2475.4,2475.4,2475,2475]
["2017-09-11T14:08:00",2475,2475.1,2475,2475]
["2017-09-11T14:09:00",2475,2475.1,2475,2475.0500000000002]
["2017-09-11T14:10:00",2475.0500000000002,2475.1,2475,2475]
["2017-09-11T14:11:00",2475,2475,2474.1,2474.25]
["2017-09-11T14:12:00",2474.25,2474.4,2474.25,2474.3000000000002]
["2017-09-11T14:13:00",2474.3000000000002,2474.4,2474,2474]
["2017-09-11T14:14:00",2473.4,2473.4,2470.15,2470.15]
["2017-09-11T14:15:00",2470.3000000000002,2472.9,2470.3000000000002,2472.85]
["2017-09-11T14:16:00",2472.3000000000002,2474.9499999999998,2471.6,2474.9499999999998]
["2017-09-11T14:17:00",2474.8000000000002,2474.8000000000002,2472.8000000000002,2473]
["2017-09-11T14:18:00",2473,2473.8000000000002,2473,2473.6]
["2017-09-11T14:19:00",2472.4499999999998,2473.4,2472.4499999999998,2473]
["2017-09-11T14:20:00",2473.4,2473.4,2472,2472.5]
["2017-09-11T14:21:00",2472.5,2472.5500000000002,2472,2472]
["2017-09-11T14:22:00",2472,2472,2471.85,2471.85]
["2017-09-11T14:23:00",2471.9,2472,2471.9,2472]
["2017-09-11T14:24:00",2472,2472,2471,2471.3000000000002]
["2017-09-11T14:25:00",2471.3000000000002,2471.3000000000002,2469.5,2470]
["2017-09-11T14:26:00",2469.75,2471.85,2469.65,2469.65]
["2017-09-11T14:27:00",2470,2470,2469.65,2469.65]
["2017-09-11T14:28:00",2469.65,2469.75,2469.5500000000002,2469.5500000000002]
["2017-09-11T14:29:00",2469.65,2469.65,2469.3000000000002,2469.3000000000002]
["2017-09-11T14:30:00",2469.3000000000002,2469.35,2469.3000000000002,2469.3000000000002]
["2017-09-11T14:31:00",2469.3000000000002,2469.35,2469.1,2469.35]
["2017-09-11T14:32:00",2469,2469,2464.85,2465]
["2017-09-11T14:33:00",2466,2466,2465,2465.6]
["2017-09-11T14:34:00",2465,2465.6,2465,2465]
["2017-09-11T14:35:00",2464.85,2464.9,2462.4499999999998,2462.9499999999998]
[2.2239314210587615E+19]
["2017-09-11T14:37:00",2461.0500000000002,2461.65,2461,2461.5]
["2017-09-11T14:38:00",2461.5,2462.0500000000002,2461.5,2462.0500000000002]
["2017-09-11T14:39:00",2462.25,2464.65,2462.25,2464.65]
["2017-09-11T14:40:00",2465.65,2466.4499999999998,2464.4499999999998,2465]
["2017-09-11T14:41:00",2464.85,2465,2463.9499999999998,2463.9499999999998]
["2017-09-11T14:42:00",2463.9,2463.9,2460,2460]
["2017-09-11T14:43:00",2460.1,2460.9499999999998,2460.1,2460.1999999999998]
["2017-09-11T14:44:00",2460.25,2460.25,2459.0500000000002,2459.5]
["2017-09-11T14:45:00",2459.0500000000002,2459.5,2459.0500000000002,2459.4]
["2017-09-11T14:46:00",2459.4,2459.4499999999998,2458.75,2458.75]
["2017-09-11T14:47:00",2458.1,2458.65,2458.1,2458.1]
["2017-09-11T14:48:00",2458.65,2459.9,2458.65,2459.9]
["2017-09-11T14:49:00",2462.35,2462.35,2461.15,2461.5]
["2017-09-11T14:50:00",2462.4499999999998,2462.4499999999998,2460.65,2462.35]
["2017-09-11T14:51:00",2462.4,2462.5500000000002,2462,2462.15]
["2017-09-11T14:52:00",2462.15,2462.3000000000002,2462.0500000000002,2462.0500000000002]
["2017-09-11T14:53:00",2462.3000000000002,2462.35,2462.25,2462.35]
["2017-09-11T14:54:00",2462.3000000000002,2463.5,2462.3000000000002,2463.4]
["2017-09-11T14:55:00",2463.4,2463.4,2461,2462.6]
["2017-09-11T14:56:00",2461.9499999999998,2462.6,2461.9499999999998,2462.6]
["2017-09-11T14:57:00",2462.3000000000002,2462.3000000000002,2461.85,2462]
["2017-09-11T14:58:00",2462,2462.1,2461.85,2462]
["2017-09-11T14:59:00",2461.6999999999998,2462.5,2461.6999999999998,2462.5]
["2017-09-11T15:00:00",2462.5,2462.5,2460.5500000000002,2460.5500000000002]
["2017-09-11T15:01:00",2460.5,2460.6,2460.5,2460.5]
["2017-09-11T15:02:00",2460.5,2460.5500000000002,2458.15,2458.15]
["2017-09-11T15:03:00",2458.0500000000002,2458.35,2455.4,2456.75]
["2017-09-11T15:04:00",2456.4499999999998,2456.5,2455.6999999999998,2455.75]
["2017-09-11T15:05:00",2456.1,2458.3000000000002,2455.3000000000002,2458.3000000000002]
["2017-09-11T15:06:00",2458,2458.1999999999998,2457,2458.0500000000002]
["2017-09-11T15:07:00",2457.1,2458.0500000000002,2457.0500000000002,2458]
["2017-09-11T15:08:00",2458.0500000000002,2458.0500000000002,2457.0500000000002,2457.35]
["2017-09-11T15:09:00",2457.1999999999998,2457.1999999999998,2455.1,2455.1]
["2017-09-11T15:10:00",2454.6,2455.15,2453.1999999999998,2453.35]
["2017-09-11T15:11:00",2454,2454.3000000000002,2453,2454]
["2017-09-11T15:12:00",2454,2454.5500000000002,2453.9499999999998,2454]
["2017-09-11T15:13:00",2454,2454.9,2454,2454.5]
["2017-09-11T15:14:00",2454.5,2454.5500000000002,2453.8000000000002,2454.5]
["2017-09-11T15:15:00",2454.5500000000002,2454.5500000000002,2453.1,2453.6]
["2017-09-11T15:16:00",2453.35,2454.15,2453.1,2454]
["2017-09-11T15:17:00",2454.0500000000002,2454.15,2452.0500000000002,2452.5]
["2017-09-11T15:18:00",2452.1,2452.1,2450.0500000000002,2450.75]
["2017-09-11T15:19:00",2450.75,2452.6,2450,2452.3000000000002]
["2017-09-11T15:20:00",2452,2452.3000000000002,2452,2452]
["2017-09-11T15:21:00",2452.3000000000002,2452.5500000000002,2452.1,2452.35]
["2017-09-11T15:22:00",2452.35,2452.5500000000002,2452.15,2452.15]
["2017-09-11T15:23:00",2452.4,2454,2452,2454]
["2017-09-11T15:24:00",2454,2454.4499999999998,2454,2454.0500000000002]
["2017-09-11T15:25:00",2454,2454.0500000000002,2454,2454.0500000000002]
["2017-09-11T15:26:00",2454,2455.3000000000002,2454,2454.9499999999998]
["2017-09-11T15:27:00",2454.9499999999998,2455.15,2454.6999999999998,2454.6999999999998]
["2017-09-11T15:28:00",2454.5,2454.9499999999998,2454,2454.9499999999998]
["2017-09-11T15:29:00",2454,2454.0500000000002,2453.1,2453.65]
["2017-09-11T15:30:00",2453.65,2458.9,2453.65,2455]
["2017-09-12T09:16:00",2473.9,2473.9,2463,2468.3000000000002]
["2017-09-12T09:17:00",2468.8000000000002,2468.8000000000002,2466.4,2466.4]
["2017-09-12T09:18:00",2465.1999999999998,2466.1,2464.5500000000002,2465.8000000000002]
["2017-09-12T09:19:00",2465.8000000000002,2467.4499999999998,2464.4499999999998,2464.65]
["2017-09-12T09:20:00",2464.4499999999998,2464.9499999999998,2463.6,2464]
["2017-09-12T09:21:00",2463.9499999999998,2464.9,2463.6,2464]
["2017-09-12T09:22:00",2463.0500000000002,2463.6999999999998,2463.0500000000002,2463.65]
["2017-09-12T09:23:00",2463.65,2464.75,2461.6,2461.6]
["2017-09-12T09:24:00",2461.65,2462,2459.1,2462]
["2017-09-12T09:25:00",2462,2462.35,2460.25,2460.8000000000002]
["2017-09-12T09:26:00",2460.8000000000002,2462.1999999999998,2460.65,2462.1999999999998]
["2017-09-12T09:27:00",2461.6999999999998,2463,2460,2460]
["2017-09-12T09:28:00",2460,2460.0500000000002,2457.9499999999998,2459.25]
["2017-09-12T09:29:00",2459.25,2459.65,2457.15,2458.9]
["2017-09-12T09:30:00",2458.9499999999998,2459.1,2457,2458]
["2017-09-12T09:31:00",2458.25,2458.9499999999998,2457.1,2458]
["2017-09-12T09:32:00",2458,2458.35,2457.5,2458.0500000000002]
["2017-09-12T09:33:00",2458,2459,2457.5500000000002,2457.6]
["2017-09-12T09:34:00",2458.4499999999998,2460.75,2457.6,2459.0500000000002]
["2017-09-12T09:35:00",2459.0500000000002,2462,2459.0500000000002,2461.6]
["2017-09-12T09:36:00",2461.65,2462.85,2461.5500000000002,2461.5500000000002]
["2017-09-12T09:37:00",2461.6,2462.4499999999998,2461.5500000000002,2461.6]
["2017-09-12T09:38:00",2461.65,2463.1,2461.65,2461.9]
["2017-09-12T09:39:00",2461.6999999999998,2462.75,2461.65,2462.6]
["2017-09-12T09:40:00",2462.1,2462.5,2462.0500000000002,2462.5]
["2017-09-12T09:41:00",2462.5,2462.8000000000002,2462.25,2462.5]
["2017-09-12T09:42:00",2462.5,2463.4499999999998,2462.5,2462.6]
["2017-09-12T09:43:00",2462.1,2462.1,2459.4499999999998,2459.5]
["2017-09-12T09:44:00",2460.15,2461.5,2460.1,2460.6999999999998]
["2017-09-12T09:45:00",2461.4499999999998,2461.5,2460.65,2461.4499999999998]
["2017-09-12T09:46:00",2461.5,2462,2461.4499999999998,2461.4499999999998]
["2017-09-12T09:47:00",2461.5,2462.1999999999998,2460.6,2461.6]
["2017-09-12T09:48:00",2460.6,2460.9,2460.4,2460.4]
["2017-09-12T09:49:00",2460.15,2460.4,2460.15,2460.4]
["2017-09-12T09:50:00",2460.1999999999998,2460.25,2459.25,2459.35]
["2017-09-12T09:51:00",2459.35,2460.15,2458.6,2459.65]
["2017-09-12T09:52:00",2459.65,2460.4499999999998,2459.4,2460.1]
["2017-09-12T09:53:00",2460.0500000000002,2462.3000000000002,2460.0500000000002,2460.25]
["2017-09-12T09:54:00",2460.25,2461.9499999999998,2460.1999999999998,2461.85]
["2017-09-12T09:55:00",2461.85,2462.4,2460.6999999999998,2460.6999999999998]
["2017-09-12T09:56:00",2460.6999999999998,2460.75,2460.4499999999998,2460.5]
["2017-09-12T09:57:00",2460.9499999999998,2461.85,2460.6,2461]
["2017-09-12T09:58:00",2461.0500000000002,2461.8000000000002,2461,2461]
["2017-09-12T09:59:00",2461,2461.8000000000002,2460.4,2461.0500000000002]
["2017-09-12T10:00:00",2460.1,2462.1999999999998,2460.1,2460.6]
["2017-09-12T10:01:00",2460.65,2461.75,2460.5500000000002,2461.75]
["2017-09-12T10:02:00",2461,2461.9,2460.6,2460.65]
["2017-09-12T10:03:00",2461.6,2462.4,2460.65,2461.6999999999998]
["2017-09-12T10:04:00",2461.0500000000002,2461.9499999999998,2460.1999999999998,2461.6]
["2017-09-12T10:05:00",2460.5,2462.1,2460.15,2461.6999999999998]
["2017-09-12T10:06:00",2460.3000000000002,2461.65,2460.0500000000002,2460.65]
["2017-09-12T10:07:00",2460.6,2461.4,2460,2460]
["2017-09-12T10:08:00",2460,2461.1,2460,2460.1]
["2017-09-12T10:09:00",2460.15,2460.15,2460.1,2460.1]
["2017-09-12T10:10:00",2460.1,2461.0500000000002,2460.1,2461.0500000000002]
["2017-09-12T10:11:00",2461.6,2461.6999999999998,2460.4,2460.4499999999998]
["2017-09-12T10:12:00",2460.4499999999998,2461.1999999999998,2460.4499999999998,2460.5]
["2017-09-12T10:13:00",2460.4499999999998,2461.75,2460.4499999999998,2460.75]
["2017-09-12T10:14:00",2461.85,2461.85,2461.0500000000002,2461.0500000000002]
["2017-09-12T10:15:00",2461.1,2461.35,2461.1,2461.1999999999998]
["2017-09-12T10:16:00",2461.4499999999998,2464.8000000000002,2461.4499999999998,2463.5]
["2017-09-12T10:17:00",2464.3000000000002,2466.4,2463.5,2465]
["2017-09-12T10:18:00",2465,2465.85,2465,2465]
["2017-09-12T10:19:00",2465,2466.9,2465,2465.1999999999998]
["2017-09-12T10:20:00",2465.1,2465.4,2465,2465]
["2017-09-12T10:21:00",2465,2465,2462.6,2462.6]
["2017-09-12T10:22:00",2462.65,2462.65,2462.15,2462.5500000000002]
["2017-09-12T10:23:00",2462.4,2462.6,2461,2461.1]
["2017-09-12T10:24:00",2461.1,2461.75,2461.1,2461.75]
["2017-09-12T10:25:00",2461.5,2462.6999999999998,2461.4499999999998,2462.0500000000002]
["2017-09-12T10:26:00",2461.8000000000002,2462.9,2461.8000000000002,2462.0500000000002]
["2017-09-12T10:27:00",2462.1,2462.35,2461.1,2461.3000000000002]
["2017-09-12T10:28:00",2461.3000000000002,2461.3000000000002,2460.5,2460.6]
["2017-09-12T10:29:00",2460.6,2460.85,2460.5,2460.6]
["2017-09-12T10:30:00",2460.5,2461.4,2460.5,2460.6]
["2017-09-12T10:31:00",2460.6,2461.15,2460.6,2461.0500000000002]
["2017-09-12T10:32:00",2461.1,2461.15,2460.6999999999998,2461]
["2017-09-12T10:33:00",2460.9,2462.15,2460.9,2461.35]
["2017-09-12T10:34:00",2460.5500000000002,2461.65,2460.5,2461.65]
["2017-09-12T10:35:00",2460.85,2461.3000000000002,2460.85,2461.0500000000002]
["2017-09-12T10:36:00",2461.0500000000002,2461.4499999999998,2461,2461]
["2017-09-12T10:37:00",2461.1999999999998,2461.1999999999998,2460.75,2460.75]
["2017-09-12T10:38:00",2460.9499999999998,2461.1999999999998,2460.3000000000002,2460.35]
["2017-09-12T10:39:00",2460.25,2460.5,2460.25,2460.3000000000002]
["2017-09-12T10:40:00",2460.3000000000002,2460.35,2459.8000000000002,2459.8000000000002]
["2017-09-12T10:41:00",2460.1999999999998,2460.1999999999998,2459,2459.4]
["2017-09-12T10:42:00",2459.4499999999998,2460,2459.4,2460]
["2017-09-12T10:43:00",2459.9499999999998,2460.3000000000002,2459.9499999999998,2460.0500000000002]
["2017-09-12T10:44:00",2459.9499999999998,2460.35,2459.9499999999998,2460.0500000000002]
["2017-09-12T10:45:00",2460.0500000000002,2460.9499999999998,2460.0500000000002,2460.0500000000002]
["2017-09-12T10:46:00",2460.0500000000002,2461.75,2460.0500000000002,2460.1999999999998]
["2017-09-12T10:47:00",2460.1999999999998,2460.4,2459.3000000000002,2459.6]
["2017-09-12T10:48:00",2459.65,2459.85,2459.5,2459.75]
["2017-09-12T10:49:00",2459.6,2459.9,2459.35,2459.35]
["2017-09-12T10:50:00",2459.65,2460,2459,2459.5500000000002]
["2017-09-12T10:51:00",2459.5500000000002,2459.85,2458.6999999999998,2458.85]
["2017-09-12T10:52:00",2458.9,2458.9,2458.85,2458.85]
["2017-09-12T10:53:00",2458.6999999999998,2459.1,2458.6,2459.0500000000002]
["2017-09-12T10:54:00",2459,2459.25,2458.5500000000002,2459]
["2017-09-12T10:55:00",2459,2459,2458.25,2458.75]
["2017-09-12T10:56:00",2458.5,2458.6,2457.9,2458]
["2017-09-12T10:57:00",2458,2458.5,2458,2458.3000000000002]
["2017-09-12T10:58:00",2458.3000000000002,2459,2457.85,2458.9499999999998]
["2017-09-12T10:59:00",2458,2458.0500000000002,2457.3000000000002,2457.5]
["2017-09-12T11:00:00",2457.5500000000002,2458.3000000000002,2457.5,2457.9]
["2017-09-12T11:01:00",2457.9,2459.0500000000002,2457.25,2457.3000000000002]
["2017-09-12T11:02:00",2457.3000000000002,2457.4499999999998,2457.3000000000002,2457.4]
["2017-09-12T11:03:00",2457.4499999999998,2457.9499999999998,2457.4499999999998,2457.9499999999998]
["2017-09-12T11:04:00",2457.9499999999998,2457.9499999999998,2457.5,2457.5500000000002]
["2017-09-12T11:05:00",2457.6999999999998,2459.4,2457.5500000000002,2459.4]
["2017-09-12T11:06:00",2459.1,2459.75,2457.75,2459.75]
["2017-09-12T11:07:00",2459.85,2460.3000000000002,2459.85,2460.3000000000002]
["2017-09-12T11:08:00",2460.25,2460.35,2459.5500000000002,2460.0500000000002]
["2017-09-12T11:09:00",2460.0500000000002,2460.1999999999998,2460,2460.15]
["2017-09-12T11:10:00",2460.1999999999998,2460.1999999999998,2459.5500000000002,2459.9]
["2017-09-12T11:11:00",2459.75,2460.4,2459.6999999999998,2460]
["2017-09-12T11:12:00",2460,2460.0500000000002,2460,2460.0500000000002]
["2017-09-12T11:13:00",2460.25,2460.25,2459.6999999999998,2460]
["2017-09-12T11:14:00",2460.15,2460.1999999999998,2460.15,2460.1999999999998]
["2017-09-12T11:15:00",2460.15,2460.25,2460,2460.25]
["2017-09-12T11:16:00",2460,2460.85,2460,2460.1]
["2017-09-12T11:17:00",2460,2460.9499999999998,2460,2460.35]
["2017-09-12T11:18:00",2460.25,2460.85,2460.1,2460.15]
["2017-09-12T11:19:00",2460.1,2461,2460,2460]
["2017-09-12T11:20:00",2460,2460.1999999999998,2459.1,2460]
["2017-09-12T11:21:00",2459.5,2460.9499999999998,2459.5,2460.85]
["2017-09-12T11:22:00",2460.0500000000002,2461,2459.75,2460]
["2017-09-12T11:23:00",2459.8000000000002,2460.6999999999998,2459.75,2460.6]
["2017-09-12T11:24:00",2460.6999999999998,2461.4,2460.6,2460.75]
["2017-09-12T11:25:00",2460.75,2461.8000000000002,2460.75,2461.15]
["2017-09-12T11:26:00",2461,2461.15,2461,2461.0500000000002]
["2017-09-12T11:27:00",2461.0500000000002,2461.15,2461,2461]
[9.1837586543376128E+18]
["2017-09-12T11:29:00",2461,2461.15,2461,2461.15]
["2017-09-12T11:30:00",2461,2461.0500000000002,2461,2461]
["2017-09-12T11:31:00",2461,2461.1999999999998,2460.85,2461.1999999999998]
["2017-09-12T11:32:00",2461.1999999999998,2461.1999999999998,2461,2461]
["2017-09-12T11:33:00",2461.0500000000002,2461.0500000000002,2461,2461]
["2017-09-12T11:34:00",2461,2461.0500000000002,2461,2461]
["2017-09-12T11:35:00",2461,2461.0500000000002,2461,2461]
["2017-09-12T11:36:00",2461.0500000000002,2461.0500000000002,2461,2461]
["2017-09-12T11:37:00",2461,2461.0500000000002,2460.75,2461]
["2017-09-12T11:38:00",2461,2461.15,2460.75,2461]
["2017-09-12T11:39:00",2460.8000000000002,2461.15,2460.8000000000002,2461.15]
["2017-09-12T11:40:00",2461.15,2461.5,2461.15,2461.5]
["2017-09-12T11:41:00",2461.1999999999998,2461.5500000000002,2461.1999999999998,2461.5500000000002]
["2017-09-12T11:42:00",2461.4,2461.4,2461.4,2461.4]
["2017-09-12T11:43:00",2461.1999999999998,2461.5,2461.1999999999998,2461.5]
["2017-09-12T11:44:00",2461,2462.1,2461,2462.1]
["2017-09-12T11:45:00",2462.65,2462.65,2462.0500000000002,2462.0500000000002]
["2017-09-12T11:46:00",2462,2462.15,2462,2462.15]
["2017-09-12T11:47:00",2462.35,2465,2462.35,2464.5]
["2017-09-12T11:48:00",2464,2464.9499999999998,2463.0500000000002,2463.1]
["2017-09-12T11:49:00",2463.0500000000002,2464.35,2463.0500000000002,2463.0500000000002]
["2017-09-12T11:50:00",2463,2464.0500000000002,2463,2463]
["2017-09-12T11:51:00",2463,2463,2463,2463]
["2017-09-12T11:52:00",2463.9499999999998,2463.9499999999998,2463,2463]
["2017-09-12T11:53:00",2463,2463.85,2463,2463.85]
["2017-09-12T11:54:00",2463.85,2463.85,2463.75,2463.75]
["2017-09-12T11:55:00",2464.4499999999998,2464.5,2463.8000000000002,2464.35]
["2017-09-12T11:56:00",2464.5,2465,2463.8000000000002,2464]
["2017-09-12T11:57:00",2464,2464.1,2463.8000000000002,2464]
["2017-09-12T11:58:00",2463.25,2464.3000000000002,2463.25,2464.3000000000002]
["2017-09-12T11:59:00",2464.3000000000002,2464.6,2463.85,2463.85]
["2017-09-12T12:00:00",2464.4499999999998,2465,2464.4499999999998,2465]
["2017-09-12T12:01:00",2465,2465.1,2465,2465.1]
["2017-09-12T12:02:00",2465.1,2465.1,2465,2465.1]
["2017-09-12T12:03:00",2464,2465,2463.85,2464.9499999999998]
["2017-09-12T12:04:00",2465,2465.0500000000002,2465,2465.0500000000002]
["2017-09-12T12:05:00",2465,2465.0500000000002,2465,2465.0500000000002]
["2017-09-12T12:06:00",2465,2465.0500000000002,2465,2465]
["2017-09-12T12:07:00",2465,2465.0500000000002,2465,2465]
["2017-09-12T12:08:00",2465,2465.1,2465,2465]
[1.2031008656421612E+18]
["2017-09-12T12:10:00",2465,2465.0500000000002,2465,2465.0500000000002]
["2017-09-12T12:11:00",2465.0500000000002,2465.0500000000002,2465,2465]
["2017-09-12T12:12:00",2465,2465,2464.75,2464.9499999999998]
["2017-09-12T12:13:00",2465,2465.0500000000002,2465,2465]
["2017-09-12T12:14:00",2465,2465.0500000000002,2465,2465]
["2017-09-12T12:15:00",2465.0500000000002,2466,2465.0500000000002,2466]
["2017-09-12T12:16:00",2465.9,2466,2465.9,2466]
["2017-09-12T12:17:00",2465.9499999999998,2466,2465.1,2465.1]
["2017-09-12T12:18:00",2465,2467,2465,2465.1]
["2017-09-12T12:19:00",2467,2467,2465.1,2466.9499999999998]
["2017-09-12T12:20:00",2466.8000000000002,2467.1,2465.1,2465.5500000000002]
["2017-09-12T12:21:00",2466.5,2466.75,2465.1999999999998,2465.4]
["2017-09-12T12:22:00",2465.15,2466.35,2465.15,2466]
["2017-09-12T12:23:00",2467,2467,2466.1,2467]
["2017-09-12T12:24:00",2466.1,2466.9,2466.1,2466.1]
["2017-09-12T12:25:00",2466.25,2467,2466.25,2467]
["2017-09-12T12:26:00",2467.0500000000002,2467.4,2466.6,2467]
["2017-09-12T12:27:00",2467.4499999999998,2467.8000000000002,2467.4499999999998,2467.5]
["2017-09-12T12:28:00",2467.85,2468.1999999999998,2467.5,2468.1999999999998]
["2017-09-12T12:29:00",2467.5,2468,2467.5,2468]
["2017-09-12T12:30:00",2468,2468.0500000000002,2468,2468]
["2017-09-12T12:31:00",2468,2468.0500000000002,2468,2468.0500000000002]
["2017-09-12T12:32:00",2468,2468.1,2468,2468]
["2017-09-12T12:33:00",2468.0500000000002,2468.0500000000002,2467.6999999999998,2468]
["2017-09-12T12:34:00",2468.0500000000002,2468.0500000000002,2468,2468]
["2017-09-12T12:35:00",2468.0500000000002,2468.0500000000002,2468,2468]
["2017-09-12T12:36:00",2468.0500000000002,2468.0500000000002,2468,2468]
["2017-09-12T12:37:00",2468,2468.0500000000002,2468,2468.0500000000002]
["2017-09-12T12:38:00",2468,2468.0500000000002,2468,2468]
["2017-09-12T12:39:00",2468,2468.0500000000002,2468,2468]
["2017-09-12T12:40:00",2468.0500000000002,2468.0500000000002,2468,2468]
["2017-09-12T12:41:00",2468,2468.0500000000002,2468,2468.0500000000002]
["2017-09-12T12:42:00",2468.0500000000002,2468.0500000000002,2468,2468.0500000000002]
["2017-09-12T12:43:00",2468,2468.0500000000002,2468,2468]
["2017-09-12T12:44:00",2468.0500000000002,2468.1,2468,2468]
["2017-09-12T12:45:00",2468.0500000000002,2468.35,2468,2468]
["2017-09-12T12:46:00",2468,2468.0500000000002,2468,2468.0500000000002]
["2017-09-12T12:47:00",2468,2468.0500000000002,2468,2468.0500000000002]
["2017-09-12T12:48:00",2468.0500000000002,2468.0500000000002,2468,2468.0500000000002]
["2017-09-12T12:49:00",2468.0500000000002,2468.0500000000002,2468,2468.0500000000002]
["2017-09-12T12:50:00",2468,2468.8000000000002,2468,2468.0500000000002]
["2017-09-12T12:51:00",2468,2468.75,2468,2468.75]
["2017-09-12T12:52:00",2468.75,2469.1,2468,2468.1]
["2017-09-12T12:53:00",2468.9499999999998,2469,2468,2468.85]
["2017-09-12T12:54:00",2469,2469.15,2468.75,2469.1]
["2017-09-12T12:55:00",2469.1,2469.9,2468.6,2468.6]
["2017-09-12T12:56:00",2469.6,2470,2468,2468.15]
["2017-09-12T12:57:00",2468.0500000000002,2469.9,2468.0500000000002,2469]
["2017-09-12T12:58:00",2469,2470.1,2469,2470.1]
["2017-09-12T12:59:00",2470,2471.1999999999998,2470,2470.5]
["2017-09-12T13:00:00",2470.5,2470.5,2470,2470.35]
["2017-09-12T13:01:00",2470,2470.35,2470,2470.1]
["2017-09-12T13:02:00",2470,2470.15,2470,2470.0500000000002]
["2017-09-12T13:03:00",2470.0500000000002,2470.1999999999998,2470,2470]
["2017-09-12T13:04:00",2470.15,2470.15,2470,2470]
["2017-09-12T13:05:00",2470.15,2470.25,2470,2470.25]
["2017-09-12T13:06:00",2470,2470.25,2470,2470.0500000000002]
["2017-09-12T13:07:00",2470.25,2470.25,2470.0500000000002,2470.25]
["2017-09-12T13:08:00",2470,2470.25,2470,2470.15]
["2017-09-12T13:09:00",2470.25,2470.3000000000002,2470,2470]
["2017-09-12T13:10:00",2470,2470.25,2470,2470.1999999999998]
["2017-09-12T13:11:00",2470,2470.1999999999998,2470,2470.1999999999998]
[1.6406043382116016E+19]
["2017-09-12T13:13:00",2470,2470.15,2470,2470]
["2017-09-12T13:14:00",2470.15,2470.15,2470,2470.0500000000002]
["2017-09-12T13:15:00",2468.9,2470.0500000000002,2468.8000000000002,2470.0500000000002]
["2017-09-12T13:16:00",2470,2470.0500000000002,2470,2470]
["2017-09-12T13:17:00",2470,2470.0500000000002,2468.85,2468.85]
["2017-09-12T13:18:00",2469.9499999999998,2469.9499999999998,2469.0500000000002,2469.0500000000002]
["2017-09-12T13:19:00",2469.6999999999998,2469.6999999999998,2468.3000000000002,2468.5500000000002]
["2017-09-12T13:20:00",2468.65,2469.9499999999998,2468.65,2469.0500000000002]
["2017-09-12T13:21:00",2469.0500000000002,2469.5,2469.0500000000002,2469.5]
["2017-09-12T13:22:00",2469.6,2469.6,2469.5,2469.5]
["2017-09-12T13:23:00",2468.6999999999998,2469.9,2468.6999999999998,2468.75]
["2017-09-12T13:24:00",2468.9499999999998,2469.8000000000002,2468.9499999999998,2469.8000000000002]
["2017-09-12T13:25:00",2468.9499999999998,2470,2468.9499999999998,2470]
["2017-09-12T13:26:00",2469.9,2470,2469.15,2469.6999999999998]
["2017-09-12T13:27:00",2469.6999999999998,2469.6999999999998,2469.1999999999998,2469.1999999999998]
["2017-09-12T13:28:00",2469.1999999999998,2469.1999999999998,2469.15,2469.15]
["2017-09-12T13:29:00",2469.15,2470.0500000000002,2468.9,2468.9]
["2017-09-12T13:30:00",2469.8000000000002,2470.25,2468.9,2469.25]
["2017-09-12T13:31:00",2470,2470.35,2469,2469.25]
["2017-09-12T13:32:00",2470,2470.0500000000002,2470,2470.0500000000002]
["2017-09-12T13:33:00",2470,2470.0500000000002,2470,2470.0500000000002]
["2017-09-12T13:34:00",2470.0500000000002,2470.1,2470,2470.0500000000002]
["2017-09-12T13:35:00",2470,2470.0500000000002,2470,2470]
["2017-09-12T13:36:00",2470,2470.0500000000002,2470,2470.0500000000002]
["2017-09-12T13:37:00",2470.0500000000002,2470.1999999999998,2470,2470.1999999999998]
["2017-09-12T13:38:00",2470.0500000000002,2470.1999999999998,2470,2470]
["2017-09-12T13:39:00",2470,2470.0500000000002,2470,2470]
["2017-09-12T13:40:00",2470.0500000000002,2470.0500000000002,2470,2470.0500000000002]
["2017-09-12T13:41:00",2470.15,2470.15,2470,2470.1]
["2017-09-12T13:42:00",2470,2470.1999999999998,2470,2470]
["2017-09-12T13:43:00",2470,2470.1999999999998,2470,2470.15]
["2017-09-12T13:44:00",2470,2470.15,2470,2470.15]
["2017-09-12T13:45:00",2470,2470.15,2470,2470.15]
["2017-09-12T13:46:00",2470.15,2470.15,2470.0500000000002,2470.0500000000002]
["2017-09-12T13:47:00",2470.15,2470.15,2470.0500000000002,2470.15]
["2017-09-12T13:48:00",2470.15,2470.1999999999998,2470,2470.1999999999998]
["2017-09-12T13:49:00",2470.1,2470.1999999999998,2470.1,2470.1]
["2017-09-12T13:50:00",2470.1999999999998,2470.1999999999998,2470.1,2470.1999999999998]
["2017-09-12T13:51:00",2470.1,2470.1999999999998,2470.1,2470.1999999999998]
["2017-09-12T13:52:00",2470.1,2470.25,2470.1,2470.1]
["2017-09-12T13:53:00",2470.1,2470.25,2470.1,2470.25]
["2017-09-12T13:54:00",2470.25,2470.25,2470.1,2470.25]
["2017-09-12T13:55:00",2470.25,2470.35,2470.1999999999998,2470.35]
["2017-09-12T13:56:00",2470.35,2470.4,2470.1999999999998,2470.35]
["2017-09-12T13:57:00",2470.35,2470.4,2470.35,2470.4]
["2017-09-12T13:58:00",2470.35,2470.5,2470.35,2470.5]
["2017-09-12T13:59:00",2470.35,2470.6,2470.35,2470.5]
["2017-09-12T14:00:00",2470.5,2471,2470,2470]
["2017-09-12T14:01:00",2470,2470.85,2470,2470.0500000000002]
["2017-09-12T14:02:00",2470.0500000000002,2470.5500000000002,2470.0500000000002,2470.4]
["2017-09-12T14:03:00",2470.4,2470.4,2470.1999999999998,2470.1999999999998]
["2017-09-12T14:04:00",2470.1999999999998,2471.9,2470.1999999999998,2471.9]
["2017-09-12T14:05:00",2472,2473,2471.0500000000002,2471.0500000000002]
["2017-09-12T14:06:00",2471.25,2472.3000000000002,2471,2471]
["2017-09-12T14:07:00",2471.9,2472,2471,2471.0500000000002]
["2017-09-12T14:08:00",2471.0500000000002,2471.6,2470.5,2470.5]
["2017-09-12T14:09:00",2470.75,2470.75,2470.5,2470.75]
["2017-09-12T14:10:00",2470.5,2471.9499999999998,2470.5,2470.65]
["2017-09-12T14:11:00",2470.65,2471.5,2470.6,2471.5]
["2017-09-12T14:12:00",2471.4499999999998,2471.8000000000002,2470.25,2471.5]
["2017-09-12T14:13:00",2471.5,2471.6,2470.35,2470.6999999999998]
["2017-09-12T14:14:00",2470.6999999999998,2471.4,2470.5,2470.6999999999998]
["2017-09-12T14:15:00",2470.6,2472.8000000000002,2470.6,2472.1999999999998]
["2017-09-12T14:16:00",2472.25,2477.6,2471.5500000000002,2475.1]
["2017-09-12T14:17:00",2476.35,2477.4499999999998,2473.5,2474]
["2017-09-12T14:18:00",2473.85,2475.85,2473.85,2474.4]
["2017-09-12T14:19:00",2475,2475,2473.1,2474.0500000000002]
["2017-09-12T14:20:00",2475,2475.65,2474.5500000000002,2474.5500000000002]
["2017-09-12T14:21:00",2474.0500000000002,2475,2473.4499999999998,2474]
["2017-09-12T14:22:00",2474,2474.9499999999998,2473.5,2473.5500000000002]
["2017-09-12T14:23:00",2473,2473.65,2472.4499999999998,2472.4499999999998]
["2017-09-12T14:24:00",2472.4499999999998,2473.85,2472.4499999999998,2473]
["2017-09-12T14:25:00",2473,2473,2472.25,2472.25]
["2017-09-12T14:26:00",2472.65,2472.8000000000002,2472,2472.8000000000002]
["2017-09-12T14:27:00",2472.8000000000002,2474.6,2472.8000000000002,2473.6]
["2017-09-12T14:28:00",2474,2475,2473.6999999999998,2474.85]
["2017-09-12T14:29:00",2474.0500000000002,2474.9,2473.6999999999998,2474.5500000000002]
["2017-09-12T14:30:00",2474.5500000000002,2474.5500000000002,2473.5500000000002,2473.6999999999998]
["2017-09-12T14:31:00",2474.8000000000002,2474.8000000000002,2473.6999999999998,2474.5]
["2017-09-12T14:32:00",2473.75,2474.85,2473.75,2474.25]
["2017-09-12T14:33:00",2474.5,2476,2473.85,2474.4499999999998]
["2017-09-12T14:34:00",2474.4499999999998,2474.85,2473.8000000000002,2473.9]
["2017-09-12T14:35:00",2473.8000000000002,2474.4,2473.8000000000002,2473.8000000000002]
["2017-09-12T14:36:00",2473.8000000000002,2474.4,2473.1999999999998,2473.1999999999998]
["2017-09-12T14:37:00",2473.3000000000002,2473.5500000000002,2473.3000000000002,2473.5]
["2017-09-12T14:38:00",2473.5,2473.5500000000002,2473.1999999999998,2473.5500000000002]
["2017-09-12T14:39:00",2473.5,2473.6,2473.25,2473.6]
["2017-09-12T14:40:00",2473.25,2474,2473,2473.25]
["2017-09-12T14:41:00",2473.25,2473.35,2473.25,2473.35]
["2017-09-12T14:42:00",2474.3000000000002,2474.3000000000002,2473,2473.5500000000002]
["2017-09-12T14:43:00",2473.5500000000002,2474.4,2472.75,2473.3000000000002]
["2017-09-12T14:44:00",2473.3000000000002,2474,2473,2474]
["2017-09-12T14:45:00",2474.35,2474.65,2472.85,2472.85]
["2017-09-12T14:46:00",2471.9499999999998,2473,2471.9,2472.35]
["2017-09-12T14:47:00",2472.35,2473.6,2472.25,2473.3000000000002]
["2017-09-12T14:48:00",2473.35,2474.15,2472,2472.35]
["2017-09-12T14:49:00",2472.35,2472.35,2471.6999999999998,2472.35]
["2017-09-12T14:50:00",2472.3000000000002,2473.85,2471.5500000000002,2472.9499999999998]
["2017-09-12T14:51:00",2472.9499999999998,2474.15,2472.85,2474]
["2017-09-12T14:52:00",2474,2474.5500000000002,2472.6999999999998,2474.5500000000002]
["2017-09-12T14:53:00",2474.4499999999998,2475,2474.1,2474.15]
["2017-09-12T14:54:00",2475.9499999999998,2477,2475,2475.3000000000002]
["2017-09-12T14:55:00",2475.1999999999998,2477,2475.1999999999998,2477]
["2017-09-12T14:56:00",2477,2478,2475.1,2476.15]
["2017-09-12T14:57:00",2476.25,2477.6999999999998,2475.8000000000002,2477.35]
["2017-09-12T14:58:00",2477.4499999999998,2477.6999999999998,2476.5,2477.5500000000002]
["2017-09-12T14:59:00",2477.5500000000002,2478.5500000000002,2476.65,2478.5500000000002]
["2017-09-12T15:00:00",2478.65,2478.65,2477.65,2478]
["2017-09-12T15:01:00",2478,2478.1,2477.35,2477.85]
["2017-09-12T15:02:00",2478.1,2478.5,2477.5,2478.4]
["2017-09-12T15:03:00",2478.4499999999998,2480.1,2478.4,2479.9499999999998]
["2017-09-12T15:04:00",2479.9499999999998,2483.9,2479.9499999999998,2483.9]
["2017-09-12T15:05:00",2484,2484,2481.5,2481.5500000000002]
["2017-09-12T15:06:00",2481.8000000000002,2484,2480.25,2483.4499999999998]
["2017-09-12T15:07:00",2484,2484.85,2482.6,2484.85]
["2017-09-12T15:08:00",2484.9499999999998,2487,2484.75,2486.75]
["2017-09-12T15:09:00",2486.85,2486.85,2486,2486.4]
["2017-09-12T15:10:00",2486.5500000000002,2486.6,2486,2486]
["2017-09-12T15:11:00",2486.5500000000002,2486.5500000000002,2484.15,2485.15]
["2017-09-12T15:12:00",2485.15,2486.9499999999998,2484.6999999999998,2484.75]
["2017-09-12T15:13:00",2484.75,2485.5,2484.6,2484.6999999999998]
["2017-09-12T15:14:00",2484.75,2486.6,2484.75,2486.1]
["2017-09-12T15:15:00",2486.1999999999998,2488.1999999999998,2486.1,2488.1999999999998]
["2017-09-12T15:16:00",2488,2488.5,2485.15,2486.65]
["2017-09-12T15:17:00",2487.35,2488.75,2486.0500000000002,2488.75]
["2017-09-12T15:18:00",2489,2489.9,2487,2489.6]
["2017-09-12T15:19:00",2490,2492,2489.5500000000002,2491]
[2.529511284461743E+20]
["2017-09-12T15:21:00",2496.8000000000002,2496.85,2494.6,2495.5500000000002]
["2017-09-12T15:22:00",2495.6999999999998,2495.9499999999998,2493.8000000000002,2494]
["2017-09-12T15:23:00",2493.85,2495,2492.6999999999998,2493.5]
["2017-09-12T15:24:00",2494.0500000000002,2494.0500000000002,2492.5500000000002,2493.5]
["2017-09-12T15:25:00",2493.5,2494.65,2493.1,2494.1999999999998]
["2017-09-12T15:26:00",2494.5,2495,2494.1999999999998,2494.6999999999998]
["2017-09-12T15:27:00",2494.75,2495.6999999999998,2494.6999999999998,2495.25]
["2017-09-12T15:28:00",2495,2496,2486.75,2490.9]
["2017-09-12T15:29:00",2490.9,2491.1,2490.85,2490.85]
["2017-09-12T15:30:00",2490.85,2497,2490.85,2497]
["2017-09-13T09:15:00",2499.85,2499.85,2499.85,2499.85]
["2017-09-13T09:16:00",2499.85,2504.4499999999998,2493.5500000000002,2503.9]
["2017-09-13T09:17:00",2502.5500000000002,2504.9499999999998,2502.5500000000002,2504.6]
["2017-09-13T09:18:00",2505,2509.4499999999998,2503.85,2509.4]
["2017-09-13T09:19:00",2509.25,2511,2506.5500000000002,2506.75]
["2017-09-13T09:20:00",2507,2510.4,2506.1999999999998,2510.4]
["2017-09-13T09:21:00",2510.1,2513.4,2509.5500000000002,2512]
["2017-09-13T09:22:00",2512,2514,2511.25,2514]
["2017-09-13T09:23:00",2514,2514.75,2511.5500000000002,2511.6999999999998]
["2017-09-13T09:24:00",2512,2513,2511.75,2512.6]
["2017-09-13T09:25:00",2512.5500000000002,2512.65,2507.1,2508]
["2017-09-13T09:26:00",2507.9499999999998,2511.75,2506.85,2511.75]
["2017-09-13T09:27:00",2511.6,2513,2510.85,2513]
["2017-09-13T09:28:00",2512.5500000000002,2516,2512.5500000000002,2515.9]
[9.8970313698026534E+17]
["2017-09-13T09:30:00",2517,2518.75,2516.9,2518.4499999999998]
["2017-09-13T09:31:00",2518.75,2521,2516.65,2520.6]
["2017-09-13T09:32:00",2521.1,2531.4499999999998,2521.1,2527]
["2017-09-13T09:33:00",2527,2529.9,2526.1,2528.8000000000002]
["2017-09-13T09:34:00",2528.8000000000002,2528.8000000000002,2527.9,2527.9499999999998]
["2017-09-13T09:35:00",2527.9499999999998,2527.9499999999998,2523.8000000000002,2524.15]
["2017-09-13T09:36:00",2524,2525,2518.75,2518.75]
["2017-09-13T09:37:00",2519.6999999999998,2520.0500000000002,2518.15,2519.75]
["2017-09-13T09:38:00",2520.15,2521.5500000000002,2519.75,2521.1]
["2017-09-13T09:39:00",2521.1999999999998,2523.9499999999998,2521,2521.6999999999998]
["2017-09-13T09:40:00",2522,2523.25,2522,2523.0500000000002]
["2017-09-13T09:41:00",2523.0500000000002,2523.0500000000002,2521.8000000000002,2522.75]
["2017-09-13T09:42:00",2523,2523.1999999999998,2522.75,2523.1999999999998]
["2017-09-13T09:43:00",2522.85,2523.1999999999998,2522.5,2523]
["2017-09-13T09:44:00",2522.5,2523.25,2521,2521.6]
["2017-09-13T09:45:00",2522.3000000000002,2522.35,2521,2522]
["2017-09-13T09:46:00",2521.25,2522,2520.0500000000002,2520.9499999999998]
["2017-09-13T09:47:00",2522.9,2523.1999999999998,2521.0500000000002,2521.8000000000002]
["2017-09-13T09:48:00",2521.85,2522.25,2521.15,2522.1]
["2017-09-13T09:49:00",2521.25,2521.4,2521.1,2521.35]
["2017-09-13T09:50:00",2521.25,2521.35,2520.9499999999998,2521.3000000000002]
["2017-09-13T09:51:00",2521.3000000000002,2521.35,2520.1999999999998,2520.1999999999998]
["2017-09-13T09:52:00",2521.35,2521.4499999999998,2519.6,2520]
["2017-09-13T09:53:00",2520,2520.1,2519.15,2520]
["2017-09-13T09:54:00",2520,2520,2515.4,2517.6999999999998]
["2017-09-13T09:55:00",2517.4499999999998,2517.4499999999998,2516.6,2516.6999999999998]
["2017-09-13T09:56:00",2517.35,2517.35,2514,2516.1]
["2017-09-13T09:57:00",2516.1,2517,2516.0500000000002,2516.6]
["2017-09-13T09:58:00",2517,2517.1,2516.3000000000002,2516.3000000000002]
["2017-09-13T09:59:00",2516.35,2516.5500000000002,2515.35,2516]
["2017-09-13T10:00:00",2516,2516,2515.5500000000002,2515.9499999999998]
["2017-09-13T10:01:00",2515.6999999999998,2515.9499999999998,2515.0500000000002,2515.6999999999998]
["2017-09-13T10:02:00",2515.35,2515.5,2514,2514.9]
["2017-09-13T10:03:00",2514.1,2514.9,2514.0500000000002,2514.1999999999998]
["2017-09-13T10:04:00",2514.1999999999998,2514.1999999999998,2513.0500000000002,2514.1]
["2017-09-13T10:05:00",2514.1,2514.1,2513.6,2514]
["2017-09-13T10:06:00",2514,2514,2513.4499999999998,2513.6999999999998]
["2017-09-13T10:07:00",2514,2514.25,2513.8000000000002,2514.1]
["2017-09-13T10:08:00",2514.1,2515.4,2514,2515]
["2017-09-13T10:09:00",2514.9499999999998,2514.9499999999998,2514.8000000000002,2514.9499999999998]
["2017-09-13T10:10:00",2514.9499999999998,2515.0500000000002,2514.9499999999998,2515.0500000000002]
["2017-09-13T10:11:00",2515.0500000000002,2515.4,2515,2515]
["2017-09-13T10:12:00",2514.25,2515,2514.0500000000002,2514.9]
["2017-09-13T10:13:00",2514.9,2519.75,2514.9,2519.75]
["2017-09-13T10:14:00",2519.5500000000002,2520,2518.1,2520]
["2017-09-13T10:15:00",2519.9499999999998,2523,2519.9499999999998,2523]
["2017-09-13T10:16:00",2522.4499999999998,2522.6,2521,2521]
["2017-09-13T10:17:00",2520.5500000000002,2520.9499999999998,2519.0500000000002,2519.15]
["2017-09-13T10:18:00",2519.15,2519.6999999999998,2518.0500000000002,2519.0500000000002]
["2017-09-13T10:19:00",2520,2520.5500000000002,2519.85,2520.5500000000002]
["2017-09-13T10:20:00",2520.5500000000002,2521,2519.4499999999998,2520.8000000000002]
["2017-09-13T10:21:00",2520.8000000000002,2520.9499999999998,2519.6,2519.6]
["2017-09-13T10:22:00",2520.85,2520.85,2519.8000000000002,2520.1]
["2017-09-13T10:23:00",2520.1,2520.15,2519.65,2519.65]
["2017-09-13T10:24:00",2519.65,2520.0500000000002,2519.3000000000002,2519.3000000000002]
["2017-09-13T10:25:00",2519.4,2519.4,2517.1,2517.1]
["2017-09-13T10:26:00",2517.15,2517.15,2516.25,2516.6]
["2017-09-13T10:27:00",2516.6,2516.8000000000002,2516.15,2516.15]
["2017-09-13T10:28:00",2516.4499999999998,2516.4499999999998,2515.4,2515.6999999999998]
["2017-09-13T10:29:00",2515.65,2515.65,2515.0500000000002,2515.0500000000002]
["2017-09-13T10:30:00",2515.4499999999998,2515.4499999999998,2515,2515.1]
["2017-09-13T10:31:00",2515.1,2515.1,2513.15,2513.15]
["2017-09-13T10:32:00",2513.15,2513.15,2512,2512.6999999999998]
["2017-09-13T10:33:00",2512.75,2512.9,2512.75,2512.9]
["2017-09-13T10:34:00",2512.9,2513.25,2512.85,2513.25]
["2017-09-13T10:35:00",2513.35,2515.9499999999998,2513.35,2515.9]
["2017-09-13T10:36:00",2515.6,2516.65,2515.6,2516.65]
["2017-09-13T10:37:00",2516.6,2517,2516.5500000000002,2516.9]
["2017-09-13T10:38:00",2517.15,2517.35,2517.0500000000002,2517.35]
["2017-09-13T10:39:00",2517.35,2517.35,2517.3000000000002,2517.35]
["2017-09-13T10:40:00",2517.35,2517.35,2516,2516]
["2017-09-13T10:41:00",2516.8000000000002,2516.8000000000002,2515.65,2515.65]
["2017-09-13T10:42:00",2515,2515,2514.1,2514.25]
["2017-09-13T10:43:00",2514.3000000000002,2514.65,2514.1999999999998,2514.5500000000002]
["2017-09-13T10:44:00",2514.6,2514.6999999999998,2514,2514.1]
["2017-09-13T10:45:00",2514.1,2514.1,2514,2514.0500000000002]
["2017-09-13T10:46:00",2513.9499999999998,2514,2513.9499999999998,2513.9499999999998]
["2017-09-13T10:47:00",2514,2514,2513.9499999999998,2513.9499999999998]
["2017-09-13T10:48:00",2514,2514,2513.9499999999998,2513.9499999999998]
["2017-09-13T10:49:00",2513.9499999999998,2514.0500000000002,2513.9499999999998,2514]
["2017-09-13T10:50:00",2514,2514.1,2514,2514.1]
["2017-09-13T10:51:00",2514.1,2514.3000000000002,2514.0500000000002,2514.3000000000002]
["2017-09-13T10:52:00",2514.35,2514.4499999999998,2514,2514.4499999999998]
["2017-09-13T10:53:00",2514.4499999999998,2514.4499999999998,2514,2514.1]
["2017-09-13T10:54:00",2514.1,2514.1,2514.0500000000002,2514.1]
["2017-09-13T10:55:00",2514.1,2514.1,2513.9499999999998,2514.0500000000002]
["2017-09-13T10:56:00",2514.0500000000002,2514.0500000000002,2511.3000000000002,2513]
["2017-09-13T10:57:00",2513,2513,2512.1,2512.4499999999998]
["2017-09-13T10:58:00",2512.1999999999998,2512.1999999999998,2511.15,2511.9]
["2017-09-13T10:59:00",2511.9,2511.9,2510.6999999999998,2511.1]
["2017-09-13T11:00:00",2511.1999999999998,2512,2511.1999999999998,2512]
["2017-09-13T11:01:00",2512,2512.5,2512,2512.4499999999998]
["2017-09-13T11:02:00",2512.4499999999998,2512.4499999999998,2511.85,2511.85]
["2017-09-13T11:03:00",2511.8000000000002,2511.8000000000002,2509.75,2509.75]
["2017-09-13T11:04:00",2509.8000000000002,2510,2509.75,2509.9]
["2017-09-13T11:05:00",2509.85,2510,2508.9499999999998,2508.9499999999998]
["2017-09-13T11:06:00",2508.9499999999998,2508.9499999999998,2508.6,2508.85]
["2017-09-13T11:07:00",2508.85,2508.85,2508,2508.15]
["2017-09-13T11:08:00",2508.25,2508.6999999999998,2508,2508]
["2017-09-13T11:09:00",2507.5,2508,2507.35,2508]
["2017-09-13T11:10:00",2508,2508,2507.9499999999998,2507.9499999999998]
["2017-09-13T11:11:00",2507.9499999999998,2508,2506.1,2507.0500000000002]
["2017-09-13T11:12:00",2507.0500000000002,2507.0500000000002,2506.1,2506.1]
["2017-09-13T11:13:00",2507.0500000000002,2507.0500000000002,2506.1999999999998,2506.9]
["2017-09-13T11:14:00",2506.9499999999998,2506.9499999999998,2506.4,2506.8000000000002]
["2017-09-13T11:15:00",2506.5500000000002,2506.9499999999998,2506.5,2506.9]
["2017-09-13T11:16:00",2506.9,2509.5,2506.9,2509]
["2017-09-13T11:17:00",2509,2509.1999999999998,2507.5500000000002,2508.75]
["2017-09-13T11:18:00",2508.75,2508.85,2508.5,2508.6999999999998]
["2017-09-13T11:19:00",2508.65,2508.65,2507.25,2508]
["2017-09-13T11:20:00",2508.1,2508.15,2507.15,2508.15]
["2017-09-13T11:21:00",2508.15,2508.25,2508.15,2508.25]
["2017-09-13T11:22:00",2508.4499999999998,2508.5500000000002,2508.4,2508.5]
["2017-09-13T11:23:00",2508.5500000000002,2508.65,2508.5,2508.65]
["2017-09-13T11:24:00",2508.65,2508.65,2508.6,2508.65]
["2017-09-13T11:25:00",2508.65,2508.65,2508.5500000000002,2508.5500000000002]
["2017-09-13T11:26:00",2508.6,2508.75,2508.5500000000002,2508.75]
["2017-09-13T11:27:00",2508.75,2508.75,2508.5,2508.6999999999998]
["2017-09-13T11:28:00",2508.6,2508.6,2507.85,2507.9]
["2017-09-13T11:29:00",2507.9,2507.9499999999998,2506.5,2507.1]
["2017-09-13T11:30:00",2507.1,2507.4499999999998,2506.5,2507]
["2017-09-13T11:31:00",2507,2507.1,2506,2506.1]
["2017-09-13T11:32:00",2506.9,2506.9,2505.85,2506]
["2017-09-13T11:33:00",2506.0500000000002,2506.15,2505.5,2506.15]
["2017-09-13T11:34:00",2506.15,2506.1999999999998,2506.1,2506.1999999999998]
["2017-09-13T11:35:00",2506.1999999999998,2506.25,2504.9499999999998,2505.5]
["2017-09-13T11:36:00",2505.9,2505.9,2504.5,2505.85]
["2017-09-13T11:37:00",2504.75,2505.85,2504.75,2505.85]
["2017-09-13T11:38:00",2505.85,2506,2505.5500000000002,2505.85]
["2017-09-13T11:39:00",2505.85,2506,2505.4,2505.4]
["2017-09-13T11:40:00",2505.5500000000002,2505.9499999999998,2505.5,2505.9499999999998]
["2017-09-13T11:41:00",2505.65,2505.9499999999998,2505.6,2505.75]
["2017-09-13T11:42:00",2505.5,2505.5,2505.4,2505.4499999999998]
["2017-09-13T11:43:00",2505.4499999999998,2505.5,2504.0500000000002,2504.1]
["2017-09-13T11:44:00",2503.6999999999998,2504.85,2503.6999999999998,2504]
["2017-09-13T11:45:00",2504.85,2504.9499999999998,2504.25,2504.9499999999998]
["2017-09-13T11:46:00",2504.9499999999998,2504.9499999999998,2504.85,2504.9]
["2017-09-13T11:47:00",2504.85,2504.85,2503.75,2504]
["2017-09-13T11:48:00",2504,2504,2503.1999999999998,2503.85]
["2017-09-13T11:49:00",2503.6,2503.9,2502.6999999999998,2502.75]
["2017-09-13T11:50:00",2502.85,2502.85,2502.6999999999998,2502.75]
["2017-09-13T11:51:00",2502.75,2502.75,2502.6999999999998,2502.75]
["2017-09-13T11:52:00",2502.35,2502.8000000000002,2502.1,2502.5]
["2017-09-13T11:53:00",2502.5,2502.5500000000002,2502.5,2502.5500000000002]
["2017-09-13T11:54:00",2502.5500000000002,2502.5500000000002,2502.5,2502.5500000000002]
["2017-09-13T11:55:00",2502.5,2502.5500000000002,2501,2502.0500000000002]
["2017-09-13T11:56:00",2502.0500000000002,2502.15,2501.9,2502.15]
["2017-09-13T11:57:00",2502.15,2502.85,2501.8000000000002,2502.85]
["2017-09-13T11:58:00",2502.9,2502.9,2501.6999999999998,2502.85]
["2017-09-13T11:59:00",2502.85,2504,2502.85,2504]
["2017-09-13T12:00:00",2504,2504,2503.1999999999998,2503.35]
["2017-09-13T12:01:00",2503.4,2504,2503.4,2504]
["2017-09-13T12:02:00",2503.9499999999998,2504,2503.9499999999998,2504]
["2017-09-13T12:03:00",2504,2505,2504,2504.85]
["2017-09-13T12:04:00",2504.9,2504.9,2502,2502]
["2017-09-13T12:05:00",2502.0500000000002,2504.9,2501.5500000000002,2504.75]
["2017-09-13T12:06:00",2504.15,2505.5,2504.15,2505.5]
["2017-09-13T12:07:00",2505.5,2505.75,2505,2505.3000000000002]
["2017-09-13T12:08:00",2505,2505.4499999999998,2504.9,2505.4499999999998]
["2017-09-13T12:09:00",2505.75,2509.25,2505.4499999999998,2509.25]
["2017-09-13T12:10:00",2509.25,2509.25,2506.25,2508.85]
["2017-09-13T12:11:00",2508.6999999999998,2508.8000000000002,2507.85,2508.8000000000002]
["2017-09-13T12:12:00",2508.6999999999998,2509,2507.5,2509]
["2017-09-13T12:13:00",2509,2509.4499999999998,2509,2509.3000000000002]
["2017-09-13T12:14:00",2509.1999999999998,2509.35,2507.9499999999998,2508.65]
["2017-09-13T12:15:00",2508.6999999999998,2509.4,2508.6999999999998,2509]
["2017-09-13T12:16:00",2509.1,2509.1,2508.0500000000002,2508.35]
["2017-09-13T12:17:00",2508.4,2508.9,2507.75,2508.8000000000002]
["2017-09-13T12:18:00",2508.8000000000002,2508.8000000000002,2507.6999999999998,2508.8000000000002]
["2017-09-13T12:19:00",2508.5,2508.8000000000002,2507.5,2508.5]
["2017-09-13T12:20:00",2508.5,2508.65,2507.0500000000002,2507.5]
["2017-09-13T12:21:00",2507.15,2507.15,2505.4499999999998,2505.4499999999998]
["2017-09-13T12:22:00",2505.6,2506.25,2505,2505.4]
["2017-09-13T12:23:00",2504.6999999999998,2505.4,2504.5,2504.8000000000002]
["2017-09-13T12:24:00",2504.8000000000002,2504.9499999999998,2503,2504.9499999999998]
["2017-09-13T12:25:00",2504.85,2504.9499999999998,2504.85,2504.9]
["2017-09-13T12:26:00",2504.9499999999998,2504.9499999999998,2503.6999999999998,2504.9499999999998]
["2017-09-13T12:27:00",2504.9,2504.9499999999998,2504.0500000000002,2504.8000000000002]
["2017-09-13T12:28:00",2504.8000000000002,2505.9499999999998,2504.8000000000002,2505.6999999999998]
["2017-09-13T12:29:00",2505.6999999999998,2505.75,2505.15,2505.5500000000002]
["2017-09-13T12:30:00",2505.6999999999998,2505.6999999999998,2505.5,2505.5]
["2017-09-13T12:31:00",2505.5,2505.5,2504.6999999999998,2504.6999999999998]
["2017-09-13T12:32:00",2505.25,2505.3000000000002,2505.0500000000002,2505.3000000000002]
["2017-09-13T12:33:00",2505.4,2505.75,2504.9499999999998,2505.75]
["2017-09-13T12:34:00",2505.75,2505.9499999999998,2505.5,2505.5]
["2017-09-13T12:35:00",2505.4499999999998,2505.6999999999998,2505.4,2505.4]
["2017-09-13T12:36:00",2505.5,2505.5,2505.25,2505.5]
["2017-09-13T12:37:00",2505.4499999999998,2505.5,2504.0500000000002,2505.4499999999998]
["2017-09-13T12:38:00",2505.4,2505.4499999999998,2505,2505.4]
["2017-09-13T12:39:00",2505.4499999999998,2505.4499999999998,2505,2505.4]
["2017-09-13T12:40:00",2505.4,2505.4499999999998,2505.4,2505.4499999999998]
["2017-09-13T12:41:00",2505.5,2506.35,2505.5,2506.25]
["2017-09-13T12:42:00",2506.35,2506.9499999999998,2506.15,2506.8000000000002]
["2017-09-13T12:43:00",2506,2506.9499999999998,2506,2506.9499999999998]
["2017-09-13T12:44:00",2506.6999999999998,2507.25,2506.6999999999998,2507.25]
["2017-09-13T12:45:00",2507.25,2507.75,2507.25,2507.75]
["2017-09-13T12:46:00",2507.75,2508.6999999999998,2507.75,2508.6999999999998]
["2017-09-13T12:47:00",2509,2509.5,2508.9,2508.9]
["2017-09-13T12:48:00",2508.8000000000002,2508.9499999999998,2508.4,2508.9499999999998]
["2017-09-13T12:49:00",2509,2509.5,2508.9499999999998,2509.1999999999998]
["2017-09-13T12:50:00",2509.0500000000002,2509.5,2509,2509]
["2017-09-13T12:51:00",2509.1999999999998,2509.6999999999998,2509.1999999999998,2509.6999999999998]
["2017-09-13T12:52:00",2509.5500000000002,2509.75,2509.0500000000002,2509.65]
["2017-09-13T12:53:00",2509.1,2509.85,2509.1,2509.8000000000002]
["2017-09-13T12:54:00",2509.9,2509.9,2509.35,2509.9]
["2017-09-13T12:55:00",2509.9,2509.9,2509.65,2509.65]
["2017-09-13T12:56:00",2509.6,2509.9,2509,2509.9]
["2017-09-13T12:57:00",2509.6999999999998,2509.6999999999998,2509,2509.6999999999998]
["2017-09-13T12:58:00",2509.8000000000002,2509.8000000000002,2509.1,2509.75]
["2017-09-13T12:59:00",2509.25,2509.35,2509.15,2509.35]
["2017-09-13T13:00:00",2509.35,2509.5,2509.35,2509.35]
["2017-09-13T13:01:00",2509.1999999999998,2509.4,2509.1999999999998,2509.4]
["2017-09-13T13:02:00",2509.4,2509.8000000000002,2509.1999999999998,2509.5]
["2017-09-13T13:03:00",2509.5,2509.8000000000002,2509.5,2509.8000000000002]
["2017-09-13T13:04:00",2509.8000000000002,2509.9,2509.1999999999998,2509.1999999999998]
["2017-09-13T13:05:00",2509.6,2509.85,2509.6,2509.85]
["2017-09-13T13:06:00",2509.85,2509.85,2509.8000000000002,2509.8000000000002]
["2017-09-13T13:07:00",2509.85,2509.85,2509.15,2509.5]
["2017-09-13T13:08:00",2509.5,2509.5500000000002,2509.5,2509.5500000000002]
["2017-09-13T13:09:00",2509.75,2509.8000000000002,2509.6999999999998,2509.8000000000002]
["2017-09-13T13:10:00",2509.8000000000002,2509.8000000000002,2509.6,2509.6999999999998]
["2017-09-13T13:11:00",2509.75,2509.85,2509.6999999999998,2509.85]
["2017-09-13T13:12:00",2509.8000000000002,2509.85,2509.15,2509.85]
["2017-09-13T13:13:00",2509.85,2509.9,2509.85,2509.9]
["2017-09-13T13:14:00",2509.85,2509.9,2509.4499999999998,2509.5]
["2017-09-13T13:15:00",2509.15,2509.35,2509,2509.35]
["2017-09-13T13:16:00",2509.35,2509.9499999999998,2506.5500000000002,2509.4499999999998]
["2017-09-13T13:17:00",2508.9,2508.9,2508.8000000000002,2508.8000000000002]
["2017-09-13T13:18:00",2508.5,2508.5,2507.1999999999998,2507.6999999999998]
["2017-09-13T13:19:00",2507.8000000000002,2509.5500000000002,2507.8000000000002,2509.5500000000002]
["2017-09-13T13:20:00",2509.65,2510,2508.6999999999998,2508.6999999999998]
["2017-09-13T13:21:00",2508.0500000000002,2508.0500000000002,2507.9499999999998,2507.9499999999998]
["2017-09-13T13:22:00",2509,2509,2507.5,2507.5]
["2017-09-13T13:23:00",2508,2508,2507.85,2507.85]
["2017-09-13T13:24:00",2505.1999999999998,2508,2505.1999999999998,2508]
["2017-09-13T13:25:00",2508,2508,2507.9,2508]
["2017-09-13T13:26:00",2508,2508,2507.8000000000002,2507.8000000000002]
["2017-09-13T13:27:00",2507.75,2508,2506.1,2506.9499999999998]
["2017-09-13T13:28:00",2508,2508,2507.75,2508]
["2017-09-13T13:29:00",2508,2508,2507.9499999999998,2508]
["2017-09-13T13:30:00",2508,2508,2507.5,2508]
["2017-09-13T13:31:00",2507.65,2507.65,2505.1,2507.0500000000002]
["2017-09-13T13:32:00",2507.0500000000002,2507.1,2505.0500000000002,2506.25]
["2017-09-13T13:33:00",2505.65,2506.0500000000002,2505,2505.1]
["2017-09-13T13:34:00",2505.1,2505.6999999999998,2504,2505.6999999999998]
["2017-09-13T13:35:00",2505.35,2505.65,2503,2505.4499999999998]
["2017-09-13T13:36:00",2505.1,2505.6,2504.1,2504.75]
["2017-09-13T13:37:00",2505.35,2505.5500000000002,2504.6999999999998,2505.5500000000002]
["2017-09-13T13:38:00",2505.15,2505.6,2505,2505.6]
["2017-09-13T13:39:00",2505.75,2506,2504.9499999999998,2505]
["2017-09-13T13:40:00",2505,2505,2504.9499999999998,2504.9499999999998]
["2017-09-13T13:41:00",2505,2505,2504.1,2504.35]
["2017-09-13T13:42:00",2504.3000000000002,2504.5,2503.3000000000002,2503.3000000000002]
["2017-09-13T13:43:00",2503.1999999999998,2504.1999999999998,2503.0500000000002,2504.1999999999998]
["2017-09-13T13:44:00",2503.25,2504.25,2503,2503]
["2017-09-13T13:45:00",2503.8000000000002,2504,2503,2503.35]
["2017-09-13T13:46:00",2503.4,2503.65,2503,2503.0500000000002]
["2017-09-13T13:47:00",2503.15,2503.15,2502.3000000000002,2502.85]
["2017-09-13T13:48:00",2502.9499999999998,2504.25,2502.1999999999998,2502.1999999999998]
["2017-09-13T13:49:00",2503.5,2503.5,2502.1999999999998,2502.1999999999998]
["2017-09-13T13:50:00",2503,2503,2503,2503]
["2017-09-13T13:51:00",2502.5,2503,2502.15,2502.15]
["2017-09-13T13:52:00",2503,2503,2502.15,2502.4499999999998]
["2017-09-13T13:53:00",2502.6,2502.65,2496.8000000000002,2499.15]
["2017-09-13T13:54:00",2499.25,2499.5500000000002,2496.85,2499.0500000000002]
["2017-09-13T13:55:00",2499.0500000000002,2499.6,2499.0500000000002,2499.6]
["2017-09-13T13:56:00",2499.75,2499.75,2497.15,2498.9499999999998]
["2017-09-13T13:57:00",2498.9499999999998,2499,2497.6,2497.75]
["2017-09-13T13:58:00",2498.4,2498.4,2497.15,2497.5]
["2017-09-13T13:59:00",2497.5500000000002,2498.35,2495.85,2495.85]
["2017-09-13T14:00:00",2497,2497,2495.8000000000002,2496]
["2017-09-13T14:01:00",2495.5500000000002,2497.9,2495.5500000000002,2497.4]
["2017-09-13T14:02:00",2498,2501.9499999999998,2498,2501.5]
["2017-09-13T14:03:00",2500.9499999999998,2500.9499999999998,2499,2499.9]
["2017-09-13T14:04:00",2499.0500000000002,2500,2499.0500000000002,2500]
["2017-09-13T14:05:00",2500,2501,2500,2500.9]
["2017-09-13T14:06:00",2500.9,2502,2500.75,2502]
["2017-09-13T14:07:00",2501.9499999999998,2502,2500.65,2501.3000000000002]
["2017-09-13T14:08:00",2501.3000000000002,2501.75,2501.3000000000002,2501.75]
["2017-09-13T14:09:00",2501.85,2502,2501.85,2501.9499999999998]
["2017-09-13T14:10:00",2501.9499999999998,2503.9499999999998,2501.65,2503.9499999999998]
["2017-09-13T14:11:00",2503.9499999999998,2505.25,2503.9499999999998,2505.25]
["2017-09-13T14:12:00",2505.9499999999998,2507.8000000000002,2505.9499999999998,2506]
["2017-09-13T14:13:00",2505.1999999999998,2505.5,2503,2503.5500000000002]
["2017-09-13T14:14:00",2503,2503.6999999999998,2503,2503.6999999999998]
["2017-09-13T14:15:00",2503.65,2504,2503.65,2504]
["2017-09-13T14:16:00",2504.0500000000002,2504.1,2503.75,2503.75]
["2017-09-13T14:17:00",2503.5,2503.75,2502.1,2503.75]
["2017-09-13T14:18:00",2503.75,2503.75,2502.35,2502.6999999999998]
["2017-09-13T14:19:00",2502.6,2502.75,2502.1,2502.75]
["2017-09-13T14:20:00",2502.75,2503.3000000000002,2501.5500000000002,2503.3000000000002]
["2017-09-13T14:21:00",2503.5,2503.5500000000002,2502.0500000000002,2503.5500000000002]
["2017-09-13T14:22:00",2503.5,2505,2503.5,2505]
["2017-09-13T14:23:00",2505,2505,2504.15,2504.8000000000002]
["2017-09-13T14:24:00",2504.8000000000002,2505,2504.8000000000002,2505]
["2017-09-13T14:25:00",2505.0500000000002,2505.1999999999998,2504,2504.4]
["2017-09-13T14:26:00",2504.65,2505.15,2504,2504]
["2017-09-13T14:27:00",2504.4499999999998,2504.4499999999998,2503.8000000000002,2504.1999999999998]
["2017-09-13T14:28:00",2504.1,2504.6,2503,2503.35]
["2017-09-13T14:29:00",2504.25,2504.25,2501.65,2502.6]
["2017-09-13T14:30:00",2502.6999999999998,2502.6999999999998,2499.5,2499.65]
["2017-09-13T14:31:00",2499.5500000000002,2500.5500000000002,2499.25,2500.4499999999998]
["2017-09-13T14:32:00",2500.4,2501.4499999999998,2499.5,2501.4499999999998]
["2017-09-13T14:33:00",2501.4499999999998,2501.9,2501.4499999999998,2501.9]
["2017-09-13T14:34:00",2502,2502.65,2501.5500000000002,2501.5500000000002]
["2017-09-13T14:35:00",2502.35,2502.4499999999998,2500.85,2500.85]
["2017-09-13T14:36:00",2502.1999999999998,2503.3000000000002,2501.5500000000002,2503.3000000000002]
["2017-09-13T14:37:00",2503.1999999999998,2504.1,2502.0500000000002,2502.1]
["2017-09-13T14:38:00",2502.3000000000002,2503.25,2502.3000000000002,2503.1]
["2017-09-13T14:39:00",2503.1,2503.9,2503.1,2503.85]
["2017-09-13T14:40:00",2504,2504.4499999999998,2504,2504.4499999999998]
["2017-09-13T14:41:00",2504.5500000000002,2504.6,2502.5,2504]
["2017-09-13T14:42:00",2504.1,2504.6999999999998,2504.1,2504.6999999999998]
["2017-09-13T14:43:00",2504.6,2504.6,2502.1999999999998,2503]
["2017-09-13T14:44:00",2502.75,2502.75,2499.5500000000002,2500.35]
["2017-09-13T14:45:00",2500.35,2500.4,2498.6,2499.6]
["2017-09-13T14:46:00",2499.9499999999998,2500,2498.9499999999998,2499.75]
["2017-09-13T14:47:00",2499.85,2502.4499999999998,2499.85,2501.75]
["2017-09-13T14:48:00",2501.8000000000002,2503,2500,2500.6999999999998]
["2017-09-13T14:49:00",2501,2501.65,2500.5,2501.5]
["2017-09-13T14:50:00",2501.35,2502.25,2501.35,2502.25]
["2017-09-13T14:51:00",2502.4,2502.4,2501,2501.85]
["2017-09-13T14:52:00",2501.9,2501.9499999999998,2501,2501.65]
["2017-09-13T14:53:00",2501.5,2502,2495.1999999999998,2495.9]
["2017-09-13T14:54:00",2496.8000000000002,2499.9,2492.5500000000002,2497.4]
["2017-09-13T14:55:00",2497.3000000000002,2497.4,2494.1999999999998,2497.0500000000002]
["2017-09-13T14:56:00",2497.75,2499,2497.15,2498.65]
["2017-09-13T14:57:00",2498.75,2498.75,2497.25,2498.75]
["2017-09-13T14:58:00",2498.75,2499,2498.0500000000002,2498.1999999999998]
["2017-09-13T14:59:00",2497.35,2497.9,2497.1999999999998,2497.6]
["2017-09-13T15:00:00",2497.5,2499.5,2496.15,2499.5]
["2017-09-13T15:01:00",2499.4499999999998,2499.5,2497.9499999999998,2497.9499999999998]
["2017-09-13T15:02:00",2498.35,2498.4,2497.4,2497.5500000000002]
["2017-09-13T15:03:00",2497.6,2497.75,2495.75,2495.75]
["2017-09-13T15:04:00",2495.15,2496,2492.5500000000002,2492.75]
["2017-09-13T15:05:00",2492.75,2493.35,2491.15,2491.15]
["2017-09-13T15:06:00",2491,2492.9499999999998,2490.0500000000002,2492.65]
["2017-09-13T15:07:00",2491.6999999999998,2492.6,2490.9,2491.4499999999998]
["2017-09-13T15:08:00",2491.5,2491.5,2491,2491.0500000000002]
["2017-09-13T15:09:00",2492,2494.75,2492,2493.8000000000002]
["2017-09-13T15:10:00",2493.4499999999998,2493.4499999999998,2490.3000000000002,2490.6]
["2017-09-13T15:11:00",2490.6,2490.6,2484.4499999999998,2484.4499999999998]
["2017-09-13T15:12:00",2484,2484.75,2483.25,2483.6]
["2017-09-13T15:13:00",2483.5500000000002,2483.75,2483.1999999999998,2483.6999999999998]
["2017-09-13T15:14:00",2483.65,2483.65,2480.3000000000002,2480.3000000000002]
["2017-09-13T15:15:00",2480.3000000000002,2480.9499999999998,2480,2480.9499999999998]
["2017-09-13T15:16:00",2480.9499999999998,2481.5500000000002,2477.4,2477.4]
["2017-09-13T15:17:00",2477,2483.4,2477,2483.4]
["2017-09-13T15:18:00",2482.6,2488.65,2482.6,2486.65]
["2017-09-13T15:19:00",2486.65,2487.4499999999998,2485.15,2486.5500000000002]
["2017-09-13T15:20:00",2486.4499999999998,2487.35,2484.8000000000002,2487.35]
["2017-09-13T15:21:00",2487.3000000000002,2488.6,2486.5,2488.6]
["2017-09-13T15:22:00",2488.65,2491.5500000000002,2487.1,2489.4499999999998]
["2017-09-13T15:23:00",2489.4499999999998,2491,2489.3000000000002,2490.5500000000002]
["2017-09-13T15:24:00",2490.5500000000002,2494.15,2490.5500000000002,2491.4]
["2017-09-13T15:25:00",2491.35,2496.9499999999998,2490.6,2496.0500000000002]
["2017-09-13T15:26:00",2497.9499999999998,2499,2496,2496.25]
["2017-09-13T15:27:00",2496,2499,2496,2498.6]
["2017-09-13T15:28:00",2498.5,2499.1999999999998,2491.65,2494.75]
["2017-09-13T15:29:00",2491.6999999999998,2495,2491.6999999999998,2494.9]
["2017-09-13T15:30:00",2492.4499999999998,2495,2490.15,2492.6999999999998]
["2017-09-14T09:16:00",2484.9,2487.5500000000002,2482.1,2485.5500000000002]
["2017-09-14T09:17:00",2485.0500000000002,2493.0500000000002,2485.0500000000002,2493.0500000000002]
["2017-09-14T09:18:00",2492.5500000000002,2496.6,2490.9499999999998,2491.15]
["2017-09-14T09:19:00",2491.0500000000002,2495,2490,2493.9]
["2017-09-14T09:20:00",2493.9,2493.9,2490,2490.65]
["2017-09-14T09:21:00",2490.1,2490.6999999999998,2488.6,2489.8000000000002]
["2017-09-14T09:22:00",2489.65,2489.65,2484.9499999999998,2485.5]
["2017-09-14T09:23:00",2485.5,2488.65,2485.1,2487.0500000000002]
["2017-09-14T09:24:00",2487.15,2487.6999999999998,2485.65,2487.35]
["2017-09-14T09:25:00",2487.4,2489.85,2486.5,2487.1]
["2017-09-14T09:26:00",2487.75,2489.9,2486.5500000000002,2489.75]
["2017-09-14T09:27:00",2489.75,2489.75,2488,2488.1999999999998]
["2017-09-14T09:28:00",2488.5,2488.5,2486.5500000000002,2488]
["2017-09-14T09:29:00",2488.6,2489.75,2487.9499999999998,2489.1]
["2017-09-14T09:30:00",2488.6,2488.9499999999998,2488.15,2488.15]
["2017-09-14T09:31:00",2488.15,2489.8000000000002,2488.15,2489.8000000000002]
["2017-09-14T09:32:00",2489.8000000000002,2490.9,2488.3000000000002,2489.8000000000002]
["2017-09-14T09:33:00",2489.85,2491.1999999999998,2488.5500000000002,2491.1999999999998]
["2017-09-14T09:34:00",2491.15,2491.4499999999998,2489.9,2491]
[1.3367517307285292E+18]
["2017-09-14T09:36:00",2492,2494.9499999999998,2491.9499999999998,2494]
["2017-09-14T09:37:00",2494.5500000000002,2495.4499999999998,2494.5500000000002,2495]
["2017-09-14T09:38:00",2495.35,2497.5,2495.35,2496.4499999999998]
["2017-09-14T09:39:00",2496.6999999999998,2496.6999999999998,2492.1,2492.9499999999998]
["2017-09-14T09:40:00",2492.9499999999998,2494.75,2492.9499999999998,2493.85]
["2017-09-14T09:41:00",2493.85,2494.9499999999998,2492.1,2492.4]
["2017-09-14T09:42:00",2492.4,2492.9,2490.35,2490.65]
["2017-09-14T09:43:00",2490.4499999999998,2493,2490.4499999999998,2492.6]
["2017-09-14T09:44:00",2492.9,2492.9,2492.5500000000002,2492.85]
["2017-09-14T09:45:00",2492.85,2493,2492.5,2492.85]
["2017-09-14T09:46:00",2492.85,2497.1999999999998,2492.65,2497.1999999999998]
["2017-09-14T09:47:00",2496.9,2496.9499999999998,2496.1,2496.9]
["2017-09-14T09:48:00",2496.1,2496.6,2494,2494]
["2017-09-14T09:49:00",2493,2494,2492.6999999999998,2492.8000000000002]
["2017-09-14T09:50:00",2493,2494,2492.6999999999998,2493]
["2017-09-14T09:51:00",2493,2493,2490.75,2491.9499999999998]
["2017-09-14T09:52:00",2493.0500000000002,2493.0500000000002,2488.85,2489.9]
["2017-09-14T09:53:00",2490.0500000000002,2491.9499999999998,2489.9,2491]
["2017-09-14T09:54:00",2490.9,2491,2489.9,2491]
["2017-09-14T09:55:00",2490.25,2491,2490.25,2491]
["2017-09-14T09:56:00",2491,2491.4,2490.35,2491]
["2017-09-14T09:57:00",2491,2493.65,2490.9,2492.4499999999998]
["2017-09-14T09:58:00",2492.4499999999998,2493.1,2492.3000000000002,2493]
["2017-09-14T09:59:00",2493,2493,2492.4,2492.5]
["2017-09-14T10:00:00",2492.5,2492.5,2487.4499999999998,2488.35]
["2017-09-14T10:01:00",2487.5500000000002,2489.5,2487.5500000000002,2488.15]
["2017-09-14T10:02:00",2488.5,2490,2488.4499999999998,2490]
["2017-09-14T10:03:00",2489.9,2489.9,2488.6999999999998,2489.25]
[3.3506197848955136E+17]
["2017-09-14T10:05:00",2489.4499999999998,2490,2488.9499999999998,2489]
["2017-09-14T10:06:00",2489,2489,2488.5,2488.9499999999998]
["2017-09-14T10:07:00",2488.5,2488.9499999999998,2488.5,2488.9]
["2017-09-14T10:08:00",2488.9,2489,2488.65,2489]
["2017-09-14T10:09:00",2489,2490,2488.85,2489.9]
["2017-09-14T10:10:00",2489.85,2489.85,2487.15,2487.1999999999998]
["2017-09-14T10:11:00",2487.1999999999998,2487.6999999999998,2487.1999999999998,2487.65]
["2017-09-14T10:12:00",2487.6999999999998,2487.6999999999998,2486.5500000000002,2487.5]
["2017-09-14T10:13:00",2487.5,2489.8000000000002,2487.5,2487.75]
["2017-09-14T10:14:00",2486.5500000000002,2489.3000000000002,2486.5500000000002,2487.1]
["2017-09-14T10:15:00",2487.85,2488,2487.85,2487.9499999999998]
["2017-09-14T10:16:00",2487,2488.6,2486.5,2488.1999999999998]
["2017-09-14T10:17:00",2487.9499999999998,2487.9499999999998,2487.1,2487.75]
["2017-09-14T10:18:00",2487.75,2487.75,2487.1,2487.1]
["2017-09-14T10:19:00",2487.1,2487.1999999999998,2484,2484.0500000000002]
["2017-09-14T10:20:00",2484.0500000000002,2485.9,2484.0500000000002,2485.9]
["2017-09-14T10:21:00",2485.9,2485.9,2485.1,2485.25]
["2017-09-14T10:22:00",2485.25,2485.25,2485,2485]
["2017-09-14T10:23:00",2485.0500000000002,2486.25,2485.0500000000002,2486.25]
["2017-09-14T10:24:00",2486.25,2486.5500000000002,2486.0500000000002,2486.1]
["2017-09-14T10:25:00",2486.75,2488.5,2486.75,2488.5]
["2017-09-14T10:26:00",2488.6999999999998,2494,2488.6999999999998,2493.5]
["2017-09-14T10:27:00",2494.75,2494.75,2491,2491]
["2017-09-14T10:28:00",2490.4,2490.5,2489.9,2489.9]
["2017-09-14T10:29:00",2489.9,2489.9,2488,2488.4499999999998]
["2017-09-14T10:30:00",2488.4499999999998,2488.4499999999998,2488.4499999999998,2488.4499999999998]
["2017-09-14T10:31:00",2488.4499999999998,2488.4499999999998,2488.0500000000002,2488.0500000000002]
["2017-09-14T10:32:00",2487.6999999999998,2487.6999999999998,2485.4499999999998,2486]
["2017-09-14T10:33:00",2485.5500000000002,2486,2485.5500000000002,2486]
["2017-09-14T10:34:00",2485.5500000000002,2486,2485.4499999999998,2486]
["2017-09-14T10:35:00",2486,2486,2485.6,2485.6]
["2017-09-14T10:36:00",2486,2486,2485.6,2486]
["2017-09-14T10:37:00",2486,2487.4,2486,2487.4]
["2017-09-14T10:38:00",2487.4,2488.9,2487.4,2488.75]
["2017-09-14T10:39:00",2488,2489.3000000000002,2487.8000000000002,2488.0500000000002]
["2017-09-14T10:40:00",2488.1999999999998,2489.4499999999998,2488.1999999999998,2488.25]
["2017-09-14T10:41:00",2489.35,2489.9,2488.9,2488.9]
["2017-09-14T10:42:00",2488.9,2490.3000000000002,2488.9,2489.75]
["2017-09-14T10:43:00",2488.3000000000002,2489.6999999999998,2488.3000000000002,2489.5500000000002]
["2017-09-14T10:44:00",2489.5,2489.5,2488.85,2488.85]
["2017-09-14T10:45:00",2489.5,2489.5,2488.1,2489]
["2017-09-14T10:46:00",2489,2489,2488.5500000000002,2488.5500000000002]
["2017-09-14T10:47:00",2488.5500000000002,2488.6999999999998,2488,2488]
["2017-09-14T10:48:00",2487,2487,2486.5,2486.5]
["2017-09-14T10:49:00",2486.9,2487.9,2486.9,2487]
["2017-09-14T10:50:00",2487,2487,2485.65,2485.65]
["2017-09-14T10:51:00",2485.65,2487,2485.65,2486.5]
["2017-09-14T10:52:00",2486.5,2486.9499999999998,2486.1999999999998,2486.9499999999998]
["2017-09-14T10:53:00",2486.1,2487,2486.1,2487]
["2017-09-14T10:54:00",2487,2487,2485.9499999999998,2486.8000000000002]
["2017-09-14T10:55:00",2486.9499999999998,2486.9499999999998,2486.6,2486.6]
["2017-09-14T10:56:00",2486.6,2486.9499999999998,2486.6,2486.6]
["2017-09-14T10:57:00",2486.9499999999998,2486.9499999999998,2486.5,2486.5]
["2017-09-14T10:58:00",2486.5,2486.9,2486.5,2486.9]
["2017-09-14T10:59:00",2486.5,2487,2486.5,2486.9]
["2017-09-14T11:00:00",2487,2487,2485.6,2485.6]
["2017-09-14T11:01:00",2485.4,2486.9499999999998,2485.4,2486.9499999999998]
["2017-09-14T11:02:00",2486.65,2486.65,2486.25,2486.25]
["2017-09-14T11:03:00",2486.65,2486.9499999999998,2486.65,2486.9499999999998]
["2017-09-14T11:04:00",2486.9499999999998,2486.9499999999998,2486.85,2486.9499999999998]
["2017-09-14T11:05:00",2486.85,2486.9499999999998,2486.85,2486.9499999999998]
["2017-09-14T11:06:00",2486.9499999999998,2486.9499999999998,2485.8000000000002,2485.8000000000002]
["2017-09-14T11:07:00",2485.5,2485.6999999999998,2485.5,2485.6999999999998]
["2017-09-14T11:08:00",2485.6999999999998,2485.6999999999998,2485.6999999999998,2485.6999999999998]
["2017-09-14T11:09:00",2485.5500000000002,2485.6999999999998,2485.5500000000002,2485.6999999999998]
["2017-09-14T11:10:00",2485.65,2485.6999999999998,2485.65,2485.6999999999998]
["2017-09-14T11:11:00",2485.65,2485.6999999999998,2485.65,2485.6999999999998]
["2017-09-14T11:12:00",2485.6999999999998,2485.6999999999998,2485.5,2485.5]
["2017-09-14T11:13:00",2485,2485.5,2485,2485.5]
["2017-09-14T11:14:00",2485,2485,2484,2484.35]
["2017-09-14T11:15:00",2484.15,2484.35,2484.15,2484.3000000000002]
["2017-09-14T11:16:00",2484.25,2484.25,2484,2484]
["2017-09-14T11:17:00",2484,2484,2483.5,2483.6]
["2017-09-14T11:18:00",2483.6,2483.6,2483.5,2483.6]
["2017-09-14T11:19:00",2483.6,2483.6,2483.5,2483.5]
["2017-09-14T11:20:00",2483.5,2483.5500000000002,2478.1,2479]
["2017-09-14T11:21:00",2479.4,2480.8000000000002,2479.0500000000002,2480.6]
["2017-09-14T11:22:00",2481,2481.75,2479.65,2479.75]
[8.8366614453114714E+17]
[8.9061058883670285E+17]
["2017-09-14T11:25:00",2479,2479,2474.9499999999998,2474.9499999999998]
["2017-09-14T11:26:00",2474.4499999999998,2476.25,2474.4499999999998,2475.9499999999998]
["2017-09-14T11:27:00",2475.8000000000002,2476,2474.15,2474.15]
["2017-09-14T11:28:00",2474.9499999999998,2474.9499999999998,2474.4,2474.8000000000002]
["2017-09-14T11:29:00",2474.4,2475,2473.9499999999998,2474]
[9.322744774477792E+17]
[9.3921961640611942E+17]
["2017-09-14T11:32:00",2475.9499999999998,2476.4,2475.8000000000002,2475.8000000000002]
["2017-09-14T11:33:00",2475.8000000000002,2476,2475,2475]
[9.6005294973941391E+18]
["2017-09-14T11:35:00",2476,2476,2475.5,2475.5]
["2017-09-14T11:36:00",2476.6,2476.6,2476,2476.1999999999998]
["2017-09-14T11:37:00",2476.6,2476.6,2476.4,2476.6]
["2017-09-14T11:38:00",2476.6,2476.6,2476.25,2476.3000000000002]
["2017-09-14T11:39:00",2476.3000000000002,2476.35,2476.15,2476.35]
["2017-09-14T11:40:00",2476.35,2476.35,2476.3000000000002,2476.3000000000002]
["2017-09-14T11:41:00",2476.3000000000002,2476.35,2475.5,2475.5]
["2017-09-14T11:42:00",2476,2476,2475.25,2475.25]
["2017-09-14T11:43:00",2475.25,2475.35,2474.1,2474.1]
["2017-09-14T11:44:00",2474.1,2475,2474,2474]
["2017-09-14T11:45:00",2473.9,2474,2472,2472.5500000000002]
["2017-09-14T11:46:00",2473,2473,2472.65,2473]
["2017-09-14T11:47:00",2472.9499999999998,2473.3000000000002,2472.85,2473.3000000000002]
["2017-09-14T11:48:00",2473.3000000000002,2474.8000000000002,2473.25,2474.8000000000002]
["2017-09-14T11:49:00",2474.8000000000002,2477.9499999999998,2474.8000000000002,2477.9499999999998]
["2017-09-14T11:50:00",2479.4,2479.4,2476,2476]
["2017-09-14T11:51:00",2476,2476.25,2475,2476.25]
["2017-09-14T11:52:00",2476,2477.35,2476,2477.25]
["2017-09-14T11:53:00",2477.35,2477.5,2477.35,2477.5]
["2017-09-14T11:54:00",2477.35,2477.5,2477,2477.1]
["2017-09-14T11:55:00",2477.35,2477.4499999999998,2477.25,2477.35]
["2017-09-14T11:56:00",2477.4499999999998,2477.6,2477.35,2477.5500000000002]
["2017-09-14T11:57:00",2477.6,2477.6,2477.15,2477.5]
["2017-09-14T11:58:00",2477.5,2477.5,2475.85,2476]
["2017-09-14T11:59:00",2475.85,2475.85,2475.0500000000002,2475.6]
["2017-09-14T12:00:00",2475.15,2475.15,2474.6,2474.6]
["2017-09-14T12:01:00",2474.9,2474.9,2473.65,2474.4499999999998]
["2017-09-14T12:02:00",2474.35,2474.35,2473.25,2473.25]
["2017-09-14T12:03:00",2473.85,2474.15,2473.25,2474.0500000000002]
["2017-09-14T12:04:00",2474.0500000000002,2474.15,2474.0500000000002,2474.1]
["2017-09-14T12:05:00",2474.1,2474.1,2473.9499999999998,2474.0500000000002]
["2017-09-14T12:06:00",2474.1,2474.1,2472,2472]
["2017-09-14T12:07:00",2472.0500000000002,2474.6999999999998,2472.0500000000002,2474.6999999999998]
["2017-09-14T12:08:00",2474.9499999999998,2476.4499999999998,2474.9499999999998,2476.4499999999998]
["2017-09-14T12:09:00",2476.25,2477,2475.4,2476.75]
["2017-09-14T12:10:00",2477.15,2477.3000000000002,2476.8000000000002,2477]
["2017-09-14T12:11:00",2476.9,2477.1,2476.6999999999998,2476.6999999999998]
["2017-09-14T12:12:00",2477.0500000000002,2477.0500000000002,2476.9,2476.9499999999998]
["2017-09-14T12:13:00",2476.9499999999998,2477.1,2475.1,2476.35]
["2017-09-14T12:14:00",2475.9,2476.35,2475.8000000000002,2476.25]
["2017-09-14T12:15:00",2476.25,2476.25,2476.1,2476.1]
["2017-09-14T12:16:00",2476.1,2476.1999999999998,2475.6,2475.9]
["2017-09-14T12:17:00",2475.9,2475.9499999999998,2475.65,2475.6999999999998]
["2017-09-14T12:18:00",2475.6999999999998,2475.85,2475.65,2475.65]
["2017-09-14T12:19:00",2475.75,2476,2475.6,2475.9499999999998]
["2017-09-14T12:20:00",2475.75,2476.75,2475.6999999999998,2476.75]
["2017-09-14T12:21:00",2476.6999999999998,2476.6999999999998,2476,2476]
["2017-09-14T12:22:00",2476.6,2477.35,2476.1999999999998,2477.35]
["2017-09-14T12:23:00",2477,2477.1,2477,2477.1]
["2017-09-14T12:24:00",2477.1,2477.1,2477.0500000000002,2477.1]
["2017-09-14T12:25:00",2477.35,2477.9,2477.35,2477.9]
["2017-09-14T12:26:00",2478,2478.25,2477.6999999999998,2477.85]
["2017-09-14T12:27:00",2477.9,2478.15,2477.75,2478]
["2017-09-14T12:28:00",2478.15,2478.4499999999998,2478,2478]
["2017-09-14T12:29:00",2478.4499999999998,2478.4499999999998,2478.0500000000002,2478.35]
["2017-09-14T12:30:00",2478.4,2478.4,2478.35,2478.4]
["2017-09-14T12:31:00",2478.4,2478.4,2478.35,2478.4]
["2017-09-14T12:32:00",2478.4,2478.4,2478.35,2478.4]
["2017-09-14T12:33:00",2478.4,2478.4,2478.1999999999998,2478.1999999999998]
["2017-09-14T12:34:00",2478.1999999999998,2478.1999999999998,2477.25,2477.25]
["2017-09-14T12:35:00",2477.9499999999998,2478,2477,2477]
["2017-09-14T12:36:00",2476.4,2476.9499999999998,2475.75,2475.9499999999998]
["2017-09-14T12:37:00",2475.9499999999998,2475.9499999999998,2475.4,2475.6]
["2017-09-14T12:38:00",2475.6999999999998,2476.6,2475.6999999999998,2476]
["2017-09-14T12:39:00",2476.1,2476.1,2476,2476]
["2017-09-14T12:40:00",2476,2476.5,2475.65,2476.5]
["2017-09-14T12:41:00",2476.8000000000002,2477.35,2476.5500000000002,2477.35]
["2017-09-14T12:42:00",2477.35,2477.35,2477.25,2477.25]
["2017-09-14T12:43:00",2477.25,2477.25,2477.1999999999998,2477.25]
["2017-09-14T12:44:00",2477.25,2477.25,2477.1,2477.1]
["2017-09-14T12:45:00",2477.1,2477.25,2477.1,2477.15]
["2017-09-14T12:46:00",2477.15,2477.15,2477.1,2477.15]
["2017-09-14T12:47:00",2477.15,2477.15,2475.85,2475.85]
["2017-09-14T12:48:00",2476.9499999999998,2476.9499999999998,2476.8000000000002,2476.8000000000002]
["2017-09-14T12:49:00",2476.35,2476.35,2475.65,2475.85]
["2017-09-14T12:50:00",2475.85,2475.85,2475.8000000000002,2475.85]
["2017-09-14T12:51:00",2475.85,2475.85,2475.8000000000002,2475.8000000000002]
["2017-09-14T12:52:00",2475.85,2475.85,2475,2475]
["2017-09-14T12:53:00",2475.5,2475.5,2474.5,2475.4499999999998]
["2017-09-14T12:54:00",2475.4499999999998,2476.0500000000002,2475.4499999999998,2476]
["2017-09-14T12:55:00",2476.5,2476.85,2475.4,2475.4]
["2017-09-14T12:56:00",2477,2477.0500000000002,2477,2477.0500000000002]
["2017-09-14T12:57:00",2477.0500000000002,2477.1999999999998,2477.0500000000002,2477.15]
["2017-09-14T12:58:00",2477.15,2477.15,2477.15,2477.15]
["2017-09-14T12:59:00",2477.15,2477.15,2477.15,2477.15]
["2017-09-14T13:00:00",2477.15,2477.5500000000002,2477.1,2477.5500000000002]
["2017-09-14T13:01:00",2477.5500000000002,2477.75,2477.5500000000002,2477.6]
["2017-09-14T13:02:00",2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002]
["2017-09-14T13:03:00",2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002]
["2017-09-14T13:04:00",2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002]
["2017-09-14T13:05:00",2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002]
["2017-09-14T13:06:00",2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002]
["2017-09-14T13:07:00",2477.5500000000002,2477.5500000000002,2477.5500000000002,2477.5500000000002]
["2017-09-14T13:08:00",2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002]
["2017-09-14T13:09:00",2477.5500000000002,2477.5500000000002,2477.5500000000002,2477.5500000000002]
["2017-09-14T13:10:00",2477.5500000000002,2477.5500000000002,2477.5,2477.5500000000002]
["2017-09-14T13:11:00",2477.5500000000002,2477.5500000000002,2477.5,2477.5]
["2017-09-14T13:12:00",2477.5,2477.5500000000002,2477.5,2477.5]
["2017-09-14T13:13:00",2477.5,2478.0500000000002,2477.5,2477.6999999999998]
["2017-09-14T13:14:00",2477.75,2478.85,2477.75,2478.5]
["2017-09-14T13:15:00",2478.85,2479.6999999999998,2478.85,2479.5500000000002]
["2017-09-14T13:16:00",2479.5500000000002,2479.9499999999998,2479.5500000000002,2479.5500000000002]
["2017-09-14T13:17:00",2479.9499999999998,2479.9499999999998,2479.65,2479.65]
["2017-09-14T13:18:00",2479.9499999999998,2480,2479.85,2479.85]
["2017-09-14T13:19:00",2479.6,2480.5500000000002,2479.5500000000002,2480.5]
["2017-09-14T13:20:00",2480.5,2480.5500000000002,2478.85,2478.85]
["2017-09-14T13:21:00",2479.6999999999998,2479.6999999999998,2479.1,2479.1]
["2017-09-14T13:22:00",2479.6999999999998,2479.6999999999998,2478.6999999999998,2478.75]
["2017-09-14T13:23:00",2479,2479,2478.8000000000002,2478.8000000000002]
["2017-09-14T13:24:00",2478.75,2478.9,2477.6999999999998,2477.6999999999998]
["2017-09-14T13:25:00",2478,2478.1999999999998,2477.5500000000002,2477.8000000000002]
["2017-09-14T13:26:00",2478,2478.0500000000002,2478,2478.0500000000002]
["2017-09-14T13:27:00",2478,2478.0500000000002,2477.9499999999998,2478.0500000000002]
["2017-09-14T13:28:00",2478.0500000000002,2478.0500000000002,2477.6999999999998,2477.6999999999998]
["2017-09-14T13:29:00",2477.6999999999998,2477.9,2477.6999999999998,2477.85]
["2017-09-14T13:30:00",2477.8000000000002,2477.85,2477.5,2477.5]
["2017-09-14T13:31:00",2478,2478.1999999999998,2478,2478.1999999999998]
["2017-09-14T13:32:00",2478.1999999999998,2478.3000000000002,2478.1999999999998,2478.25]
["2017-09-14T13:33:00",2478.25,2478.3000000000002,2478.25,2478.25]
["2017-09-14T13:34:00",2478.25,2478.3000000000002,2478.25,2478.25]
["2017-09-14T13:35:00",2478.35,2478.5500000000002,2478.3000000000002,2478.5500000000002]
["2017-09-14T13:36:00",2478.5500000000002,2479,2478.5500000000002,2479]
["2017-09-14T13:37:00",2478.9499999999998,2479.0500000000002,2478.85,2479.0500000000002]
["2017-09-14T13:38:00",2479.0500000000002,2479.1999999999998,2479,2479]
["2017-09-14T13:39:00",2478.9499999999998,2479.1,2478.9499999999998,2479.1]
["2017-09-14T13:40:00",2479.15,2479.15,2479.1,2479.1]
["2017-09-14T13:41:00",2479.15,2479.15,2479,2479]
["2017-09-14T13:42:00",2479.1,2479.15,2479,2479]
["2017-09-14T13:43:00",2479.1,2479.15,2479,2479.0500000000002]
["2017-09-14T13:44:00",2479.1,2479.1,2479,2479.1]
["2017-09-14T13:45:00",2479.0500000000002,2479.1,2479.0500000000002,2479.0500000000002]
["2017-09-14T13:46:00",2479.0500000000002,2479.3000000000002,2478.65,2479.3000000000002]
["2017-09-14T13:47:00",2479.3000000000002,2479.8000000000002,2479.3000000000002,2479.8000000000002]
["2017-09-14T13:48:00",2479.8000000000002,2480.65,2479.8000000000002,2480.65]
["2017-09-14T13:49:00",2480.65,2480.9499999999998,2480.6,2480.65]
["2017-09-14T13:50:00",2480.6,2480.9499999999998,2480,2480]
["2017-09-14T13:51:00",2480.35,2480.35,2480,2480]
["2017-09-14T13:52:00",2480,2480,2479.9,2479.9499999999998]
["2017-09-14T13:53:00",2480,2480.1999999999998,2480,2480.1999999999998]
["2017-09-14T13:54:00",2480.1,2480.25,2480.1,2480.25]
["2017-09-14T13:55:00",2480.25,2480.5500000000002,2480.15,2480.5]
["2017-09-14T13:56:00",2480.4499999999998,2480.5,2480.4499999999998,2480.5]
["2017-09-14T13:57:00",2480.5,2480.75,2480.4499999999998,2480.75]
["2017-09-14T13:58:00",2480.75,2480.75,2480.35,2480.65]
["2017-09-14T13:59:00",2480.35,2480.85,2480.35,2480.6]
["2017-09-14T14:00:00",2480.85,2481.0500000000002,2480.5,2480.6999999999998]
["2017-09-14T14:01:00",2481.1,2481.15,2480.75,2481]
["2017-09-14T14:02:00",2481.15,2481.4,2481.15,2481.35]
["2017-09-14T14:03:00",2481.35,2484.9,2481.25,2484]
["2017-09-14T14:04:00",2484.6999999999998,2484.6999999999998,2483,2483]
["2017-09-14T14:05:00",2483.25,2483.25,2483,2483]
["2017-09-14T14:06:00",2482.1,2482.9,2482.1,2482.4499999999998]
["2017-09-14T14:07:00",2482.4,2482.4,2481.5500000000002,2482.25]
["2017-09-14T14:08:00",2482.25,2482.25,2482.1999999999998,2482.1999999999998]
["2017-09-14T14:09:00",2482.3000000000002,2482.3000000000002,2482.1999999999998,2482.1999999999998]
["2017-09-14T14:10:00",2482.25,2482.25,2482.0500000000002,2482.0500000000002]
["2017-09-14T14:11:00",2481.4499999999998,2481.6999999999998,2481.4499999999998,2481.5500000000002]
["2017-09-14T14:12:00",2481.65,2481.65,2481.4499999999998,2481.5]
["2017-09-14T14:13:00",2481.5,2482.1999999999998,2481.4,2482.1999999999998]
["2017-09-14T14:14:00",2482.1999999999998,2484.65,2482.1999999999998,2484.5]
["2017-09-14T14:15:00",2484.65,2484.8000000000002,2484.5,2484.8000000000002]
["2017-09-14T14:16:00",2484.8000000000002,2484.8000000000002,2483.35,2483.5]
["2017-09-14T14:17:00",2483.6,2483.6,2482.5,2482.9]
["2017-09-14T14:18:00",2482.85,2482.85,2482.6999999999998,2482.75]
["2017-09-14T14:19:00",2482.75,2482.75,2482.6,2482.6]
["2017-09-14T14:20:00",2482.6,2482.9,2482.5500000000002,2482.9]
["2017-09-14T14:21:00",2482.9,2483.1999999999998,2482.9,2483.1999999999998]
["2017-09-14T14:22:00",2483.15,2483.1999999999998,2482.6,2482.6]
["2017-09-14T14:23:00",2482.6999999999998,2482.6999999999998,2482.5,2482.5]
["2017-09-14T14:24:00",2482.5,2482.8000000000002,2482.5,2482.8000000000002]
["2017-09-14T14:25:00",2482.6,2485.1,2482.6,2485.1]
["2017-09-14T14:26:00",2485,2485.9499999999998,2483.75,2483.8000000000002]
["2017-09-14T14:27:00",2483.8000000000002,2486.4,2483.75,2485.85]
["2017-09-14T14:28:00",2485.9,2486.3000000000002,2485.9,2485.9]
["2017-09-14T14:29:00",2485.9499999999998,2485.9499999999998,2484.1,2484.1]
["2017-09-14T14:30:00",2485.25,2485.25,2484.1,2484.35]
["2017-09-14T14:31:00",2484.25,2484.5,2483.3000000000002,2484.15]
["2017-09-14T14:32:00",2484.25,2484.5,2483.65,2484.5]
["2017-09-14T14:33:00",2484.25,2485,2484.25,2484.9499999999998]
["2017-09-14T14:34:00",2484.9499999999998,2484.9499999999998,2484.9,2484.9]
["2017-09-14T14:35:00",2484.8000000000002,2484.9499999999998,2484.3000000000002,2484.85]
["2017-09-14T14:36:00",2484.85,2484.85,2484.4499999999998,2484.6999999999998]
["2017-09-14T14:37:00",2484.4499999999998,2484.5,2484.1,2484.1]
["2017-09-14T14:38:00",2484.1999999999998,2484.25,2484.1999999999998,2484.25]
["2017-09-14T14:39:00",2484.25,2484.4499999999998,2484.1999999999998,2484.4499999999998]
["2017-09-14T14:40:00",2484.35,2485.5,2484.35,2485.5]
["2017-09-14T14:41:00",2485.5,2486.4499999999998,2485.5,2486.3000000000002]
["2017-09-14T14:42:00",2486.3000000000002,2487.25,2486.3000000000002,2487.25]
["2017-09-14T14:43:00",2486.75,2488.0500000000002,2486.75,2487.85]
["2017-09-14T14:44:00",2487.8000000000002,2487.8000000000002,2487,2487.35]
["2017-09-14T14:45:00",2487.35,2487.35,2487.25,2487.3000000000002]
["2017-09-14T14:46:00",2487.3000000000002,2487.3000000000002,2487.1999999999998,2487.25]
["2017-09-14T14:47:00",2487.1999999999998,2487.25,2487.15,2487.1999999999998]
["2017-09-14T14:48:00",2487,2487.1999999999998,2487,2487.15]
["2017-09-14T14:49:00",2487.15,2487.15,2487.0500000000002,2487.1]
["2017-09-14T14:50:00",2487.1,2487.5500000000002,2487,2487.5500000000002]
["2017-09-14T14:51:00",2487.5500000000002,2489,2487.5500000000002,2489]
["2017-09-14T14:52:00",2488.85,2488.85,2488,2488.5500000000002]
["2017-09-14T14:53:00",2488.5500000000002,2488.5500000000002,2487,2487.5500000000002]
["2017-09-14T14:54:00",2487.5500000000002,2487.5500000000002,2487.5,2487.5500000000002]
["2017-09-14T14:55:00",2487.5500000000002,2488.4499999999998,2487.5,2488.25]
["2017-09-14T14:56:00",2488.4499999999998,2488.85,2488.4499999999998,2488.75]
["2017-09-14T14:57:00",2488.75,2488.75,2488.6999999999998,2488.75]
["2017-09-14T14:58:00",2488.75,2488.75,2487.75,2488.15]
["2017-09-14T14:59:00",2488.4,2488.4,2487.15,2487.15]
["2017-09-14T15:00:00",2487.15,2487.5500000000002,2487,2487.0500000000002]
["2017-09-14T15:01:00",2487.0500000000002,2487.0500000000002,2487,2487]
["2017-09-14T15:02:00",2487,2487.0500000000002,2487,2487.0500000000002]
["2017-09-14T15:03:00",2487.0500000000002,2487.0500000000002,2487,2487.0500000000002]
["2017-09-14T15:04:00",2487.0500000000002,2487.0500000000002,2486.9499999999998,2487]
["2017-09-14T15:05:00",2487.0500000000002,2487.0500000000002,2487,2487.0500000000002]
["2017-09-14T15:06:00",2487.0500000000002,2487.0500000000002,2486.9,2487.0500000000002]
["2017-09-14T15:07:00",2487,2487.0500000000002,2487,2487]
["2017-09-14T15:08:00",2487.0500000000002,2487.6,2486.9499999999998,2487.6]
["2017-09-14T15:09:00",2487.9,2490.5500000000002,2487.9,2489.85]
["2017-09-14T15:10:00",2489.75,2489.85,2489.4,2489.85]
["2017-09-14T15:11:00",2489.85,2490.4,2489.85,2490.4]
["2017-09-14T15:12:00",2490.4,2490.4,2487.8000000000002,2488.5]
["2017-09-14T15:13:00",2488.75,2488.75,2487.8000000000002,2488.1999999999998]
["2017-09-14T15:14:00",2488.1999999999998,2488.1999999999998,2486.1,2486.4499999999998]
["2017-09-14T15:15:00",2486.4499999999998,2486.4499999999998,2485,2485.0500000000002]
["2017-09-14T15:16:00",2485,2485.1999999999998,2485,2485.15]
["2017-09-14T15:17:00",2485.1999999999998,2485.35,2485,2485.1999999999998]
["2017-09-14T15:18:00",2485.15,2485.1999999999998,2485.0500000000002,2485.1]
["2017-09-14T15:19:00",2485.0500000000002,2485.0500000000002,2485,2485]
["2017-09-14T15:20:00",2485.0500000000002,2487,2485.0500000000002,2486.9]
["2017-09-14T15:21:00",2486.85,2486.9,2486.65,2486.75]
["2017-09-14T15:22:00",2485.4,2486.75,2485.1,2486.1]
["2017-09-14T15:23:00",2486.8000000000002,2487.25,2485.4,2486.3000000000002]
["2017-09-14T15:24:00",2486.4,2487.1999999999998,2485.6,2486.85]
["2017-09-14T15:25:00",2486.65,2486.65,2486.4,2486.4499999999998]
["2017-09-14T15:26:00",2486.4,2486.4,2485.9499999999998,2486.0500000000002]
["2017-09-14T15:27:00",2486,2486,2485,2485.1999999999998]
["2017-09-14T15:28:00",2485.25,2485.8000000000002,2485.1999999999998,2485.8000000000002]
["2017-09-14T15:29:00",2485.8000000000002,2487.5,2485.35,2485.35]
["2017-09-14T15:30:00",2485.35,2486.85,2485,2485]
["2017-09-15T09:16:00",2497.9499999999998,2503.35,2495,2500]
["2017-09-15T09:17:00",2500,2500.35,2498.1999999999998,2498.8000000000002]
["2017-09-15T09:18:00",2498.75,2498.85,2496.65,2498.75]
["2017-09-15T09:19:00",2498.6999999999998,2499.9499999999998,2498.5,2499.1999999999998]
["2017-09-15T09:20:00",2499.9499999999998,2502.5500000000002,2499.1,2501]
["2017-09-15T09:21:00",2502.8000000000002,2503,2497.9499999999998,2498.1999999999998]
["2017-09-15T09:22:00",2499.3000000000002,2500.1999999999998,2497.85,2499]
["2017-09-15T09:23:00",2499.25,2499.25,2495.0500000000002,2496.15]
["2017-09-15T09:24:00",2496.4499999999998,2500.25,2496.4499999999998,2498.6999999999998]
["2017-09-15T09:25:00",2498.6999999999998,2499.65,2497,2497.65]
["2017-09-15T09:26:00",2497.65,2498.4499999999998,2497.5,2497.5]
["2017-09-15T09:27:00",2497.3000000000002,2497.3000000000002,2490.1,2492.4499999999998]
["2017-09-15T09:28:00",2492.35,2494,2492.35,2494]
["2017-09-15T09:29:00",2493.15,2497.4499999999998,2493.15,2495.85]
["2017-09-15T09:30:00",2495.4499999999998,2495.9499999999998,2494.9499999999998,2495.75]
["2017-09-15T09:31:00",2495.6,2496.6,2495.6,2496.6]
["2017-09-15T09:32:00",2497,2498,2493.0500000000002,2493.6]
["2017-09-15T09:33:00",2494.4,2495,2489.6,2490.0500000000002]
["2017-09-15T09:34:00",2489.6,2491.9499999999998,2489.6,2491.6]
["2017-09-15T09:35:00",2491.5500000000002,2491.75,2487.1999999999998,2491.3000000000002]
["2017-09-15T09:36:00",2491.3000000000002,2491.4,2490.65,2491.3000000000002]
["2017-09-15T09:37:00",2491.15,2491.15,2489.25,2489.25]
["2017-09-15T09:38:00",2488.5500000000002,2488.65,2487.1999999999998,2487.1999999999998]
["2017-09-15T09:39:00",2487.0500000000002,2491.4499999999998,2487.0500000000002,2490.85]
["2017-09-15T09:40:00",2490.9,2490.9,2488.5500000000002,2488.9499999999998]
["2017-09-15T09:41:00",2490.1,2490.1,2486.5500000000002,2486.5500000000002]
["2017-09-15T09:42:00",2486.5500000000002,2489.0500000000002,2486.5500000000002,2488.35]
["2017-09-15T09:43:00",2488.3000000000002,2492,2488.0500000000002,2491.9499999999998]
["2017-09-15T09:44:00",2491.9499999999998,2492.6999999999998,2491.6,2492.0500000000002]
["2017-09-15T09:45:00",2492.5,2492.5500000000002,2492.0500000000002,2492.1]
["2017-09-15T09:46:00",2492.3000000000002,2492.5500000000002,2492,2492.35]
["2017-09-15T09:47:00",2492.15,2495,2492.15,2495]
["2017-09-15T09:48:00",2494.8000000000002,2495,2494.15,2494.6]
["2017-09-15T09:49:00",2494.9499999999998,2496,2494.9499999999998,2495.75]
["2017-09-15T09:50:00",2495.75,2496.85,2495.75,2496.6999999999998]
["2017-09-15T09:51:00",2496.35,2496.35,2494.4499999999998,2495]
["2017-09-15T09:52:00",2494.9499999999998,2495,2493.65,2493.8000000000002]
["2017-09-15T09:53:00",2493.8000000000002,2493.8000000000002,2493.6,2493.65]
["2017-09-15T09:54:00",2493.65,2493.65,2492.9,2493.1]
["2017-09-15T09:55:00",2493.0500000000002,2493.1999999999998,2492.75,2493.1]
["2017-09-15T09:56:00",2492.75,2494.5500000000002,2492.75,2494.25]
["2017-09-15T09:57:00",2494.25,2495.3000000000002,2493.6999999999998,2494.9]
["2017-09-15T09:58:00",2494.3000000000002,2494.3000000000002,2493.6999999999998,2494.15]
["2017-09-15T09:59:00",2494.3000000000002,2494.9,2493.6999999999998,2493.6999999999998]
["2017-09-15T10:00:00",2493.6999999999998,2493.6999999999998,2493,2493.65]
["2017-09-15T10:01:00",2493.6999999999998,2494.9499999999998,2493.6999999999998,2494.6999999999998]
["2017-09-15T10:02:00",2493.4499999999998,2494.4499999999998,2492.75,2493.35]
["2017-09-15T10:03:00",2493.65,2493.65,2493.15,2493.3000000000002]
["2017-09-15T10:04:00",2493.3000000000002,2494.3000000000002,2493.25,2493.75]
["2017-09-15T10:05:00",2493.5,2493.85,2493.4499999999998,2493.65]
["2017-09-15T10:06:00",2493.6,2493.6,2491.9499999999998,2492.4]
["2017-09-15T10:07:00",2492.15,2492.15,2490.5500000000002,2491]
["2017-09-15T10:08:00",2490.75,2492.4,2490.6,2492.4]
["2017-09-15T10:09:00",2492.4,2492.5500000000002,2491.65,2492]
["2017-09-15T10:10:00",2491.9499999999998,2491.9499999999998,2490,2490.25]
["2017-09-15T10:11:00",2490.25,2490.25,2488.25,2488.25]
["2017-09-15T10:12:00",2488.3000000000002,2488.6,2485.1999999999998,2485.25]
["2017-09-15T10:13:00",2485.5500000000002,2486.9499999999998,2485.5500000000002,2486.1999999999998]
["2017-09-15T10:14:00",2486.35,2486.35,2486,2486.1]
["2017-09-15T10:15:00",2486.1,2487,2486,2486.1999999999998]
["2017-09-15T10:16:00",2486.4,2488.1999999999998,2486.3000000000002,2488.1999999999998]
["2017-09-15T10:17:00",2488,2488.6,2488,2488.4499999999998]
["2017-09-15T10:18:00",2488.4499999999998,2489,2488.4,2488.9499999999998]
["2017-09-15T10:19:00",2488.9,2491,2488.9,2491]
["2017-09-15T10:20:00",2490.5,2490.85,2489.25,2489.25]
["2017-09-15T10:21:00",2488.8000000000002,2488.8000000000002,2487.3000000000002,2487.35]
["2017-09-15T10:22:00",2487.5500000000002,2487.5500000000002,2487.0500000000002,2487.0500000000002]
["2017-09-15T10:23:00",2487.25,2487.25,2486,2486.9499999999998]
["2017-09-15T10:24:00",2486.1,2486.85,2486.1,2486.5]
["2017-09-15T10:25:00",2486.5,2487.75,2486,2486.6]
["2017-09-15T10:26:00",2487.4499999999998,2487.4499999999998,2487,2487.15]
["2017-09-15T10:27:00",2487,2487.25,2487,2487.25]
["2017-09-15T10:28:00",2487.25,2488.1,2487.15,2487.5]
["2017-09-15T10:29:00",2487.9,2487.9,2487.5,2487.65]
["2017-09-15T10:30:00",2487.65,2487.65,2486.65,2487.1999999999998]
["2017-09-15T10:31:00",2486.6999999999998,2487.0500000000002,2486.6999999999998,2486.8000000000002]
["2017-09-15T10:32:00",2486.75,2486.9,2486.75,2486.9]
["2017-09-15T10:33:00",2486.8000000000002,2487.15,2486.8000000000002,2487.15]
["2017-09-15T10:34:00",2487.25,2487.6999999999998,2487.1,2487.6999999999998]
["2017-09-15T10:35:00",2487.6999999999998,2488.3000000000002,2487.6,2488.3000000000002]
["2017-09-15T10:36:00",2488.3000000000002,2489.15,2488.3000000000002,2488.9]
["2017-09-15T10:37:00",2488.85,2488.9499999999998,2488.75,2488.9]
["2017-09-15T10:38:00",2489,2489.4499999999998,2489,2489.4499999999998]
["2017-09-15T10:39:00",2489.25,2489.4499999999998,2489.25,2489.4499999999998]
["2017-09-15T10:40:00",2489.6,2489.9,2489.6,2489.75]
["2017-09-15T10:41:00",2489.85,2489.85,2489.8000000000002,2489.85]
["2017-09-15T10:42:00",2490.4,2490.5500000000002,2490.25,2490.5500000000002]
["2017-09-15T10:43:00",2490.5500000000002,2492.0500000000002,2490.5500000000002,2491.5500000000002]
["2017-09-15T10:44:00",2491.5500000000002,2491.75,2489.3000000000002,2491.3000000000002]
["2017-09-15T10:45:00",2490.9,2491.4499999999998,2490.6,2491]
["2017-09-15T10:46:00",2491.3000000000002,2491.4499999999998,2490.9499999999998,2491.4]
["2017-09-15T10:47:00",2491.4,2491.6999999999998,2490.4,2491.6999999999998]
["2017-09-15T10:48:00",2491.6999999999998,2491.9,2491.6999999999998,2491.75]
["2017-09-15T10:49:00",2491.6999999999998,2491.8000000000002,2490,2491.15]
["2017-09-15T10:50:00",2491.1,2491.1,2489.1,2489.1]
["2017-09-15T10:51:00",2489.5500000000002,2489.75,2489.5500000000002,2489.75]
["2017-09-15T10:52:00",2489.6999999999998,2490,2489.6999999999998,2490]
["2017-09-15T10:53:00",2490,2490,2489.75,2489.85]
["2017-09-15T10:54:00",2489.8000000000002,2489.8000000000002,2489.75,2489.8000000000002]
["2017-09-15T10:55:00",2489.75,2489.8000000000002,2489.75,2489.75]
["2017-09-15T10:56:00",2489.75,2489.9499999999998,2489.75,2489.8000000000002]
["2017-09-15T10:57:00",2489.8000000000002,2489.9,2489.8000000000002,2489.9]
["2017-09-15T10:58:00",2489.85,2489.9,2489.8000000000002,2489.9]
["2017-09-15T10:59:00",2489.85,2489.9,2489.85,2489.9]
["2017-09-15T11:00:00",2489.9,2489.9,2489.85,2489.9]
["2017-09-15T11:01:00",2489.9499999999998,2490,2489.85,2489.85]
["2017-09-15T11:02:00",2489.85,2490.4,2489.85,2490.25]
["2017-09-15T11:03:00",2490.25,2490.25,2489.9,2490.1999999999998]
["2017-09-15T11:04:00",2490.1999999999998,2490.5,2490.15,2490.5]
["2017-09-15T11:05:00",2490.4499999999998,2492.6,2490.4499999999998,2491.5]
["2017-09-15T11:06:00",2490.85,2491.35,2490.85,2490.9499999999998]
["2017-09-15T11:07:00",2491.0500000000002,2491.0500000000002,2491,2491.0500000000002]
["2017-09-15T11:08:00",2491.0500000000002,2491.0500000000002,2491,2491]
["2017-09-15T11:09:00",2491.0500000000002,2492.0500000000002,2491.0500000000002,2492.0500000000002]
["2017-09-15T11:10:00",2492.1999999999998,2492.1999999999998,2492,2492.0500000000002]
["2017-09-15T11:11:00",2490.5500000000002,2491.4499999999998,2490.5500000000002,2490.8000000000002]
["2017-09-15T11:12:00",2490.9,2491.0500000000002,2490.8000000000002,2490.9]
["2017-09-15T11:13:00",2490.9499999999998,2491.15,2490.9,2491.15]
["2017-09-15T11:14:00",2491.15,2491.15,2491.0500000000002,2491.1]
["2017-09-15T11:15:00",2491.15,2491.25,2491.15,2491.25]
["2017-09-15T11:16:00",2491.1999999999998,2491.3000000000002,2491.15,2491.25]
["2017-09-15T11:17:00",2491.1999999999998,2491.6999999999998,2491.1999999999998,2491.6999999999998]
["2017-09-15T11:18:00",2491.6999999999998,2491.9,2491.6999999999998,2491.8000000000002]
["2017-09-15T11:19:00",2491.9,2492.1999999999998,2491.8000000000002,2492.0500000000002]
["2017-09-15T11:20:00",2492.1999999999998,2494.1,2492.1999999999998,2493.9499999999998]
["2017-09-15T11:21:00",2493.6,2493.65,2493.6,2493.6]
["2017-09-15T11:22:00",2493.6,2493.65,2493.6,2493.65]
["2017-09-15T11:23:00",2493.6,2494.35,2493.6,2494.35]
["2017-09-15T11:24:00",2494.35,2494.6999999999998,2494.25,2494.6999999999998]
["2017-09-15T11:25:00",2494.75,2495.4499999999998,2494.65,2495.1]
["2017-09-15T11:26:00",2495.1,2496.9,2495.1,2496.0500000000002]
["2017-09-15T11:27:00",2496.8000000000002,2496.85,2496,2496.8000000000002]
["2017-09-15T11:28:00",2496.8000000000002,2497.25,2496.8000000000002,2497.25]
["2017-09-15T11:29:00",2497.1999999999998,2497.35,2496.6999999999998,2496.9]
["2017-09-15T11:30:00",2496.9,2496.9,2496.5500000000002,2496.65]
["2017-09-15T11:31:00",2496.6,2496.65,2496,2496.1]
["2017-09-15T11:32:00",2496.1,2496.1,2496,2496.0500000000002]
["2017-09-15T11:33:00",2496,2496.65,2496,2496.4499999999998]
["2017-09-15T11:34:00",2496.4499999999998,2496.6999999999998,2496.4,2496.4]
["2017-09-15T11:35:00",2496.4,2496.5,2496.4,2496.4]
["2017-09-15T11:36:00",2496.4,2496.4499999999998,2496.0500000000002,2496.0500000000002]
["2017-09-15T11:37:00",2496.1,2496.1,2496,2496]
["2017-09-15T11:38:00",2496,2497.6999999999998,2496,2497.6999999999998]
["2017-09-15T11:39:00",2496.1,2498.6,2496.1,2497.5]
["2017-09-15T11:40:00",2497,2497.5,2497,2497.25]
["2017-09-15T11:41:00",2497.15,2497.1999999999998,2497.0500000000002,2497.1999999999998]
["2017-09-15T11:42:00",2497.35,2497.6,2497.1999999999998,2497.4]
["2017-09-15T11:43:00",2497.6,2497.8000000000002,2497.4,2497.8000000000002]
["2017-09-15T11:44:00",2497.8000000000002,2498.9,2497.8000000000002,2498.5]
["2017-09-15T11:45:00",2498.9,2499.4,2498.5500000000002,2499.4]
["2017-09-15T11:46:00",2499.4,2500,2499.35,2500]
["2017-09-15T11:47:00",2500,2500,2499.6999999999998,2499.6999999999998]
["2017-09-15T11:48:00",2499.75,2499.9,2499.6999999999998,2499.6999999999998]
["2017-09-15T11:49:00",2499.75,2499.85,2499.35,2499.6999999999998]
["2017-09-15T11:50:00",2499.1,2499.9499999999998,2499.1,2499.35]
["2017-09-15T11:51:00",2499.5,2499.5,2499.4,2499.4]
["2017-09-15T11:52:00",2499.5,2499.5,2499.4,2499.5]
["2017-09-15T11:53:00",2499.4499999999998,2499.5,2499.4499999999998,2499.5]
["2017-09-15T11:54:00",2499.5,2499.6,2497.8000000000002,2499.35]
["2017-09-15T11:55:00",2499.3000000000002,2499.3000000000002,2497.5500000000002,2498.3000000000002]
["2017-09-15T11:56:00",2498.3000000000002,2498.6,2498.3000000000002,2498.4]
["2017-09-15T11:57:00",2498.4,2498.4,2497.65,2497.9]
["2017-09-15T11:58:00",2497.85,2497.85,2497,2497.1999999999998]
["2017-09-15T11:59:00",2497.15,2497.25,2497,2497.25]
["2017-09-15T12:00:00",2497.1999999999998,2497.25,2497.0500000000002,2497.0500000000002]
["2017-09-15T12:01:00",2497.0500000000002,2497.15,2497,2497.1]
["2017-09-15T12:02:00",2497.15,2497.15,2496.9499999999998,2497]
["2017-09-15T12:03:00",2497,2497.15,2496.9499999999998,2497.15]
["2017-09-15T12:04:00",2497.15,2497.1999999999998,2497,2497.1]
["2017-09-15T12:05:00",2497.0500000000002,2497.1,2497,2497]
["2017-09-15T12:06:00",2497,2497.0500000000002,2497,2497.0500000000002]
["2017-09-15T12:07:00",2497.0500000000002,2497.1999999999998,2497,2497]
["2017-09-15T12:08:00",2497,2497.1,2496.9499999999998,2497.0500000000002]
["2017-09-15T12:09:00",2497.15,2497.1999999999998,2497,2497.1]
["2017-09-15T12:10:00",2497,2497.15,2497,2497.1]
["2017-09-15T12:11:00",2497.0500000000002,2497.15,2497,2497.0500000000002]
["2017-09-15T12:12:00",2497,2497.15,2497,2497.1]
["2017-09-15T12:13:00",2497.0500000000002,2497.15,2497,2497.15]
["2017-09-15T12:14:00",2497,2497.15,2497,2497]
["2017-09-15T12:15:00",2497.15,2497.15,2496.9499999999998,2497.15]
["2017-09-15T12:16:00",2497.15,2497.15,2497,2497.0500000000002]
["2017-09-15T12:17:00",2497.0500000000002,2497.15,2497,2497]
["2017-09-15T12:18:00",2497.15,2497.15,2497,2497]
["2017-09-15T12:19:00",2497,2497.0500000000002,2497,2497]
["2017-09-15T12:20:00",2497,2497.15,2497,2497.15]
["2017-09-15T12:21:00",2497,2497.25,2497,2497.25]
["2017-09-15T12:22:00",2497.25,2497.3000000000002,2497,2497.3000000000002]
["2017-09-15T12:23:00",2497.5500000000002,2497.65,2496,2497.5500000000002]
["2017-09-15T12:24:00",2497.4499999999998,2497.5,2497.1,2497.5]
["2017-09-15T12:25:00",2497.5500000000002,2498,2497.5,2497.9499999999998]
["2017-09-15T12:26:00",2497.9499999999998,2498.5500000000002,2497.9499999999998,2498.4]
["2017-09-15T12:27:00",2498.5,2498.5500000000002,2498.1,2498.1]
["2017-09-15T12:28:00",2498.35,2498.35,2498.1,2498.1]
["2017-09-15T12:29:00",2498.0500000000002,2498.1999999999998,2497.75,2498.1]
["2017-09-15T12:30:00",2498.1999999999998,2498.25,2498.15,2498.15]
["2017-09-15T12:31:00",2498.15,2498.15,2497.75,2497.9499999999998]
["2017-09-15T12:32:00",2498,2498.0500000000002,2497.9499999999998,2498.0500000000002]
["2017-09-15T12:33:00",2498.0500000000002,2498.1,2498,2498.0500000000002]
["2017-09-15T12:34:00",2498.0500000000002,2498.0500000000002,2498,2498]
["2017-09-15T12:35:00",2498,2498.35,2498,2498.1]
["2017-09-15T12:36:00",2498.35,2498.35,2498.1,2498.1]
["2017-09-15T12:37:00",2498.1,2498.25,2498.1,2498.1999999999998]
["2017-09-15T12:38:00",2498.1999999999998,2498.1999999999998,2498.0500000000002,2498.1]
["2017-09-15T12:39:00",2498.1,2498.1,2498,2498.1]
["2017-09-15T12:40:00",2498.0500000000002,2498.35,2498,2498.35]
["2017-09-15T12:41:00",2498.35,2498.35,2498,2498.0500000000002]
["2017-09-15T12:42:00",2498.0500000000002,2498.25,2498,2498.1]
["2017-09-15T12:43:00",2498,2498.15,2498,2498.1]
["2017-09-15T12:44:00",2498,2498.15,2498,2498.0500000000002]
["2017-09-15T12:45:00",2498,2498.0500000000002,2498,2498]
["2017-09-15T12:46:00",2498.0500000000002,2498.15,2498.0500000000002,2498.15]
["2017-09-15T12:47:00",2498.15,2498.15,2498,2498.0500000000002]
["2017-09-15T12:48:00",2498,2498.1,2498,2498.1]
["2017-09-15T12:49:00",2498,2498.0500000000002,2498,2498]
["2017-09-15T12:50:00",2498,2498.1,2498,2498]
["2017-09-15T12:51:00",2498.1,2498.15,2498,2498]
["2017-09-15T12:52:00",2498.1,2498.15,2498,2498]
["2017-09-15T12:53:00",2498,2498.0500000000002,2498,2498]
["2017-09-15T12:54:00",2498.0500000000002,2498.1,2498,2498.1]
["2017-09-15T12:55:00",2498.1,2498.1,2498,2498]
["2017-09-15T12:56:00",2498,2498.1,2498,2498.0500000000002]
["2017-09-15T12:57:00",2498,2498.0500000000002,2498,2498.0500000000002]
["2017-09-15T12:58:00",2498.0500000000002,2498.15,2498,2498.15]
["2017-09-15T12:59:00",2498.15,2498.1999999999998,2498.0500000000002,2498.1999999999998]
["2017-09-15T13:00:00",2498.1999999999998,2498.1999999999998,2498,2498.0500000000002]
["2017-09-15T13:01:00",2498.1,2498.1,2498,2498.1]
["2017-09-15T13:02:00",2498.1,2498.15,2498,2498.1]
["2017-09-15T13:03:00",2498.1,2498.1,2498,2498.0500000000002]
["2017-09-15T13:04:00",2498.0500000000002,2498.1,2498,2498.1]
["2017-09-15T13:05:00",2498.0500000000002,2498.0500000000002,2498,2498.0500000000002]
["2017-09-15T13:06:00",2498,2498.1999999999998,2498,2498.1999999999998]
["2017-09-15T13:07:00",2498.1,2498.1,2498,2498.0500000000002]
["2017-09-15T13:08:00",2498,2498.15,2498,2498]
["2017-09-15T13:09:00",2498,2498.25,2498,2498.1999999999998]
["2017-09-15T13:10:00",2498.25,2498.35,2498.15,2498.15]
["2017-09-15T13:11:00",2498.1,2498.1,2498,2498.1]
["2017-09-15T13:12:00",2498.0500000000002,2498.0500000000002,2498,2498]
["2017-09-15T13:13:00",2498,2498.0500000000002,2498,2498]
["2017-09-15T13:14:00",2498,2498.1999999999998,2498,2498.0500000000002]
["2017-09-15T13:15:00",2498.0500000000002,2498.1,2498.0500000000002,2498.1]
["2017-09-15T13:16:00",2498,2498.1,2498,2498.1]
["2017-09-15T13:17:00",2498.1,2498.1,2498,2498.0500000000002]
["2017-09-15T13:18:00",2498.1,2498.1999999999998,2498,2498.1999999999998]
["2017-09-15T13:19:00",2498.15,2498.15,2498.1,2498.15]
["2017-09-15T13:20:00",2498.15,2498.15,2498,2498.0500000000002]
["2017-09-15T13:21:00",2498,2498.0500000000002,2498,2498.0500000000002]
["2017-09-15T13:22:00",2498,2498.0500000000002,2498,2498.0500000000002]
["2017-09-15T13:23:00",2498,2498.1,2498,2498]
["2017-09-15T13:24:00",2498,2498.1,2498,2498.1]
["2017-09-15T13:25:00",2498.0500000000002,2498.0500000000002,2498,2498]
["2017-09-15T13:26:00",2498,2498.0500000000002,2498,2498]
["2017-09-15T13:27:00",2498.0500000000002,2498.0500000000002,2498,2498]
["2017-09-15T13:28:00",2498,2498.0500000000002,2498,2498.0500000000002]
["2017-09-15T13:29:00",2498,2498,2495.1,2495.1]
["2017-09-15T13:30:00",2497,2497,2496.15,2496.3000000000002]
["2017-09-15T13:31:00",2496.35,2496.35,2495.35,2495.5]
["2017-09-15T13:32:00",2495.4499999999998,2495.4499999999998,2494.1,2494.5]
["2017-09-15T13:33:00",2494.5,2494.5,2494.15,2494.4]
["2017-09-15T13:34:00",2494.4,2494.8000000000002,2494.1999999999998,2494.6]
["2017-09-15T13:35:00",2494.65,2495.1999999999998,2494.6,2495.1]
["2017-09-15T13:36:00",2495.1,2496,2495.1,2495.85]
["2017-09-15T13:37:00",2495.3000000000002,2495.6999999999998,2495.3000000000002,2495.6]
["2017-09-15T13:38:00",2495.6,2495.65,2495.4499999999998,2495.5]
["2017-09-15T13:39:00",2495.5,2495.65,2495.5,2495.65]
["2017-09-15T13:40:00",2495.65,2496.4,2495.6,2496.4]
["2017-09-15T13:41:00",2496.15,2496.1999999999998,2495.85,2496.1999999999998]
["2017-09-15T13:42:00",2496.1999999999998,2496.1999999999998,2496,2496.15]
["2017-09-15T13:43:00",2496.0500000000002,2496.15,2496,2496]
["2017-09-15T13:44:00",2496,2496.1,2495.9,2495.9]
["2017-09-15T13:45:00",2495.9499999999998,2496.0500000000002,2495.9,2496]
["2017-09-15T13:46:00",2496.0500000000002,2496.1,2496,2496.0500000000002]
["2017-09-15T13:47:00",2496,2496.0500000000002,2496,2496.0500000000002]
["2017-09-15T13:48:00",2496,2496.0500000000002,2496,2496]
["2017-09-15T13:49:00",2496,2496.0500000000002,2496,2496]
["2017-09-15T13:50:00",2496,2496.0500000000002,2496,2496]
["2017-09-15T13:51:00",2496,2496.0500000000002,2496,2496.0500000000002]
["2017-09-15T13:52:00",2496,2496.0500000000002,2496,2496]
["2017-09-15T13:53:00",2496,2496.0500000000002,2496,2496.0500000000002]
["2017-09-15T13:54:00",2496,2496.1999999999998,2496,2496.1999999999998]
["2017-09-15T13:55:00",2496.1999999999998,2496.1999999999998,2496,2496]
["2017-09-15T13:56:00",2496.1999999999998,2496.1999999999998,2496,2496.15]
["2017-09-15T13:57:00",2496.0500000000002,2496.15,2496,2496.0500000000002]
["2017-09-15T13:58:00",2496.15,2496.25,2496,2496.25]
["2017-09-15T13:59:00",2496.4,2496.75,2496,2496.6]
["2017-09-15T14:00:00",2496.4499999999998,2496.75,2496.4499999999998,2496.75]
["2017-09-15T14:01:00",2497,2497.5,2497,2497.25]
["2017-09-15T14:02:00",2497.15,2500,2497.1,2499.9499999999998]
["2017-09-15T14:03:00",2499.35,2499.4499999999998,2498.6,2499.4]
["2017-09-15T14:04:00",2499.3000000000002,2499.3000000000002,2498,2498.0500000000002]
["2017-09-15T14:05:00",2498,2498.4,2498,2498.4]
["2017-09-15T14:06:00",2498.4,2498.4,2497.15,2497.5500000000002]
["2017-09-15T14:07:00",2497.5500000000002,2498.5,2497.5500000000002,2498.5]
["2017-09-15T14:08:00",2498.3000000000002,2498.4499999999998,2498.0500000000002,2498.0500000000002]
["2017-09-15T14:09:00",2498.0500000000002,2498.3000000000002,2498,2498.0500000000002]
["2017-09-15T14:10:00",2498.1,2498.1999999999998,2497.5500000000002,2498.0500000000002]
["2017-09-15T14:11:00",2498.1,2499.75,2498,2498.5]
["2017-09-15T14:12:00",2499.1,2501.15,2498.65,2499.9]
["2017-09-15T14:13:00",2500.5500000000002,2502,2500.5500000000002,2502]
["2017-09-15T14:14:00",2501.1,2502.1,2500.4499999999998,2500.4499999999998]
["2017-09-15T14:15:00",2500.1999999999998,2500.1999999999998,2499,2499]
["2017-09-15T14:16:00",2499,2499.1,2498.65,2498.65]
["2017-09-15T14:17:00",2498.5,2498.5,2498,2498.5]
["2017-09-15T14:18:00",2498.9499999999998,2499.85,2498.0500000000002,2498.35]
["2017-09-15T14:19:00",2498.35,2498.35,2498,2498.1]
["2017-09-15T14:20:00",2498.15,2498.15,2498,2498.0500000000002]
["2017-09-15T14:21:00",2498,2498.15,2498,2498.1]
["2017-09-15T14:22:00",2498.1,2498.1,2498,2498.1]
["2017-09-15T14:23:00",2498,2498.1,2498,2498.1]
["2017-09-15T14:24:00",2498.1,2498.1,2498,2498.0500000000002]
["2017-09-15T14:25:00",2498.0500000000002,2498.0500000000002,2498,2498.0500000000002]
["2017-09-15T14:26:00",2498,2498.0500000000002,2498,2498.0500000000002]
["2017-09-15T14:27:00",2498,2498.1999999999998,2498,2498.1]
["2017-09-15T14:28:00",2498.1,2498.35,2498,2498.0500000000002]
["2017-09-15T14:29:00",2498,2498.1,2498,2498]
["2017-09-15T14:30:00",2498.1,2498.4,2498,2498.35]
["2017-09-15T14:31:00",2498.4,2500.75,2498.4,2499.8000000000002]
["2017-09-15T14:32:00",2500,2501.9499999999998,2499.8000000000002,2499.8000000000002]
["2017-09-15T14:33:00",2500.25,2502,2499,2499.0500000000002]
["2017-09-15T14:34:00",2499.5500000000002,2501.6,2499.5,2499.9]
["2017-09-15T14:35:00",2499.9,2503,2499.9,2501.35]
["2017-09-15T14:36:00",2500.85,2503,2500.85,2501.9]
["2017-09-15T14:37:00",2501.1,2502.9,2500,2501.9499999999998]
["2017-09-15T14:38:00",2501.4,2505,2500.9499999999998,2504.5500000000002]
["2017-09-15T14:39:00",2504.4499999999998,2504.5,2502.4,2503.25]
["2017-09-15T14:40:00",2503.3000000000002,2506.4499999999998,2503.3000000000002,2505.35]
["2017-09-15T14:41:00",2505.6,2507.6999999999998,2505.35,2506.8000000000002]
["2017-09-15T14:42:00",2506.6999999999998,2508,2506.0500000000002,2506.5500000000002]
["2017-09-15T14:43:00",2506.65,2507.9499999999998,2506.4,2506.75]
["2017-09-15T14:44:00",2506.6999999999998,2509.4,2506.6999999999998,2508.1999999999998]
["2017-09-15T14:45:00",2508.75,2510,2508.25,2509.9499999999998]
["2017-09-15T14:46:00",2510,2512.4,2509.35,2511.35]
["2017-09-15T14:47:00",2511.4499999999998,2514,2511.4499999999998,2513.9499999999998]
["2017-09-15T14:48:00",2511.75,2514,2511.6,2512.6999999999998]
["2017-09-15T14:49:00",2512.6999999999998,2514.9,2512.4,2512.8000000000002]
["2017-09-15T14:50:00",2512.6,2514.9,2512.6,2514.9]
["2017-09-15T14:51:00",2513.75,2514.9,2513.6,2514.0500000000002]
["2017-09-15T14:52:00",2513.3000000000002,2514,2512.85,2513]
["2017-09-15T14:53:00",2513,2514,2511.5500000000002,2513]
["2017-09-15T14:54:00",2513,2514,2512.5500000000002,2513.65]
["2017-09-15T14:55:00",2513.5500000000002,2515,2512.65,2514.75]
["2017-09-15T14:56:00",2514.75,2517,2514.4,2516.6]
["2017-09-15T14:57:00",2516.75,2516.75,2512.65,2512.65]
["2017-09-15T14:58:00",2512.0500000000002,2512.65,2509.5500000000002,2511.75]
["2017-09-15T14:59:00",2511.75,2513,2510.25,2510.3000000000002]
["2017-09-15T15:00:00",2510.4,2512.9499999999998,2510.4,2511.0500000000002]
["2017-09-15T15:01:00",2512.0500000000002,2514,2511.85,2513.25]
["2017-09-15T15:02:00",2512.9499999999998,2512.9499999999998,2512.6999999999998,2512.8000000000002]
["2017-09-15T15:03:00",2512.75,2512.8000000000002,2510.25,2510.25]
["2017-09-15T15:04:00",2510.1999999999998,2511.65,2510.15,2511.5]
["2017-09-15T15:05:00",2511.5500000000002,2512,2511,2511]
["2017-09-15T15:06:00",2511.5500000000002,2511.5500000000002,2510.0500000000002,2510.0500000000002]
["2017-09-15T15:07:00",2510,2510.6999999999998,2509.6999999999998,2510.25]
["2017-09-15T15:08:00",2510.25,2510.25,2508.1,2508.1]
["2017-09-15T15:09:00",2507.35,2507.35,2506.65,2506.9]
["2017-09-15T15:10:00",2506.1999999999998,2506.65,2506.15,2506.5500000000002]
["2017-09-15T15:11:00",2506.5500000000002,2506.5500000000002,2501.4499999999998,2501.4499999999998]
["2017-09-15T15:12:00",2501.9499999999998,2502.4499999999998,2501.4499999999998,2502.25]
["2017-09-15T15:13:00",2502.35,2503.85,2502.3000000000002,2503.65]
["2017-09-15T15:14:00",2503.75,2503.8000000000002,2503.75,2503.8000000000002]
["2017-09-15T15:15:00",2503.75,2503.8000000000002,2503,2503.4499999999998]
["2017-09-15T15:16:00",2503.5,2505,2503.4499999999998,2505]
["2017-09-15T15:17:00",2504.25,2504.6,2504.1999999999998,2504.4]
["2017-09-15T15:18:00",2503.85,2504.4499999999998,2502.1999999999998,2502.1999999999998]
["2017-09-15T15:19:00",2502.4,2502.4,2502.1999999999998,2502.3000000000002]
["2017-09-15T15:20:00",2502.35,2502.4,2502.0500000000002,2502.0500000000002]
["2017-09-15T15:21:00",2502.15,2502.25,2501.5500000000002,2502.25]
["2017-09-15T15:22:00",2501.5,2504.1,2501.5,2503.65]
["2017-09-15T15:23:00",2503.65,2504.4499999999998,2503.4,2504.4499999999998]
["2017-09-15T15:24:00",2504.1,2504.1,2503.65,2503.9499999999998]
["2017-09-15T15:25:00",2504,2505,2503.9499999999998,2504.9499999999998]
["2017-09-15T15:26:00",2505,2505,2504.9499999999998,2504.9499999999998]
["2017-09-15T15:27:00",2505,2505,2504.9499999999998,2505]
["2017-09-15T15:28:00",2505,2505.9499999999998,2504.9499999999998,2505.9499999999998]
["2017-09-15T15:29:00",2505.5500000000002,2508.5,2501.85,2507.4499999999998]
["2017-09-15T15:30:00",2506.75,2506.75,2504,2504]
["2017-09-18T09:15:00",2504.9,2504.9,2504.9,2504.9]
["2017-09-18T09:16:00",2504.25,2518.9499999999998,2504.25,2514.6999999999998]
["2017-09-18T09:17:00",2513.15,2513.15,2510.15,2510.35]
["2017-09-18T09:18:00",2510.9499999999998,2511.9499999999998,2510.35,2511.75]
["2017-09-18T09:19:00",2511.75,2511.9499999999998,2511.35,2511.35]
["2017-09-18T09:20:00",2511.35,2511.65,2510.6,2510.8000000000002]
["2017-09-18T09:21:00",2510.8000000000002,2510.8000000000002,2509,2510.0500000000002]
["2017-09-18T09:22:00",2509.75,2511.3000000000002,2509.3000000000002,2510.8000000000002]
["2017-09-18T09:23:00",2510.8000000000002,2512,2509.85,2510.1999999999998]
["2017-09-18T09:24:00",2510.3000000000002,2512.5500000000002,2510.3000000000002,2512.1]
["2017-09-18T09:25:00",2512.25,2512.25,2509.8000000000002,2509.8000000000002]
["2017-09-18T09:26:00",2509.65,2511.85,2509.65,2510.8000000000002]
["2017-09-18T09:27:00",2510.8000000000002,2511,2510.6,2510.65]
["2017-09-18T09:28:00",2510.5500000000002,2510.8000000000002,2508,2509.3000000000002]
["2017-09-18T09:29:00",2509.35,2510.65,2509.3000000000002,2510.5500000000002]
["2017-09-18T09:30:00",2510.5500000000002,2510.65,2510,2510]
["2017-09-18T09:31:00",2510.1,2511,2509.65,2510.3000000000002]
["2017-09-18T09:32:00",2510.6,2511,2510.1,2510.25]
["2017-09-18T09:33:00",2510.75,2510.9499999999998,2510.25,2510.4]
["2017-09-18T09:34:00",2510.4,2510.4,2509.6,2509.6]
["2017-09-18T09:35:00",2508.15,2510.25,2508.15,2510.25]
["2017-09-18T09:36:00",2510.25,2510.25,2509.9499999999998,2509.9499999999998]
["2017-09-18T09:37:00",2510.1,2510.15,2509.6999999999998,2509.6999999999998]
["2017-09-18T09:38:00",2509.8000000000002,2510.4,2509.5,2510]
["2017-09-18T09:39:00",2510.4,2510.4,2509.65,2509.65]
["2017-09-18T09:40:00",2509.65,2509.8000000000002,2508.9499999999998,2509.5500000000002]
["2017-09-18T09:41:00",2509.5,2509.9,2508.35,2508.5500000000002]
["2017-09-18T09:42:00",2508.9,2510.1999999999998,2508.5500000000002,2510.1999999999998]
["2017-09-18T09:43:00",2510.4,2510.4,2509.65,2509.6999999999998]
["2017-09-18T09:44:00",2510,2510.35,2510,2510.1999999999998]
["2017-09-18T09:45:00",2510.3000000000002,2510.85,2510.1,2510.1]
["2017-09-18T09:46:00",2510.1999999999998,2510.75,2508.0500000000002,2508.3000000000002]
["2017-09-18T09:47:00",2509.6999999999998,2510,2508.4499999999998,2510]
["2017-09-18T09:48:00",2510.0500000000002,2510.1,2510,2510]
["2017-09-18T09:49:00",2509.25,2509.25,2508.5500000000002,2508.5500000000002]
["2017-09-18T09:50:00",2508.5500000000002,2508.8000000000002,2508.5500000000002,2508.5500000000002]
["2017-09-18T09:51:00",2508.6,2510,2508.6,2509.5500000000002]
["2017-09-18T09:52:00",2510,2510,2509.65,2509.65]
["2017-09-18T09:53:00",2509.65,2509.6999999999998,2509.65,2509.65]
["2017-09-18T09:54:00",2509.5500000000002,2510,2509.0500000000002,2509.5500000000002]
["2017-09-18T09:55:00",2509.5500000000002,2511.4499999999998,2509.3000000000002,2510.35]
["2017-09-18T09:56:00",2510.4499999999998,2510.65,2510.1999999999998,2510.4]
["2017-09-18T09:57:00",2510.4,2510.9499999999998,2510.4,2510.8000000000002]
["2017-09-18T09:58:00",2510.8000000000002,2510.8000000000002,2509.5500000000002,2509.5500000000002]
["2017-09-18T09:59:00",2509.6,2510.15,2509.5500000000002,2510]
["2017-09-18T10:00:00",2510,2510.35,2510,2510.15]
["2017-09-18T10:01:00",2510.15,2510.35,2510.15,2510.15]
["2017-09-18T10:02:00",2510.15,2510.35,2510.15,2510.15]
["2017-09-18T10:03:00",2510.15,2510.3000000000002,2510.15,2510.15]
["2017-09-18T10:04:00",2510.15,2510.3000000000002,2510.15,2510.15]
["2017-09-18T10:05:00",2510.1,2510.25,2508.5500000000002,2508.65]
["2017-09-18T10:06:00",2508.6999999999998,2508.6999999999998,2505.1999999999998,2505.1999999999998]
["2017-09-18T10:07:00",2505.15,2507.3000000000002,2500.6,2502.1]
["2017-09-18T10:08:00",2502.9,2504.75,2502.6999999999998,2503.5500000000002]
["2017-09-18T10:09:00",2503.5500000000002,2504.0500000000002,2503.25,2503.25]
["2017-09-18T10:10:00",2503.25,2504.0500000000002,2503.1999999999998,2504]
["2017-09-18T10:11:00",2504.0500000000002,2504.0500000000002,2502.5,2502.65]
["2017-09-18T10:12:00",2502.65,2503.1999999999998,2502.15,2502.9]
["2017-09-18T10:13:00",2502.9,2503.65,2501.5,2503.4]
["2017-09-18T10:14:00",2503.4,2504.9499999999998,2502.85,2504.9499999999998]
["2017-09-18T10:15:00",2503.75,2504.9499999999998,2502.35,2502.85]
["2017-09-18T10:16:00",2503.4499999999998,2504.3000000000002,2503.4499999999998,2503.8000000000002]
["2017-09-18T10:17:00",2503.75,2504,2503.25,2503.75]
["2017-09-18T10:18:00",2503.3000000000002,2503.85,2502.5,2502.5]
["2017-09-18T10:19:00",2502.15,2502.4499999999998,2501,2501]
["2017-09-18T10:20:00",2501.0500000000002,2501.3000000000002,2501.0500000000002,2501.3000000000002]
["2017-09-18T10:21:00",2501.3000000000002,2501.5500000000002,2501,2501.0500000000002]
["2017-09-18T10:22:00",2501,2501.0500000000002,2501,2501.0500000000002]
["2017-09-18T10:23:00",2501,2501.0500000000002,2501,2501.0500000000002]
["2017-09-18T10:24:00",2501,2501.8000000000002,2501,2501.1999999999998]
["2017-09-18T10:25:00",2501.1999999999998,2501.25,2501.1,2501.1999999999998]
["2017-09-18T10:26:00",2501.1999999999998,2501.1999999999998,2501.0500000000002,2501.0500000000002]
["2017-09-18T10:27:00",2501,2501.1,2501,2501.0500000000002]
["2017-09-18T10:28:00",2501.0500000000002,2501.0500000000002,2497.6,2497.6]
["2017-09-18T10:29:00",2497.6,2500.4499999999998,2497.6,2499.15]
["2017-09-18T10:30:00",2499.1,2499.15,2498.0500000000002,2498.4499999999998]
["2017-09-18T10:31:00",2498.1,2498.1,2497.4499999999998,2497.6999999999998]
["2017-09-18T10:32:00",2497.5,2497.6999999999998,2497.4,2497.4]
["2017-09-18T10:33:00",2497.4,2497.4,2496.85,2497.35]
["2017-09-18T10:34:00",2496.85,2497.25,2496.1,2496.85]
["2017-09-18T10:35:00",2496.15,2496.15,2490.0500000000002,2491]
["2017-09-18T10:36:00",2491,2494.85,2490.35,2494.85]
["2017-09-18T10:37:00",2495.4,2495.4,2492.6,2493.15]
["2017-09-18T10:38:00",2492.6,2494,2492.5500000000002,2493.3000000000002]
["2017-09-18T10:39:00",2493.75,2493.75,2492.75,2492.75]
["2017-09-18T10:40:00",2493,2493,2492.65,2492.6999999999998]
["2017-09-18T10:41:00",2493,2493,2492.25,2493]
["2017-09-18T10:42:00",2492.9499999999998,2496,2492.9499999999998,2495.85]
["2017-09-18T10:43:00",2495.85,2495.85,2495.1999999999998,2495.85]
["2017-09-18T10:44:00",2495.6999999999998,2496.25,2495.5500000000002,2495.6999999999998]
["2017-09-18T10:45:00",2495.6999999999998,2496,2495.6,2495.6]
["2017-09-18T10:46:00",2495.8000000000002,2495.8000000000002,2494.6,2494.65]
["2017-09-18T10:47:00",2494.65,2494.65,2491.65,2491.75]
["2017-09-18T10:48:00",2494.1,2494.15,2493.65,2493.8000000000002]
["2017-09-18T10:49:00",2493.75,2493.8000000000002,2493.15,2493.25]
["2017-09-18T10:50:00",2493.25,2494,2493.1999999999998,2493.25]
["2017-09-18T10:51:00",2493,2493.3000000000002,2492,2492]
["2017-09-18T10:52:00",2492.0500000000002,2493.3000000000002,2492,2493.1999999999998]
["2017-09-18T10:53:00",2493.5500000000002,2495,2493.5500000000002,2495]
["2017-09-18T10:54:00",2493.4499999999998,2495.6999999999998,2493.4499999999998,2495.6999999999998]
["2017-09-18T10:55:00",2495.1,2495.6999999999998,2495.0500000000002,2495.1]
["2017-09-18T10:56:00",2495.1,2496.5,2495.1,2496.5]
["2017-09-18T10:57:00",2496.9,2498.0500000000002,2496.9,2496.9]
["2017-09-18T10:58:00",2497.6,2500.25,2497.0500000000002,2499.5]
["2017-09-18T10:59:00",2500.75,2501,2498.0500000000002,2498.0500000000002]
["2017-09-18T11:00:00",2498,2498.3000000000002,2496.0500000000002,2496.0500000000002]
["2017-09-18T11:01:00",2496.0500000000002,2496.5,2494.1,2496.5]
["2017-09-18T11:02:00",2496.5,2497.35,2496.5,2496.8000000000002]
["2017-09-18T11:03:00",2497.4499999999998,2499.1999999999998,2497.4499999999998,2498.9]
["2017-09-18T11:04:00",2498.9,2499.6999999999998,2498.9,2499.1]
["2017-09-18T11:05:00",2499,2499.1999999999998,2499,2499.15]
["2017-09-18T11:06:00",2499.15,2499.15,2496.8000000000002,2497.5]
["2017-09-18T11:07:00",2497.5,2498.6,2497.5,2497.6999999999998]
["2017-09-18T11:08:00",2498.1,2498.1,2497.6999999999998,2498]
["2017-09-18T11:09:00",2497.6999999999998,2498,2497,2497.9]
["2017-09-18T11:10:00",2497.9,2497.9,2496.0500000000002,2497.4499999999998]
["2017-09-18T11:11:00",2497.3000000000002,2497.3000000000002,2496.35,2496.35]
["2017-09-18T11:12:00",2496.0500000000002,2496.3000000000002,2495.5,2496]
["2017-09-18T11:13:00",2496.1999999999998,2496.3000000000002,2496.1999999999998,2496.1999999999998]
["2017-09-18T11:14:00",2496.25,2496.3000000000002,2496.1999999999998,2496.1999999999998]
["2017-09-18T11:15:00",2495.6,2496.1999999999998,2495.6,2495.8000000000002]
["2017-09-18T11:16:00",2495.8000000000002,2498,2495.75,2498]
["2017-09-18T11:17:00",2498.1,2501,2498.1,2499.5]
["2017-09-18T11:18:00",2499.5,2499.5,2498,2499.4]
["2017-09-18T11:19:00",2499.8000000000002,2500,2497.4,2498.5]
["2017-09-18T11:20:00",2497.5500000000002,2499.1,2497.5,2498.9]
["2017-09-18T11:21:00",2497.9499999999998,2499.3000000000002,2497.9499999999998,2499]
["2017-09-18T11:22:00",2499.3000000000002,2499.85,2499,2499.8000000000002]
["2017-09-18T11:23:00",2499.85,2500,2499.65,2500]
["2017-09-18T11:24:00",2499.9499999999998,2500,2499.9499999999998,2499.9499999999998]
["2017-09-18T11:25:00",2499.9499999999998,2500,2499.65,2499.65]
["2017-09-18T11:26:00",2499.5500000000002,2499.8000000000002,2498.1,2498.1]
["2017-09-18T11:27:00",2498.1,2498.25,2497.5500000000002,2498.25]
["2017-09-18T11:28:00",2498.1,2498.35,2497.5,2497.9]
["2017-09-18T11:29:00",2498.4,2499.4,2498.4,2499.4]
["2017-09-18T11:30:00",2499.25,2499.4,2499.15,2499.35]
["2017-09-18T11:31:00",2499.35,2500,2499.25,2499.9499999999998]
["2017-09-18T11:32:00",2499.9499999999998,2500,2499.3000000000002,2499.75]
["2017-09-18T11:33:00",2499.3000000000002,2499.65,2499.3000000000002,2499.4499999999998]
["2017-09-18T11:34:00",2499.65,2500,2499.65,2500]
["2017-09-18T11:35:00",2499.9499999999998,2500.0500000000002,2499.65,2499.65]
["2017-09-18T11:36:00",2500,2500,2499.65,2499.8000000000002]
["2017-09-18T11:37:00",2499.8000000000002,2500,2499.6999999999998,2499.6999999999998]
["2017-09-18T11:38:00",2500,2503.6999999999998,2499.6999999999998,2503.4]
["2017-09-18T11:39:00",2501.85,2501.85,2499.4,2500]
["2017-09-18T11:40:00",2498.6999999999998,2500,2498.6999999999998,2499.8000000000002]
["2017-09-18T11:41:00",2499.1,2500,2499.1,2500]
["2017-09-18T11:42:00",2499.1999999999998,2500.1,2499.1999999999998,2499.25]
["2017-09-18T11:43:00",2499.9499999999998,2499.9499999999998,2499.3000000000002,2499.65]
["2017-09-18T11:44:00",2499.9,2500,2499.9,2499.9499999999998]
["2017-09-18T11:45:00",2500,2500,2499.9499999999998,2499.9499999999998]
["2017-09-18T11:46:00",2500,2500,2499.9499999999998,2499.9499999999998]
["2017-09-18T11:47:00",2500,2500.4499999999998,2499.9499999999998,2499.9499999999998]
["2017-09-18T11:48:00",2499.9499999999998,2500.4499999999998,2499.15,2499.9499999999998]
["2017-09-18T11:49:00",2500,2500,2499.0500000000002,2499.5]
["2017-09-18T11:50:00",2500,2500.3000000000002,2500,2500.1999999999998]
["2017-09-18T11:51:00",2500.1999999999998,2500.4499999999998,2500.1999999999998,2500.4]
["2017-09-18T11:52:00",2500.4499999999998,2500.9499999999998,2500.4,2500.9499999999998]
["2017-09-18T11:53:00",2500.85,2500.9,2500.4499999999998,2500.4499999999998]
["2017-09-18T11:54:00",2500.6,2500.9,2499.5,2499.5]
["2017-09-18T11:55:00",2500,2500,2499.5,2500]
["2017-09-18T11:56:00",2500,2500,2499.9499999999998,2499.9499999999998]
["2017-09-18T11:57:00",2500,2500,2499.5,2499.6]
["2017-09-18T11:58:00",2499.6,2500.1999999999998,2499.6,2500.1999999999998]
["2017-09-18T11:59:00",2500.25,2500.9499999999998,2500.1999999999998,2500.5]
["2017-09-18T12:00:00",2500.5,2500.9499999999998,2500.1999999999998,2500.4499999999998]
["2017-09-18T12:01:00",2500.9499999999998,2500.9499999999998,2500.3000000000002,2500.3000000000002]
["2017-09-18T12:02:00",2500.9499999999998,2501,2500.3000000000002,2500.9499999999998]
["2017-09-18T12:03:00",2500.3000000000002,2500.85,2500.3000000000002,2500.85]
["2017-09-18T12:04:00",2500.85,2501.4499999999998,2500.8000000000002,2501.4499999999998]
["2017-09-18T12:05:00",2501.35,2501.9499999999998,2501.25,2501.9499999999998]
["2017-09-18T12:06:00",2501.9499999999998,2501.9499999999998,2501.25,2501.8000000000002]
["2017-09-18T12:07:00",2501.8000000000002,2502.3000000000002,2501.3000000000002,2502.3000000000002]
["2017-09-18T12:08:00",2502.25,2502.4499999999998,2501.15,2502.4]
["2017-09-18T12:09:00",2502.1,2502.4499999999998,2502,2502.4499999999998]
["2017-09-18T12:10:00",2502,2502.9,2502,2502]
["2017-09-18T12:11:00",2502.4499999999998,2502.85,2502,2502.5]
["2017-09-18T12:12:00",2502.0500000000002,2502.9,2501.1999999999998,2501.25]
["2017-09-18T12:13:00",2502.25,2502.3000000000002,2500.65,2500.65]
["2017-09-18T12:14:00",2501.4499999999998,2502.8000000000002,2500.8000000000002,2502.75]
["2017-09-18T12:15:00",2502.75,2502.75,2501.4499999999998,2502.65]
["2017-09-18T12:16:00",2501.8000000000002,2502.65,2501.6999999999998,2501.75]
["2017-09-18T12:17:00",2501.75,2502.25,2501.75,2501.85]
["2017-09-18T12:18:00",2502,2502.9499999999998,2502,2502.4499999999998]
["2017-09-18T12:19:00",2502.6999999999998,2502.6999999999998,2502.4499999999998,2502.6999999999998]
["2017-09-18T12:20:00",2502.6999999999998,2502.85,2502.6999999999998,2502.85]
["2017-09-18T12:21:00",2502.85,2502.9499999999998,2502.75,2502.8000000000002]
["2017-09-18T12:22:00",2502.75,2503,2502.75,2502.9499999999998]
["2017-09-18T12:23:00",2503,2503.15,2502.9499999999998,2503.15]
[1.3142397573090527E+19]
["2017-09-18T12:25:00",2505,2505,2503.15,2504.9499999999998]
["2017-09-18T12:26:00",2505,2505.15,2503.6999999999998,2503.75]
["2017-09-18T12:27:00",2503.75,2505,2503.5,2504.35]
["2017-09-18T12:28:00",2504.1999999999998,2504.35,2503,2503.9499999999998]
["2017-09-18T12:29:00",2503.1999999999998,2503.9499999999998,2503.1999999999998,2503.9499999999998]
["2017-09-18T12:30:00",2503.9499999999998,2503.9499999999998,2502.75,2503.1999999999998]
["2017-09-18T12:31:00",2503,2504.9499999999998,2502.9,2504.9499999999998]
["2017-09-18T12:32:00",2504.3000000000002,2505,2504.3000000000002,2504.6999999999998]
["2017-09-18T12:33:00",2505,2505,2504.65,2504.75]
["2017-09-18T12:34:00",2504.9,2505,2504.5500000000002,2504.8000000000002]
["2017-09-18T12:35:00",2504.8000000000002,2505,2504.5500000000002,2504.85]
["2017-09-18T12:36:00",2505,2505,2504.1,2504.1]
["2017-09-18T12:37:00",2504.1999999999998,2504.75,2504.1,2504.75]
["2017-09-18T12:38:00",2504.75,2504.75,2503.5,2504.1]
["2017-09-18T12:39:00",2504.1,2504.4499999999998,2504.1,2504.1999999999998]
["2017-09-18T12:40:00",2504.1999999999998,2505,2504.1999999999998,2504.6]
["2017-09-18T12:41:00",2504.6,2505,2504.6,2505]
["2017-09-18T12:42:00",2504.75,2504.9499999999998,2504.75,2504.9499999999998]
["2017-09-18T12:43:00",2504.9,2504.9499999999998,2504.1,2504.9]
["2017-09-18T12:44:00",2504.9,2505,2504.9,2504.9499999999998]
["2017-09-18T12:45:00",2504.9,2504.9499999999998,2503.65,2503.65]
["2017-09-18T12:46:00",2503.85,2505,2503.85,2504.5]
["2017-09-18T12:47:00",2504.5,2504.85,2504.1,2504.85]
["2017-09-18T12:48:00",2504.65,2504.9,2504.65,2504.9]
["2017-09-18T12:49:00",2504.9,2504.9499999999998,2504.75,2504.75]
["2017-09-18T12:50:00",2504.85,2504.85,2504,2504.1]
["2017-09-18T12:51:00",2504.0500000000002,2504.1,2504,2504.1]
["2017-09-18T12:52:00",2504.0500000000002,2504.1,2503.85,2503.85]
["2017-09-18T12:53:00",2504,2504,2503.5,2503.9]
["2017-09-18T12:54:00",2503.9,2503.9,2502.9,2503.5500000000002]
["2017-09-18T12:55:00",2503.25,2503.5500000000002,2503.25,2503.4]
["2017-09-18T12:56:00",2503.5,2505,2503.5,2504.4499999999998]
["2017-09-18T12:57:00",2505,2505,2503.9,2504.8000000000002]
["2017-09-18T12:58:00",2504.8000000000002,2505,2503.6,2504]
["2017-09-18T12:59:00",2503.5,2504.9499999999998,2503.5,2504.9499999999998]
["2017-09-18T13:00:00",2504.35,2507.1,2504.35,2506.4499999999998]
["2017-09-18T13:01:00",2506.9,2507.75,2505.6,2506]
["2017-09-18T13:02:00",2505.6999999999998,2506.15,2505.1,2505.75]
["2017-09-18T13:03:00",2505.4499999999998,2505.4499999999998,2505.1,2505.4499999999998]
["2017-09-18T13:04:00",2505.4499999999998,2505.4499999999998,2505.15,2505.4499999999998]
["2017-09-18T13:05:00",2505.4,2505.4499999999998,2505.4,2505.4]
["2017-09-18T13:06:00",2505.4499999999998,2507.15,2504.6999999999998,2505.9499999999998]
["2017-09-18T13:07:00",2505.8000000000002,2506.6,2505.15,2506.6]
["2017-09-18T13:08:00",2505.9499999999998,2505.9499999999998,2505.5500000000002,2505.6]
["2017-09-18T13:09:00",2505.6,2505.6,2503.9499999999998,2505]
["2017-09-18T13:10:00",2504.15,2505,2504.15,2505]
["2017-09-18T13:11:00",2505,2505.1,2505,2505.0500000000002]
["2017-09-18T13:12:00",2505.1,2505.1,2504.9499999999998,2504.9499999999998]
["2017-09-18T13:13:00",2505,2505.0500000000002,2504.8000000000002,2504.9]
["2017-09-18T13:14:00",2504.9499999999998,2505.65,2504.9,2504.9499999999998]
["2017-09-18T13:15:00",2505,2505.3000000000002,2504.9499999999998,2504.9499999999998]
["2017-09-18T13:16:00",2505,2505,2504.8000000000002,2504.9]
["2017-09-18T13:17:00",2504.8000000000002,2505.3000000000002,2504.8000000000002,2505.3000000000002]
["2017-09-18T13:18:00",2505.0500000000002,2505.1999999999998,2504.15,2504.9]
["2017-09-18T13:19:00",2504.15,2505,2503.5,2504.35]
["2017-09-18T13:20:00",2504.35,2504.9499999999998,2503.6999999999998,2504.5]
["2017-09-18T13:21:00",2503.6999999999998,2504.5,2503,2503]
["2017-09-18T13:22:00",2503.0500000000002,2503.85,2503,2503.75]
["2017-09-18T13:23:00",2503.6999999999998,2504,2503.65,2504]
["2017-09-18T13:24:00",2503.75,2504.9499999999998,2503,2504.6999999999998]
["2017-09-18T13:25:00",2503.5,2504.65,2503.4499999999998,2503.75]
["2017-09-18T13:26:00",2504.25,2504.4499999999998,2503.75,2504]
["2017-09-18T13:27:00",2504.0500000000002,2504.1,2500.3000000000002,2502.25]
["2017-09-18T13:28:00",2501.4499999999998,2503.5,2501.4499999999998,2502.3000000000002]
["2017-09-18T13:29:00",2502.0500000000002,2502.4499999999998,2500.85,2501.25]
["2017-09-18T13:30:00",2500.25,2502.25,2499.6,2500.0500000000002]
["2017-09-18T13:31:00",2499.65,2501,2499.65,2500.1999999999998]
["2017-09-18T13:32:00",2500.9499999999998,2501,2500.1999999999998,2500.3000000000002]
["2017-09-18T13:33:00",2500.3000000000002,2504.5,2500.25,2502.6999999999998]
["2017-09-18T13:34:00",2501.25,2505.25,2501,2501.25]
["2017-09-18T13:35:00",2501.3000000000002,2502.1,2500.3000000000002,2502.1]
["2017-09-18T13:36:00",2501.5500000000002,2502.1,2501.5500000000002,2502.0500000000002]
["2017-09-18T13:37:00",2501.85,2502.15,2501.85,2502.15]
["2017-09-18T13:38:00",2502.1,2503.5500000000002,2502,2503.5500000000002]
["2017-09-18T13:39:00",2503.3000000000002,2504.35,2503.3000000000002,2504]
["2017-09-18T13:40:00",2503.5500000000002,2505,2503.5500000000002,2504.6999999999998]
["2017-09-18T13:41:00",2504.9499999999998,2505.1,2504.6999999999998,2504.6999999999998]
["2017-09-18T13:42:00",2505,2505,2503.8000000000002,2503.85]
["2017-09-18T13:43:00",2503.5,2503.8000000000002,2503.5,2503.6]
["2017-09-18T13:44:00",2503.6,2503.6,2501.65,2501.9]
["2017-09-18T13:45:00",2501.9,2502.1,2501.9,2502.0500000000002]
["2017-09-18T13:46:00",2502.0500000000002,2502.1999999999998,2502.0500000000002,2502.15]
["2017-09-18T13:47:00",2502.15,2502.25,2502.1,2502.25]
["2017-09-18T13:48:00",2502.25,2502.5,2502.25,2502.5]
["2017-09-18T13:49:00",2503,2503.6999999999998,2502.5,2503.6999999999998]
["2017-09-18T13:50:00",2503.5500000000002,2504,2503.5500000000002,2504]
["2017-09-18T13:51:00",2504,2504.3000000000002,2504,2504.1999999999998]
["2017-09-18T13:52:00",2504.1999999999998,2504.85,2504.1999999999998,2504.6999999999998]
["2017-09-18T13:53:00",2504.6999999999998,2504.75,2503.1999999999998,2504.1]
["2017-09-18T13:54:00",2504.25,2504.25,2504.1,2504.1999999999998]
["2017-09-18T13:55:00",2504.4,2504.4,2504.1999999999998,2504.4]
["2017-09-18T13:56:00",2504.5,2504.75,2504.5,2504.6]
["2017-09-18T13:57:00",2504.5,2504.75,2504.5,2504.75]
["2017-09-18T13:58:00",2504.75,2504.75,2504.5500000000002,2504.6]
["2017-09-18T13:59:00",2504.5500000000002,2504.75,2504.5500000000002,2504.6999999999998]
["2017-09-18T14:00:00",2504.6999999999998,2504.9,2504.65,2504.9]
["2017-09-18T14:01:00",2504.6999999999998,2504.85,2504.6999999999998,2504.85]
["2017-09-18T14:02:00",2504.8000000000002,2505,2504.8000000000002,2505]
["2017-09-18T14:03:00",2504.9499999999998,2504.9499999999998,2503.5500000000002,2503.5500000000002]
["2017-09-18T14:04:00",2504.25,2504.35,2502.8000000000002,2504]
["2017-09-18T14:05:00",2503.5,2503.75,2503.5,2503.6999999999998]
["2017-09-18T14:06:00",2503.6999999999998,2503.85,2503.6999999999998,2503.8000000000002]
["2017-09-18T14:07:00",2503.85,2503.9499999999998,2503.85,2503.9499999999998]
["2017-09-18T14:08:00",2503.9499999999998,2503.9499999999998,2502.9,2502.9]
["2017-09-18T14:09:00",2502.85,2502.85,2502.8000000000002,2502.8000000000002]
["2017-09-18T14:10:00",2502.85,2503,2502.85,2502.9499999999998]
["2017-09-18T14:11:00",2503,2503.25,2502.9499999999998,2503.25]
["2017-09-18T14:12:00",2503.1999999999998,2503.4,2503.1999999999998,2503.4]
["2017-09-18T14:13:00",2503.5500000000002,2504,2502.8000000000002,2502.8000000000002]
["2017-09-18T14:14:00",2502.8000000000002,2503.0500000000002,2502.8000000000002,2503.0500000000002]
["2017-09-18T14:15:00",2503.15,2503.5,2503.0500000000002,2503.5]
["2017-09-18T14:16:00",2503.5,2503.75,2503.5,2503.75]
["2017-09-18T14:17:00",2503.9,2505,2503.9,2504.9499999999998]
["2017-09-18T14:18:00",2504.9499999999998,2504.9499999999998,2502.1,2503.6]
["2017-09-18T14:19:00",2503.6999999999998,2503.85,2503.1,2503.1]
["2017-09-18T14:20:00",2503.1,2503.1,2502.3000000000002,2502.9499999999998]
["2017-09-18T14:21:00",2502.9499999999998,2503,2501.6999999999998,2502.9499999999998]
["2017-09-18T14:22:00",2502.9499999999998,2503,2501.1,2501.85]
["2017-09-18T14:23:00",2501.85,2501.85,2500,2500.65]
["2017-09-18T14:24:00",2500.5,2500.65,2500,2500.15]
["2017-09-18T14:25:00",2500.15,2501.0500000000002,2500.15,2501.0500000000002]
["2017-09-18T14:26:00",2501.1,2503.4,2501.1,2503.4]
["2017-09-18T14:27:00",2503.4499999999998,2504.5,2503.4499999999998,2504.4499999999998]
["2017-09-18T14:28:00",2504.4499999999998,2504.9,2504.4499999999998,2504.9]
["2017-09-18T14:29:00",2505,2505,2503.4,2503.4]
["2017-09-18T14:30:00",2503.1999999999998,2503.1999999999998,2501.5500000000002,2502.0500000000002]
["2017-09-18T14:31:00",2503,2504.8000000000002,2502.0500000000002,2504.8000000000002]
["2017-09-18T14:32:00",2504.5500000000002,2504.8000000000002,2504.5500000000002,2504.65]
["2017-09-18T14:33:00",2504.65,2504.6999999999998,2501,2501.85]
["2017-09-18T14:34:00",2501.0500000000002,2502.1999999999998,2501,2501.1999999999998]
["2017-09-18T14:35:00",2501.0500000000002,2501.1999999999998,2501.0500000000002,2501.0500000000002]
["2017-09-18T14:36:00",2501.0500000000002,2501.8000000000002,2501.0500000000002,2501.1999999999998]
["2017-09-18T14:37:00",2501.1999999999998,2501.75,2501,2501.6999999999998]
["2017-09-18T14:38:00",2501.15,2501.3000000000002,2500.5,2500.5]
["2017-09-18T14:39:00",2500.5,2500.5500000000002,2499.1,2499.1]
["2017-09-18T14:40:00",2499.1,2500.4499999999998,2498.65,2500.4499999999998]
["2017-09-18T14:41:00",2499.75,2500.4,2498.4499999999998,2499.35]
["2017-09-18T14:42:00",2500.6,2500.6,2499.5500000000002,2500.35]
["2017-09-18T14:43:00",2500.35,2500.5500000000002,2500.35,2500.5]
["2017-09-18T14:44:00",2500.5,2500.9499999999998,2500.5,2500.9]
["2017-09-18T14:45:00",2500.85,2501.3000000000002,2500.85,2501]
["2017-09-18T14:46:00",2501.3000000000002,2501.3000000000002,2501.15,2501.1999999999998]
["2017-09-18T14:47:00",2501.1999999999998,2501.3000000000002,2501.1999999999998,2501.25]
["2017-09-18T14:48:00",2501.25,2501.3000000000002,2500.3000000000002,2500.35]
["2017-09-18T14:49:00",2500.35,2500.35,2499.6,2500.0500000000002]
["2017-09-18T14:50:00",2499.9499999999998,2500,2498,2498]
["2017-09-18T14:51:00",2498,2498,2495.1,2495.5500000000002]
["2017-09-18T14:52:00",2495.9499999999998,2498,2495.9499999999998,2497.1]
["2017-09-18T14:53:00",2497.1,2498,2497.1,2497.5]
["2017-09-18T14:54:00",2497.4499999999998,2497.4499999999998,2496.5,2497]
["2017-09-18T14:55:00",2497,2497.85,2497,2497]
["2017-09-18T14:56:00",2497,2497.4,2496.15,2496.1999999999998]
["2017-09-18T14:57:00",2496.1999999999998,2497.1999999999998,2496.1999999999998,2496.5500000000002]
["2017-09-18T14:58:00",2496.5500000000002,2496.75,2496.3000000000002,2496.4499999999998]
["2017-09-18T14:59:00",2496.3000000000002,2496.4499999999998,2495.1,2495.15]
["2017-09-18T15:00:00",2495.1,2495.65,2495.1,2495.65]
["2017-09-18T15:01:00",2495.1999999999998,2497,2495.1999999999998,2496.9499999999998]
["2017-09-18T15:02:00",2497,2497,2495.1999999999998,2495.1999999999998]
["2017-09-18T15:03:00",2495.1999999999998,2496.8000000000002,2495.15,2496.8000000000002]
["2017-09-18T15:04:00",2496.5,2496.75,2496.3000000000002,2496.3000000000002]
["2017-09-18T15:05:00",2496.3000000000002,2496.5,2496,2496]
["2017-09-18T15:06:00",2496,2496,2495.1999999999998,2495.6]
["2017-09-18T15:07:00",2495.6,2497.3000000000002,2495.3000000000002,2497]
["2017-09-18T15:08:00",2497.25,2500,2497,2499.1]
["2017-09-18T15:09:00",2499.9499999999998,2500.5,2499.5,2500.4499999999998]
["2017-09-18T15:10:00",2500.0500000000002,2500.5500000000002,2500,2500.5]
["2017-09-18T15:11:00",2500.1,2501.6,2499.9499999999998,2501.3000000000002]
["2017-09-18T15:12:00",2501.1,2501.3000000000002,2500.25,2501.15]
["2017-09-18T15:13:00",2501,2501,2496.65,2499.1999999999998]
["2017-09-18T15:14:00",2499.25,2500,2496.5500000000002,2498.5]
["2017-09-18T15:15:00",2498.0500000000002,2499.5500000000002,2496.5500000000002,2497.85]
["2017-09-18T15:16:00",2497.3000000000002,2497.6,2494.8000000000002,2495.35]
["2017-09-18T15:17:00",2495.5500000000002,2499.15,2495.5500000000002,2499]
["2017-09-18T15:18:00",2498.0500000000002,2498.3000000000002,2495.9,2498.1999999999998]
["2017-09-18T15:19:00",2497.6,2498.1999999999998,2497.4499999999998,2498.1999999999998]
["2017-09-18T15:20:00",2498.1,2499.0500000000002,2497.6,2498.4499999999998]
["2017-09-18T15:21:00",2498.15,2499.0500000000002,2498.1,2499]
["2017-09-18T15:22:00",2499.5,2499.5,2496.8000000000002,2498.1999999999998]
["2017-09-18T15:23:00",2498.1999999999998,2499.6999999999998,2497.9,2499.6999999999998]
["2017-09-18T15:24:00",2499.85,2500,2498.6999999999998,2499]
["2017-09-18T15:25:00",2499.4499999999998,2500.15,2498.6999999999998,2499.8000000000002]
["2017-09-18T15:26:00",2499.0500000000002,2499.3000000000002,2498.6,2499.1]
["2017-09-18T15:27:00",2499.1,2502,2498.9499999999998,2502]
["2017-09-18T15:28:00",2502.4499999999998,2503.6999999999998,2502,2503.3000000000002]
["2017-09-18T15:29:00",2503.3000000000002,2503.3000000000002,2500.1999999999998,2502.5500000000002]
["2017-09-18T15:30:00",2501.9499999999998,2505,2500,2505]
["2017-09-19T09:16:00",2504.9,2504.9,2494.1999999999998,2497.1999999999998]
["2017-09-19T09:17:00",2494.6,2500.85,2494.6,2500.1999999999998]
["2017-09-19T09:18:00",2500.15,2502.4,2499.6999999999998,2501.0500000000002]
["2017-09-19T09:19:00",2501.85,2501.85,2498.25,2499.4499999999998]
["2017-09-19T09:20:00",2499.4499999999998,2500,2499.0500000000002,2499.5500000000002]
["2017-09-19T09:21:00",2499.9499999999998,2501.4499999999998,2499.75,2501.4499999999998]
["2017-09-19T09:22:00",2501.4499999999998,2502.4,2501.4499999999998,2501.65]
["2017-09-19T09:23:00",2501.6,2501.6,2496.0500000000002,2499.6999999999998]
["2017-09-19T09:24:00",2498.1,2500,2498.1,2499.6]
["2017-09-19T09:25:00",2499.3000000000002,2499.9499999999998,2498.6999999999998,2498.6999999999998]
["2017-09-19T09:26:00",2499.4,2500,2498.65,2499.0500000000002]
["2017-09-19T09:27:00",2499.9499999999998,2500.6,2499,2499.4499999999998]
["2017-09-19T09:28:00",2498.6,2500.15,2498.6,2499.9]
["2017-09-19T09:29:00",2499.4499999999998,2500.35,2498.5500000000002,2499.9]
["2017-09-19T09:30:00",2499.9499999999998,2500.6,2497.75,2500.6]
["2017-09-19T09:31:00",2500.1999999999998,2502.4499999999998,2500.1,2500.5500000000002]
["2017-09-19T09:32:00",2500.65,2500.65,2500,2500.0500000000002]
["2017-09-19T09:33:00",2500.0500000000002,2500.15,2500,2500.0500000000002]
["2017-09-19T09:34:00",2499.9,2500.15,2496.0500000000002,2497.85]
["2017-09-19T09:35:00",2498.8000000000002,2498.8000000000002,2497.9,2498.1999999999998]
["2017-09-19T09:36:00",2496.8000000000002,2497.4,2495,2496.6999999999998]
["2017-09-19T09:37:00",2496.6,2496.6,2495,2495.5]
["2017-09-19T09:38:00",2495.15,2497,2494.4,2496.1]
["2017-09-19T09:39:00",2497.3000000000002,2497.3000000000002,2496.3000000000002,2496.3000000000002]
["2017-09-19T09:40:00",2496.5500000000002,2497.4,2496.35,2497.4]
["2017-09-19T09:41:00",2496.8000000000002,2497.9499999999998,2496.6,2496.6]
["2017-09-19T09:42:00",2496.3000000000002,2499.1,2496,2499.1]
["2017-09-19T09:43:00",2499.0500000000002,2499.0500000000002,2498.5,2498.5]
["2017-09-19T09:44:00",2498.5,2499,2498.4499999999998,2498.85]
["2017-09-19T09:45:00",2499,2499,2497.1,2497.1]
["2017-09-19T09:46:00",2498.4,2498.9,2497.1999999999998,2498.9]
["2017-09-19T09:47:00",2498.9,2503.1999999999998,2498.9,2502.4499999999998]
["2017-09-19T09:48:00",2501.85,2503,2501.75,2502.9]
["2017-09-19T09:49:00",2502.35,2502.9,2502.35,2502.35]
["2017-09-19T09:50:00",2501,2501,2496.85,2498.5]
["2017-09-19T09:51:00",2498.5,2500,2497.4499999999998,2500]
["2017-09-19T09:52:00",2499.9499999999998,2500.9499999999998,2499.6,2499.6]
["2017-09-19T09:53:00",2499.8000000000002,2499.8000000000002,2499.4499999999998,2499.4499999999998]
["2017-09-19T09:54:00",2499.4499999999998,2499.9499999999998,2498.6999999999998,2499.4499999999998]
["2017-09-19T09:55:00",2499.9,2500.4,2499.9,2500.0500000000002]
["2017-09-19T09:56:00",2500.0500000000002,2500.15,2498.1,2498.1]
["2017-09-19T09:57:00",2499.25,2500.6999999999998,2498.5,2499.5]
["2017-09-19T09:58:00",2500.85,2500.85,2500,2500]
["2017-09-19T09:59:00",2500.4,2500.4,2498.0500000000002,2498.0500000000002]
["2017-09-19T10:00:00",2498.6,2498.6,2498,2498]
["2017-09-19T10:01:00",2498,2498.5500000000002,2497.1,2498.5]
["2017-09-19T10:02:00",2498.5,2499,2498.1,2498.5500000000002]
["2017-09-19T10:03:00",2499,2499.4,2498.5500000000002,2499.35]
["2017-09-19T10:04:00",2499.35,2499.35,2499,2499.1]
["2017-09-19T10:05:00",2499.1999999999998,2499.25,2499.1,2499.1999999999998]
["2017-09-19T10:06:00",2499.25,2499.25,2499.1999999999998,2499.1999999999998]
["2017-09-19T10:07:00",2499.25,2499.25,2499.1999999999998,2499.25]
["2017-09-19T10:08:00",2499.1999999999998,2499.75,2499.1999999999998,2499.75]
["2017-09-19T10:09:00",2499.1999999999998,2499.1999999999998,2499.15,2499.1999999999998]
["2017-09-19T10:10:00",2499.1999999999998,2499.4,2499.1999999999998,2499.25]
["2017-09-19T10:11:00",2500,2500,2499.1999999999998,2499.1999999999998]
["2017-09-19T10:12:00",2499.8000000000002,2499.8000000000002,2497,2497]
["2017-09-19T10:13:00",2497,2497.85,2496.9499999999998,2496.9499999999998]
["2017-09-19T10:14:00",2497,2497.1,2496.0500000000002,2496.0500000000002]
["2017-09-19T10:15:00",2496.9499999999998,2496.9499999999998,2496,2496.5]
["2017-09-19T10:16:00",2496.5,2498.4499999999998,2496.15,2497.1]
["2017-09-19T10:17:00",2497.9,2497.9,2496.6999999999998,2497.0500000000002]
["2017-09-19T10:18:00",2496,2496.75,2496,2496.6999999999998]
["2017-09-19T10:19:00",2495.5,2496.1,2495.5,2496.1]
["2017-09-19T10:20:00",2496.1,2496.1,2495.5500000000002,2495.5500000000002]
["2017-09-19T10:21:00",2495.75,2496,2495.6,2496]
["2017-09-19T10:22:00",2496,2497.15,2495.85,2495.85]
["2017-09-19T10:23:00",2495.85,2495.85,2495.6,2495.6]
["2017-09-19T10:24:00",2495.6,2496.3000000000002,2495.5500000000002,2496.3000000000002]
["2017-09-19T10:25:00",2496.3000000000002,2497.1,2496.3000000000002,2496.3000000000002]
["2017-09-19T10:26:00",2495.5500000000002,2496.9,2495.5500000000002,2496.9]
["2017-09-19T10:27:00",2496,2496.4499999999998,2495.5,2495.5]
["2017-09-19T10:28:00",2495.5500000000002,2496.3000000000002,2495.5,2496.3000000000002]
["2017-09-19T10:29:00",2495.1999999999998,2495.4499999999998,2495,2495.4499999999998]
["2017-09-19T10:30:00",2495,2495.3000000000002,2492.6,2493.5]
["2017-09-19T10:31:00",2493.5,2495.4,2492.6,2493.3000000000002]
["2017-09-19T10:32:00",2493.25,2495.4,2492.75,2494.5500000000002]
["2017-09-19T10:33:00",2494.35,2495.9499999999998,2494.35,2495.9499999999998]
["2017-09-19T10:34:00",2494.6,2495.4,2494.6,2495.0500000000002]
["2017-09-19T10:35:00",2495.3000000000002,2495.3000000000002,2495.0500000000002,2495.3000000000002]
["2017-09-19T10:36:00",2495.0500000000002,2495.0500000000002,2495.0500000000002,2495.0500000000002]
["2017-09-19T10:37:00",2495.0500000000002,2495.1999999999998,2495.0500000000002,2495.0500000000002]
["2017-09-19T10:38:00",2495.1999999999998,2495.3000000000002,2495.1,2495.15]
["2017-09-19T10:39:00",2495,2495,2494.35,2494.35]
["2017-09-19T10:40:00",2494.35,2495,2494.35,2494.5]
["2017-09-19T10:41:00",2494.9,2495,2494.5,2494.5]
["2017-09-19T10:42:00",2494.5,2494.5,2494.5,2494.5]
["2017-09-19T10:43:00",2494.6999999999998,2494.85,2494.5,2494.85]
["2017-09-19T10:44:00",2494.5,2494.85,2494.5,2494.5]
["2017-09-19T10:45:00",2494.75,2497,2494.5,2495.15]
["2017-09-19T10:46:00",2495.15,2496.9499999999998,2495.15,2496.6]
["2017-09-19T10:47:00",2496.9499999999998,2496.9499999999998,2495.5,2496.4499999999998]
["2017-09-19T10:48:00",2496,2496.3000000000002,2496,2496.3000000000002]
["2017-09-19T10:49:00",2496.25,2496.25,2495.25,2495.75]
["2017-09-19T10:50:00",2495.75,2495.75,2494.75,2494.75]
["2017-09-19T10:51:00",2494.75,2495.4,2494.75,2494.75]
["2017-09-19T10:52:00",2494.75,2495.1,2494.75,2495]
["2017-09-19T10:53:00",2494.9499999999998,2494.9499999999998,2494.75,2494.75]
["2017-09-19T10:54:00",2494.75,2494.85,2494.75,2494.85]
["2017-09-19T10:55:00",2494.85,2494.85,2494.85,2494.85]
["2017-09-19T10:56:00",2494.9,2494.9,2494.85,2494.85]
["2017-09-19T10:57:00",2494.85,2494.9,2494.85,2494.85]
["2017-09-19T10:58:00",2494.9,2494.9,2494.85,2494.85]
["2017-09-19T10:59:00",2494.85,2494.9,2494.85,2494.9]
["2017-09-19T11:00:00",2494.9,2495,2494.5,2494.5]
["2017-09-19T11:02:00",2494.8000000000002,2494.8000000000002,2494.5,2494.5]
["2017-09-19T11:03:00",2494.65,2494.65,2494.5,2494.5]
["2017-09-19T11:04:00",2494.6,2494.6,2494.35,2494.35]
["2017-09-19T11:05:00",2494.4499999999998,2494.4499999999998,2493,2493.5]
["2017-09-19T11:06:00",2493.0500000000002,2493.3000000000002,2493,2493]
["2017-09-19T11:07:00",2493,2493,2492.6,2492.65]
["2017-09-19T11:08:00",2493.1,2493.15,2491.65,2492.4499999999998]
["2017-09-19T11:09:00",2491.65,2492.3000000000002,2491.65,2492]
["2017-09-19T11:10:00",2492.1,2493.6,2492.1,2492.9499999999998]
["2017-09-19T11:11:00",2493,2493.5,2493,2493.25]
["2017-09-19T11:12:00",2493.15,2493.15,2493,2493]
["2017-09-19T11:13:00",2493,2493.0500000000002,2493,2493]
["2017-09-19T11:14:00",2493,2493.0500000000002,2493,2493.0500000000002]
["2017-09-19T11:15:00",2493,2493.0500000000002,2493,2493.0500000000002]
["2017-09-19T11:16:00",2493,2493.0500000000002,2493,2493]
["2017-09-19T11:17:00",2493.0500000000002,2493.0500000000002,2493,2493.0500000000002]
["2017-09-19T11:18:00",2493.0500000000002,2493.0500000000002,2493,2493.0500000000002]
["2017-09-19T11:19:00",2493.0500000000002,2493.9,2493.0500000000002,2493.0500000000002]
["2017-09-19T11:20:00",2493.8000000000002,2493.8000000000002,2493.8000000000002,2493.8000000000002]
["2017-09-19T11:21:00",2493.6,2493.6,2493.1,2493.6]
["2017-09-19T11:22:00",2493.5500000000002,2493.5500000000002,2493.1999999999998,2493.5]
["2017-09-19T11:23:00",2493.5500000000002,2493.5500000000002,2493.1999999999998,2493.5500000000002]
["2017-09-19T11:24:00",2493.5500000000002,2493.5500000000002,2493.25,2493.25]
["2017-09-19T11:25:00",2493.4,2493.4,2493.25,2493.25]
["2017-09-19T11:26:00",2493.25,2493.5,2493.25,2493.25]
["2017-09-19T11:27:00",2493.5500000000002,2493.5500000000002,2493.5,2493.5500000000002]
["2017-09-19T11:28:00",2494.0500000000002,2494.0500000000002,2493.35,2493.35]
["2017-09-19T11:29:00",2493.4499999999998,2493.4499999999998,2493.25,2493.4]
["2017-09-19T11:30:00",2493.5500000000002,2493.5500000000002,2493.4,2493.5]
["2017-09-19T11:31:00",2493.5500000000002,2495.1999999999998,2493.3000000000002,2494.3000000000002]
["2017-09-19T11:32:00",2494.3000000000002,2495.8000000000002,2494.3000000000002,2494.65]
["2017-09-19T11:33:00",2494.9,2494.9,2494.75,2494.8000000000002]
["2017-09-19T11:34:00",2494.8000000000002,2497,2494.75,2494.9499999999998]
["2017-09-19T11:35:00",2493.6,2494,2493.25,2494]
["2017-09-19T11:36:00",2494,2494.5,2494,2494.5]
["2017-09-19T11:37:00",2497,2497,2495.0500000000002,2496]
["2017-09-19T11:38:00",2496.4499999999998,2496.4499999999998,2496.25,2496.25]
["2017-09-19T11:39:00",2494.5,2494.5,2494,2494.35]
["2017-09-19T11:40:00",2494.5,2494.5,2494.0500000000002,2494.0500000000002]
["2017-09-19T11:41:00",2494.6,2494.6,2494.25,2494.3000000000002]
["2017-09-19T11:42:00",2494.4,2494.4,2494.35,2494.35]
["2017-09-19T11:43:00",2494.4,2494.6,2494.3000000000002,2494.4]
["2017-09-19T11:44:00",2494.4,2494.4,2494.4,2494.4]
["2017-09-19T11:45:00",2494.75,2495,2494.4,2495]
["2017-09-19T11:46:00",2495,2495.0500000000002,2494.5,2495]
[1.0503439232812584E+18]
["2017-09-19T11:48:00",2495.35,2495.35,2495,2495.0500000000002]
["2017-09-19T11:49:00",2495,2495.1,2495,2495.1]
["2017-09-19T11:50:00",2495.0500000000002,2495.1999999999998,2495,2495]
["2017-09-19T11:51:00",2495.15,2495.15,2494.9499999999998,2495.15]
["2017-09-19T11:52:00",2495.1999999999998,2496,2494.9499999999998,2495]
["2017-09-19T11:53:00",2494.9499999999998,2495.35,2494.9499999999998,2495.35]
["2017-09-19T11:54:00",2495.1999999999998,2495.1999999999998,2495.15,2495.15]
["2017-09-19T11:55:00",2495.15,2495.15,2494.9499999999998,2494.9499999999998]
["2017-09-19T11:56:00",2495,2495,2494.5,2495]
["2017-09-19T11:57:00",2495.0500000000002,2495.15,2495,2495]
["2017-09-19T11:58:00",2495.0500000000002,2495.0500000000002,2494.9,2494.9]
["2017-09-19T11:59:00",2495,2495.0500000000002,2494.9,2495]
["2017-09-19T12:00:00",2495.0500000000002,2495.0500000000002,2495,2495]
["2017-09-19T12:01:00",2495.0500000000002,2495.0500000000002,2495,2495]
["2017-09-19T12:02:00",2494.9499999999998,2494.9499999999998,2494.5,2494.5]
["2017-09-19T12:03:00",2494.9,2495,2494.4499999999998,2494.9499999999998]
[1.1683994788368141E+18]
["2017-09-19T12:05:00",2495.0500000000002,2495.0500000000002,2494.25,2494.25]
["2017-09-19T12:06:00",2495.0500000000002,2495.0500000000002,2495,2495]
["2017-09-19T12:07:00",2495.0500000000002,2495.0500000000002,2494.25,2495]
["2017-09-19T12:08:00",2495.0500000000002,2495.0500000000002,2494.6,2495.0500000000002]

{"sheet":"Sheet1","index":3,"n_rows":8,"n_cols":1,"rows_kept":8,"cut":false,"hidden":true,"merged":[]}
[1]
[2]
[3]
[5]
[10]
[15]
[30]
[60]